27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 191700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 3 | 20230717 | 191600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 4 | 20230717 | 191500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 5 | 20230717 | 191400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 6 | 20230717 | 191300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 7 | 20230717 | 191200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 8 | 20230717 | 191100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 9 | 20230717 | 191000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 10 | 20230717 | 190900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 11 | 20230717 | 190800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 12 | 20230717 | 190700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 13 | 20230717 | 190600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 14 | 20230717 | 190500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 15 | 20230717 | 190400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 16 | 20230717 | 190300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 17 | 20230717 | 190200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 18 | 20230717 | 190100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 19 | 20230717 | 190000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 20 | 20230717 | 185900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 21 | 20230717 | 185800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 22 | 20230717 | 185700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 23 | 20230717 | 185600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 24 | 20230717 | 185500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 25 | 20230717 | 185400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 26 | 20230717 | 185300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 27 | 20230717 | 185200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 28 | 20230717 | 185100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 29 | 20230717 | 185000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 30 | 20230717 | 184900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 31 | 20230717 | 184800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 32 | 20230717 | 184700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 33 | 20230717 | 184600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 34 | 20230717 | 184500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 35 | 20230717 | 184400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 36 | 20230717 | 184300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 37 | 20230717 | 184200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 38 | 20230717 | 184100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 39 | 20230717 | 184000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 40 | 20230717 | 183900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 41 | 20230717 | 183800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 42 | 20230717 | 183700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 43 | 20230717 | 183600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 44 | 20230717 | 183500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 45 | 20230717 | 183400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 46 | 20230717 | 183300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 47 | 20230717 | 183200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 48 | 20230717 | 183100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 49 | 20230717 | 183000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 50 | 20230717 | 182900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 51 | 20230717 | 182800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 52 | 20230717 | 182700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 53 | 20230717 | 182600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 54 | 20230717 | 182500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 55 | 20230717 | 182400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 56 | 20230717 | 182300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 57 | 20230717 | 182200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 58 | 20230717 | 182100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 59 | 20230717 | 182000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 60 | 20230717 | 181900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 61 | 20230717 | 181800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 62 | 20230717 | 181700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 63 | 20230717 | 181600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 64 | 20230717 | 181500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 65 | 20230717 | 181400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 66 | 20230717 | 181300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 67 | 20230717 | 181200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 68 | 20230717 | 181100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 69 | 20230717 | 181000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 70 | 20230717 | 180900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 71 | 20230717 | 180800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 72 | 20230717 | 180700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 73 | 20230717 | 180600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 74 | 20230717 | 180500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 75 | 20230717 | 180400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 76 | 20230717 | 180300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 77 | 20230717 | 180200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 78 | 20230717 | 180100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 79 | 20230717 | 180000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 80 | 20230717 | 175900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 81 | 20230717 | 175800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 82 | 20230717 | 175700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 83 | 20230717 | 175600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 84 | 20230717 | 175500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 85 | 20230717 | 175400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 86 | 20230717 | 175300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 87 | 20230717 | 175200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 88 | 20230717 | 175100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 89 | 20230717 | 175000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 90 | 20230717 | 174900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 91 | 20230717 | 174800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 92 | 20230717 | 174700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 93 | 20230717 | 174600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 94 | 20230717 | 174500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 95 | 20230717 | 174400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 96 | 20230717 | 174300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 97 | 20230717 | 174200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 98 | 20230717 | 174100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 99 | 20230717 | 174000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 100 | 20230717 | 173900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 101 | 20230717 | 173800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 102 | 20230717 | 173700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 103 | 20230717 | 173600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 104 | 20230717 | 173500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 105 | 20230717 | 173400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 106 | 20230717 | 173300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 107 | 20230717 | 173200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 108 | 20230717 | 173100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 109 | 20230717 | 173000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 110 | 20230717 | 172900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 111 | 20230717 | 172800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 112 | 20230717 | 172700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 113 | 20230717 | 172600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 114 | 20230717 | 172500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 115 | 20230717 | 172400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 116 | 20230717 | 172300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 117 | 20230717 | 172200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 118 | 20230717 | 172100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 119 | 20230717 | 172000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 120 | 20230717 | 171900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 121 | 20230717 | 171800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 122 | 20230717 | 171700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 123 | 20230717 | 171600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 124 | 20230717 | 171500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 125 | 20230717 | 171400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 126 | 20230717 | 171300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 127 | 20230717 | 171200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 128 | 20230717 | 171100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 129 | 20230717 | 171000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 130 | 20230717 | 170900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 131 | 20230717 | 170800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 132 | 20230717 | 170700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 133 | 20230717 | 170600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 134 | 20230717 | 170500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 135 | 20230717 | 170400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 136 | 20230717 | 170300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 137 | 20230717 | 170200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 138 | 20230717 | 170100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 139 | 20230717 | 170000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 140 | 20230717 | 165900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 141 | 20230717 | 165800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 142 | 20230717 | 165700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 143 | 20230717 | 165600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 144 | 20230717 | 165500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 145 | 20230717 | 165400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 146 | 20230717 | 165300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 147 | 20230717 | 165200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 148 | 20230717 | 165100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 149 | 20230717 | 165000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 150 | 20230717 | 164900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 151 | 20230717 | 164800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 152 | 20230717 | 164700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 153 | 20230717 | 164600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 154 | 20230717 | 164500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 155 | 20230717 | 164400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 156 | 20230717 | 164300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 157 | 20230717 | 164200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 158 | 20230717 | 164100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 159 | 20230717 | 164000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 160 | 20230717 | 163900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 161 | 20230717 | 163800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 162 | 20230717 | 163700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 163 | 20230717 | 163600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 164 | 20230717 | 163500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 165 | 20230717 | 163400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 166 | 20230717 | 163300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 167 | 20230717 | 163200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 168 | 20230717 | 163100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 169 | 20230717 | 163000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 170 | 20230717 | 162900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 171 | 20230717 | 162800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 172 | 20230717 | 162700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 173 | 20230717 | 162600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 174 | 20230717 | 162500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 175 | 20230717 | 162400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 176 | 20230717 | 162300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 177 | 20230717 | 162200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 178 | 20230717 | 162100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 179 | 20230717 | 162000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 180 | 20230717 | 161900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 181 | 20230717 | 161800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 182 | 20230717 | 161700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 183 | 20230717 | 161600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 184 | 20230717 | 161500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 185 | 20230717 | 161400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 186 | 20230717 | 161300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 187 | 20230717 | 161200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 188 | 20230717 | 161100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 189 | 20230717 | 161000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 190 | 20230717 | 160900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 191 | 20230717 | 160800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 192 | 20230717 | 160700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 193 | 20230717 | 160600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 194 | 20230717 | 160500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 195 | 20230717 | 160400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 196 | 20230717 | 160300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 197 | 20230717 | 160200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 198 | 20230717 | 160100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 199 | 20230717 | 160000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 200 | 20230717 | 155900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 201 | 20230717 | 155800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 202 | 20230717 | 155700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 203 | 20230717 | 155600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 204 | 20230717 | 155500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 205 | 20230717 | 155400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 206 | 20230717 | 155300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 207 | 20230717 | 155200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 208 | 20230717 | 155100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 209 | 20230717 | 155000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 210 | 20230717 | 154900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 211 | 20230717 | 154800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 212 | 20230717 | 154700 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 213 | 20230717 | 154600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 214 | 20230717 | 154500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 215 | 20230717 | 154400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 216 | 20230717 | 154300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 217 | 20230717 | 154200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 218 | 20230717 | 154100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 219 | 20230717 | 154000 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 220 | 20230717 | 153900 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 221 | 20230717 | 153800 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 222 | 20230717 | 153700 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 223 | 20230717 | 153600 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 224 | 20230717 | 153500 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 225 | 20230717 | 153400 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 226 | 20230717 | 153300 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 227 | 20230717 | 153200 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 228 | 20230717 | 153100 | 491824408 | 542 | 542 | 542 | 542 | 0 |
| 229 | 20230717 | 153000 | 491824408 | 542 | 542 | 542 | 542 | 3448 |
| 230 | 20230717 | 152900 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 231 | 20230717 | 152800 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 232 | 20230717 | 152700 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 233 | 20230717 | 152600 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 234 | 20230717 | 152500 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 235 | 20230717 | 152400 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 236 | 20230717 | 152300 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 237 | 20230717 | 152200 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 238 | 20230717 | 152100 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 239 | 20230717 | 152000 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 240 | 20230717 | 151900 | 489955592 | 544 | 544 | 544 | 544 | 0 |
| 241 | 20230717 | 151800 | 489955592 | 544 | 544 | 544 | 542 | 1516 |
| 242 | 20230717 | 151700 | 489133735 | 543 | 542 | 543 | 542 | 42 |
| 243 | 20230717 | 151600 | 489110940 | 542 | 542 | 542 | 542 | 0 |
| 244 | 20230717 | 151500 | 489110940 | 542 | 543 | 543 | 542 | 195 |
| 245 | 20230717 | 151400 | 489005192 | 542 | 542 | 542 | 542 | 632 |
| 246 | 20230717 | 151300 | 488662648 | 543 | 542 | 544 | 542 | 945 |
| 247 | 20230717 | 151200 | 488150068 | 543 | 543 | 543 | 543 | 7 |
| 248 | 20230717 | 151100 | 488146267 | 541 | 544 | 544 | 541 | 2549 |
| 249 | 20230717 | 151000 | 486766007 | 544 | 544 | 544 | 544 | 2583 |
| 250 | 20230717 | 150900 | 485360855 | 541 | 541 | 541 | 541 | 0 |
| 251 | 20230717 | 150800 | 485360855 | 541 | 541 | 541 | 541 | 0 |
| 252 | 20230717 | 150700 | 485360855 | 541 | 541 | 541 | 541 | 0 |
| 253 | 20230717 | 150600 | 485360855 | 541 | 543 | 545 | 541 | 10428 |
| 254 | 20230717 | 150500 | 479684294 | 543 | 539 | 543 | 539 | 1866 |
| 255 | 20230717 | 150400 | 478678512 | 540 | 540 | 540 | 539 | 162 |
| 256 | 20230717 | 150300 | 478591176 | 540 | 541 | 541 | 540 | 2019 |
| 257 | 20230717 | 150200 | 477500785 | 541 | 541 | 541 | 541 | 19 |
| 258 | 20230717 | 150100 | 477490506 | 541 | 541 | 541 | 541 | 224 |
| 259 | 20230717 | 150000 | 477369322 | 541 | 542 | 542 | 541 | 289 |
| 260 | 20230717 | 145900 | 477212694 | 542 | 542 | 543 | 542 | 268 |
| 261 | 20230717 | 145800 | 477067379 | 542 | 541 | 543 | 541 | 800 |
| 262 | 20230717 | 145700 | 476633293 | 543 | 543 | 543 | 543 | 1 |
| 263 | 20230717 | 145600 | 476632750 | 539 | 540 | 540 | 539 | 1500 |
| 264 | 20230717 | 145500 | 475824150 | 539 | 540 | 540 | 539 | 1000 |
| 265 | 20230717 | 145400 | 475284848 | 539 | 539 | 539 | 539 | 0 |
| 266 | 20230717 | 145300 | 475284848 | 539 | 540 | 540 | 539 | 500 |
| 267 | 20230717 | 145200 | 475015266 | 539 | 539 | 539 | 539 | 1000 |
| 268 | 20230717 | 145100 | 474476266 | 539 | 539 | 539 | 539 | 0 |
| 269 | 20230717 | 145000 | 474476266 | 539 | 540 | 540 | 539 | 1260 |
| 270 | 20230717 | 144900 | 473796126 | 543 | 540 | 543 | 539 | 1984 |
| 271 | 20230717 | 144800 | 472726323 | 540 | 540 | 540 | 540 | 178 |
| 272 | 20230717 | 144700 | 472630203 | 543 | 543 | 543 | 543 | 0 |
| 273 | 20230717 | 144600 | 472630203 | 543 | 543 | 543 | 543 | 1 |
| 274 | 20230717 | 144500 | 472629660 | 539 | 539 | 539 | 539 | 0 |
| 275 | 20230717 | 144400 | 472629660 | 539 | 539 | 539 | 539 | 0 |
| 276 | 20230717 | 144300 | 472629660 | 539 | 539 | 539 | 539 | 1000 |
| 277 | 20230717 | 144200 | 472090660 | 539 | 539 | 539 | 539 | 1400 |
| 278 | 20230717 | 144100 | 471336060 | 539 | 539 | 539 | 539 | 0 |
| 279 | 20230717 | 144000 | 471336060 | 539 | 539 | 539 | 539 | 766 |
| 280 | 20230717 | 143900 | 470923186 | 539 | 539 | 539 | 539 | 0 |
| 281 | 20230717 | 143800 | 470923186 | 539 | 539 | 539 | 539 | 0 |
| 282 | 20230717 | 143700 | 470923186 | 539 | 540 | 540 | 539 | 4000 |
| 283 | 20230717 | 143600 | 468765692 | 540 | 540 | 540 | 540 | 0 |
| 284 | 20230717 | 143500 | 468765692 | 540 | 541 | 541 | 540 | 55 |
| 285 | 20230717 | 143400 | 468735987 | 544 | 544 | 544 | 544 | 0 |
| 286 | 20230717 | 143300 | 468735987 | 544 | 544 | 544 | 544 | 0 |
| 287 | 20230717 | 143200 | 468735987 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20230717 | 143100 | 468735987 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20230717 | 143000 | 468735987 | 544 | 544 | 544 | 544 | 1 |
| 290 | 20230717 | 142900 | 468735443 | 540 | 542 | 542 | 540 | 4604 |
| 291 | 20230717 | 142800 | 466248719 | 539 | 539 | 539 | 539 | 0 |
| 292 | 20230717 | 142700 | 466248719 | 539 | 539 | 539 | 539 | 0 |
| 293 | 20230717 | 142600 | 466248719 | 539 | 544 | 544 | 539 | 1779 |
| 294 | 20230717 | 142500 | 465287355 | 544 | 545 | 545 | 544 | 108 |
| 295 | 20230717 | 142400 | 465228503 | 546 | 546 | 546 | 546 | 100 |
| 296 | 20230717 | 142300 | 465173903 | 547 | 546 | 547 | 546 | 300 |
| 297 | 20230717 | 142200 | 465010003 | 545 | 545 | 546 | 545 | 3351 |
| 298 | 20230717 | 142100 | 463180709 | 546 | 545 | 546 | 545 | 58 |
| 299 | 20230717 | 142000 | 463149092 | 541 | 545 | 546 | 541 | 701 |
| 300 | 20230717 | 141900 | 462767798 | 545 | 544 | 545 | 544 | 698 |
| 301 | 20230717 | 141800 | 462387488 | 543 | 544 | 544 | 543 | 5 |
| 302 | 20230717 | 141700 | 462384769 | 544 | 544 | 544 | 544 | 120 |
| 303 | 20230717 | 141600 | 462319489 | 544 | 544 | 544 | 544 | 14 |
| 304 | 20230717 | 141500 | 462311873 | 546 | 546 | 546 | 546 | 0 |
| 305 | 20230717 | 141400 | 462311873 | 546 | 546 | 546 | 546 | 0 |
| 306 | 20230717 | 141300 | 462311873 | 546 | 546 | 546 | 546 | 0 |
| 307 | 20230717 | 141200 | 462311873 | 546 | 546 | 546 | 546 | 0 |
| 308 | 20230717 | 141100 | 462311873 | 546 | 546 | 546 | 546 | 0 |
| 309 | 20230717 | 141000 | 462311873 | 546 | 546 | 546 | 546 | 0 |
| 310 | 20230717 | 140900 | 462311873 | 546 | 546 | 546 | 546 | 0 |
| 311 | 20230717 | 140800 | 462311873 | 546 | 546 | 546 | 546 | 1 |
| 312 | 20230717 | 140700 | 462311327 | 541 | 541 | 541 | 541 | 1 |
| 313 | 20230717 | 140600 | 462310786 | 545 | 545 | 545 | 545 | 0 |
| 314 | 20230717 | 140500 | 462310786 | 545 | 545 | 545 | 545 | 0 |
| 315 | 20230717 | 140400 | 462310786 | 545 | 545 | 545 | 545 | 0 |
| 316 | 20230717 | 140300 | 462310786 | 545 | 545 | 545 | 545 | 0 |
| 317 | 20230717 | 140200 | 462310786 | 545 | 545 | 545 | 545 | 0 |
| 318 | 20230717 | 140100 | 462310786 | 545 | 544 | 545 | 543 | 13676 |
| 319 | 20230717 | 140000 | 454862091 | 544 | 544 | 544 | 544 | 0 |
| 320 | 20230717 | 135900 | 454862091 | 544 | 544 | 544 | 544 | 0 |
| 321 | 20230717 | 135800 | 454862091 | 544 | 544 | 544 | 544 | 2 |
| 322 | 20230717 | 135700 | 454861003 | 544 | 544 | 544 | 544 | 0 |
| 323 | 20230717 | 135600 | 454861003 | 544 | 544 | 544 | 544 | 0 |
| 324 | 20230717 | 135500 | 454861003 | 544 | 544 | 544 | 544 | 0 |
| 325 | 20230717 | 135400 | 454861003 | 544 | 544 | 544 | 544 | 0 |
| 326 | 20230717 | 135300 | 454861003 | 544 | 544 | 544 | 544 | 1 |
| 327 | 20230717 | 135200 | 454860459 | 539 | 541 | 541 | 539 | 4263 |
| 328 | 20230717 | 135100 | 452562139 | 541 | 543 | 543 | 541 | 1500 |
| 329 | 20230717 | 135000 | 451749399 | 544 | 544 | 544 | 544 | 10164 |
| 330 | 20230717 | 134900 | 446220183 | 544 | 541 | 544 | 541 | 1105 |
| 331 | 20230717 | 134800 | 445620873 | 541 | 542 | 542 | 541 | 1967 |
| 332 | 20230717 | 134700 | 444554829 | 542 | 543 | 543 | 542 | 103 |
| 333 | 20230717 | 134600 | 444498903 | 544 | 544 | 544 | 544 | 0 |
| 334 | 20230717 | 134500 | 444498903 | 544 | 544 | 544 | 544 | 0 |
| 335 | 20230717 | 134400 | 444498903 | 544 | 544 | 545 | 544 | 101 |
| 336 | 20230717 | 134300 | 444443958 | 545 | 546 | 546 | 545 | 205 |
| 337 | 20230717 | 134200 | 444332133 | 545 | 545 | 545 | 545 | 200 |
| 338 | 20230717 | 134100 | 444223133 | 545 | 542 | 545 | 542 | 1008 |
| 339 | 20230717 | 134000 | 443676418 | 542 | 542 | 542 | 542 | 10 |
| 340 | 20230717 | 133900 | 443670998 | 542 | 542 | 542 | 542 | 605 |
| 341 | 20230717 | 133800 | 443343088 | 542 | 542 | 542 | 542 | 70 |
| 342 | 20230717 | 133700 | 443305148 | 542 | 542 | 542 | 542 | 391 |
| 343 | 20230717 | 133600 | 443093226 | 542 | 542 | 542 | 542 | 31 |
| 344 | 20230717 | 133500 | 443076424 | 540 | 540 | 540 | 540 | 0 |
| 345 | 20230717 | 133400 | 443076424 | 540 | 542 | 542 | 540 | 2202 |
| 346 | 20230717 | 133300 | 441886944 | 540 | 542 | 542 | 540 | 109 |
| 347 | 20230717 | 133200 | 441827872 | 542 | 542 | 542 | 541 | 2113 |
| 348 | 20230717 | 133100 | 440683714 | 542 | 541 | 542 | 541 | 1981 |
| 349 | 20230717 | 133000 | 439610013 | 542 | 543 | 543 | 542 | 767 |
| 350 | 20230717 | 132900 | 439194031 | 540 | 540 | 540 | 540 | 1 |
| 351 | 20230717 | 132800 | 439193491 | 537 | 544 | 544 | 535 | 80039 |
| 352 | 20230717 | 132700 | 396070524 | 544 | 544 | 544 | 544 | 40 |
| 353 | 20230717 | 132600 | 396048764 | 544 | 544 | 544 | 544 | 500 |
| 354 | 20230717 | 132500 | 395776764 | 545 | 545 | 545 | 545 | 0 |
| 355 | 20230717 | 132400 | 395776764 | 545 | 545 | 545 | 545 | 1 |
| 356 | 20230717 | 132300 | 395776219 | 544 | 544 | 544 | 544 | 44 |
| 357 | 20230717 | 132200 | 395752283 | 545 | 545 | 545 | 545 | 0 |
| 358 | 20230717 | 132100 | 395752283 | 545 | 545 | 545 | 545 | 0 |
| 359 | 20230717 | 132000 | 395752283 | 545 | 545 | 545 | 545 | 0 |
| 360 | 20230717 | 131900 | 395752283 | 545 | 545 | 545 | 545 | 0 |
| 361 | 20230717 | 131800 | 395752283 | 545 | 545 | 545 | 545 | 20 |
| 362 | 20230717 | 131700 | 395741383 | 546 | 546 | 546 | 546 | 0 |
| 363 | 20230717 | 131600 | 395741383 | 546 | 545 | 546 | 545 | 40 |
| 364 | 20230717 | 131500 | 395719563 | 546 | 546 | 546 | 546 | 20 |
| 365 | 20230717 | 131400 | 395708643 | 544 | 545 | 545 | 544 | 1200 |
| 366 | 20230717 | 131300 | 395055532 | 544 | 546 | 546 | 544 | 45 |
| 367 | 20230717 | 131200 | 395031050 | 544 | 544 | 544 | 544 | 20 |
| 368 | 20230717 | 131100 | 395020170 | 544 | 544 | 544 | 544 | 0 |
| 369 | 20230717 | 131000 | 395020170 | 544 | 544 | 544 | 544 | 0 |
| 370 | 20230717 | 130900 | 395020170 | 544 | 544 | 544 | 544 | 44 |
| 371 | 20230717 | 130800 | 394996234 | 543 | 543 | 543 | 543 | 0 |
| 372 | 20230717 | 130700 | 394996234 | 543 | 543 | 543 | 543 | 0 |
| 373 | 20230717 | 130600 | 394996234 | 543 | 543 | 543 | 543 | 8000 |
| 374 | 20230717 | 130500 | 390652234 | 544 | 544 | 544 | 544 | 0 |
| 375 | 20230717 | 130400 | 390652234 | 544 | 545 | 545 | 544 | 1110 |
| 376 | 20230717 | 130300 | 390048284 | 545 | 545 | 545 | 545 | 43 |
| 377 | 20230717 | 130200 | 390024849 | 546 | 546 | 546 | 546 | 0 |
| 378 | 20230717 | 130100 | 390024849 | 546 | 546 | 546 | 546 | 0 |
| 379 | 20230717 | 130000 | 390024849 | 546 | 546 | 546 | 546 | 382 |
| 380 | 20230717 | 125900 | 389816277 | 545 | 545 | 545 | 545 | 0 |
| 381 | 20230717 | 125800 | 389816277 | 545 | 543 | 545 | 543 | 9891 |
| 382 | 20230717 | 125700 | 384425823 | 544 | 544 | 544 | 544 | 0 |
| 383 | 20230717 | 125600 | 384425823 | 544 | 544 | 544 | 544 | 10000 |
| 384 | 20230717 | 125500 | 378985823 | 543 | 542 | 543 | 542 | 11953 |
| 385 | 20230717 | 125400 | 372502297 | 542 | 542 | 542 | 542 | 351 |
| 386 | 20230717 | 125300 | 372312055 | 542 | 542 | 542 | 542 | 320 |
| 387 | 20230717 | 125200 | 372138615 | 543 | 543 | 543 | 543 | 729 |
| 388 | 20230717 | 125100 | 371742768 | 543 | 543 | 543 | 543 | 3079 |
| 389 | 20230717 | 125000 | 370070871 | 542 | 542 | 542 | 542 | 3 |
| 390 | 20230717 | 124900 | 370069245 | 541 | 541 | 541 | 541 | 45 |
| 391 | 20230717 | 124800 | 370044900 | 541 | 541 | 541 | 541 | 44 |
| 392 | 20230717 | 124700 | 370021096 | 542 | 543 | 543 | 542 | 4819 |
| 393 | 20230717 | 124600 | 367407042 | 544 | 544 | 544 | 544 | 100 |
| 394 | 20230717 | 124500 | 367352642 | 545 | 545 | 545 | 545 | 17 |
| 395 | 20230717 | 124400 | 367343377 | 545 | 544 | 545 | 544 | 5694 |
| 396 | 20230717 | 124300 | 364240804 | 542 | 543 | 543 | 542 | 764 |
| 397 | 20230717 | 124200 | 363825996 | 542 | 542 | 542 | 542 | 61 |
| 398 | 20230717 | 124100 | 363792934 | 542 | 542 | 542 | 542 | 0 |
| 399 | 20230717 | 124000 | 363792934 | 542 | 542 | 542 | 542 | 1685 |
| 400 | 20230717 | 123900 | 362879664 | 542 | 542 | 542 | 542 | 0 |
| 401 | 20230717 | 123800 | 362879664 | 542 | 542 | 542 | 541 | 1498 |
| 402 | 20230717 | 123700 | 362069236 | 541 | 541 | 541 | 541 | 0 |
| 403 | 20230717 | 123600 | 362069236 | 541 | 541 | 541 | 541 | 0 |
| 404 | 20230717 | 123500 | 362069236 | 541 | 541 | 541 | 541 | 0 |
| 405 | 20230717 | 123400 | 362069236 | 541 | 541 | 541 | 541 | 7 |
| 406 | 20230717 | 123300 | 362065449 | 542 | 541 | 542 | 541 | 47 |
| 407 | 20230717 | 123200 | 362040019 | 542 | 542 | 542 | 542 | 1 |
| 408 | 20230717 | 123100 | 362039477 | 542 | 542 | 542 | 542 | 3146 |
| 409 | 20230717 | 123000 | 360334345 | 543 | 543 | 543 | 543 | 313 |
| 410 | 20230717 | 122900 | 360164386 | 543 | 541 | 544 | 541 | 5197 |
| 411 | 20230717 | 122800 | 357352387 | 545 | 543 | 545 | 543 | 20 |
| 412 | 20230717 | 122700 | 357341491 | 543 | 543 | 543 | 543 | 99 |
| 413 | 20230717 | 122600 | 357287734 | 543 | 543 | 543 | 543 | 0 |
| 414 | 20230717 | 122500 | 357287734 | 543 | 543 | 543 | 543 | 0 |
| 415 | 20230717 | 122400 | 357287734 | 543 | 543 | 543 | 543 | 0 |
| 416 | 20230717 | 122300 | 357287734 | 543 | 543 | 543 | 543 | 44 |
| 417 | 20230717 | 122200 | 357263842 | 541 | 541 | 541 | 541 | 0 |
| 418 | 20230717 | 122100 | 357263842 | 541 | 544 | 544 | 541 | 20000 |
| 419 | 20230717 | 122000 | 346427811 | 544 | 544 | 544 | 544 | 5385 |
| 420 | 20230717 | 121900 | 343498371 | 544 | 544 | 544 | 544 | 0 |
| 421 | 20230717 | 121800 | 343498371 | 544 | 544 | 544 | 544 | 44 |
| 422 | 20230717 | 121700 | 343474435 | 545 | 545 | 545 | 545 | 0 |
| 423 | 20230717 | 121600 | 343474435 | 545 | 544 | 545 | 544 | 310 |
| 424 | 20230717 | 121500 | 343305495 | 544 | 544 | 544 | 544 | 1 |
| 425 | 20230717 | 121400 | 343304951 | 544 | 544 | 544 | 544 | 0 |
| 426 | 20230717 | 121300 | 343304951 | 544 | 544 | 544 | 544 | 44 |
| 427 | 20230717 | 121200 | 343281015 | 545 | 545 | 545 | 545 | 1 |
| 428 | 20230717 | 121100 | 343280470 | 545 | 545 | 545 | 545 | 778 |
| 429 | 20230717 | 121000 | 342856460 | 545 | 545 | 545 | 545 | 10 |
| 430 | 20230717 | 120900 | 342851010 | 545 | 546 | 546 | 545 | 300 |
| 431 | 20230717 | 120800 | 342687410 | 547 | 544 | 547 | 544 | 19 |
| 432 | 20230717 | 120700 | 342677071 | 545 | 545 | 545 | 545 | 2000 |
| 433 | 20230717 | 120600 | 341587071 | 543 | 543 | 543 | 543 | 0 |
| 434 | 20230717 | 120500 | 341587071 | 543 | 543 | 543 | 543 | 115 |
| 435 | 20230717 | 120400 | 341524626 | 543 | 544 | 544 | 543 | 6712 |
| 436 | 20230717 | 120300 | 337877492 | 544 | 545 | 545 | 544 | 45 |
| 437 | 20230717 | 120200 | 337853011 | 546 | 546 | 546 | 546 | 300 |
| 438 | 20230717 | 120100 | 337689211 | 544 | 544 | 544 | 544 | 1 |
| 439 | 20230717 | 120000 | 337688667 | 544 | 544 | 544 | 544 | 290 |
| 440 | 20230717 | 115900 | 337530907 | 544 | 544 | 544 | 544 | 0 |
| 441 | 20230717 | 115800 | 337530907 | 544 | 544 | 544 | 544 | 44 |
| 442 | 20230717 | 115700 | 337506971 | 545 | 545 | 545 | 545 | 0 |
| 443 | 20230717 | 115600 | 337506971 | 545 | 545 | 545 | 545 | 0 |
| 444 | 20230717 | 115500 | 337506971 | 545 | 545 | 545 | 545 | 490 |
| 445 | 20230717 | 115400 | 337239921 | 545 | 545 | 545 | 545 | 10 |
| 446 | 20230717 | 115300 | 337234471 | 544 | 544 | 545 | 544 | 1053 |
| 447 | 20230717 | 115200 | 336660639 | 544 | 544 | 544 | 544 | 0 |
| 448 | 20230717 | 115100 | 336660639 | 544 | 544 | 544 | 544 | 2218 |
| 449 | 20230717 | 115000 | 335454047 | 544 | 544 | 544 | 543 | 3691 |
| 450 | 20230717 | 114900 | 333446434 | 544 | 543 | 544 | 543 | 264 |
| 451 | 20230717 | 114800 | 333302950 | 543 | 543 | 543 | 543 | 44 |
| 452 | 20230717 | 114700 | 333279058 | 544 | 544 | 544 | 544 | 3569 |
| 453 | 20230717 | 114600 | 331337522 | 544 | 544 | 544 | 544 | 431 |
| 454 | 20230717 | 114500 | 331103058 | 544 | 544 | 544 | 544 | 1009 |
| 455 | 20230717 | 114400 | 330554162 | 544 | 544 | 544 | 544 | 1227 |
| 456 | 20230717 | 114300 | 329886674 | 544 | 544 | 544 | 544 | 44 |
| 457 | 20230717 | 114200 | 329862738 | 545 | 545 | 545 | 545 | 1000 |
| 458 | 20230717 | 114100 | 329317738 | 545 | 545 | 545 | 545 | 200 |
| 459 | 20230717 | 114000 | 329208738 | 545 | 543 | 545 | 543 | 292 |
| 460 | 20230717 | 113900 | 329050180 | 548 | 548 | 548 | 548 | 2 |
| 461 | 20230717 | 113800 | 329049084 | 544 | 544 | 544 | 544 | 100 |
| 462 | 20230717 | 113700 | 328994684 | 544 | 543 | 544 | 543 | 2000 |
| 463 | 20230717 | 113600 | 327908224 | 542 | 543 | 543 | 542 | 3665 |
| 464 | 20230717 | 113500 | 325921329 | 543 | 544 | 544 | 543 | 301 |
| 465 | 20230717 | 113400 | 325757876 | 544 | 544 | 544 | 544 | 14 |
| 466 | 20230717 | 113300 | 325750260 | 543 | 544 | 544 | 543 | 94 |
| 467 | 20230717 | 113200 | 325699168 | 544 | 544 | 544 | 544 | 100 |
| 468 | 20230717 | 113100 | 325644768 | 545 | 545 | 546 | 545 | 300 |
| 469 | 20230717 | 113000 | 325481168 | 544 | 544 | 544 | 544 | 56 |
| 470 | 20230717 | 112900 | 325450704 | 544 | 544 | 544 | 544 | 0 |
| 471 | 20230717 | 112800 | 325450704 | 544 | 545 | 545 | 544 | 144 |
| 472 | 20230717 | 112700 | 325372268 | 548 | 548 | 548 | 548 | 0 |
| 473 | 20230717 | 112600 | 325372268 | 548 | 543 | 548 | 543 | 362 |
| 474 | 20230717 | 112500 | 325175697 | 542 | 543 | 543 | 542 | 532 |
| 475 | 20230717 | 112400 | 324887112 | 543 | 546 | 546 | 543 | 8101 |
| 476 | 20230717 | 112300 | 320479128 | 547 | 545 | 547 | 545 | 143 |
| 477 | 20230717 | 112200 | 320400993 | 547 | 547 | 547 | 547 | 0 |
| 478 | 20230717 | 112100 | 320400993 | 547 | 547 | 547 | 547 | 41 |
| 479 | 20230717 | 112000 | 320378566 | 548 | 548 | 549 | 547 | 526 |
| 480 | 20230717 | 111900 | 320090144 | 548 | 547 | 548 | 547 | 133 |
| 481 | 20230717 | 111800 | 320017293 | 548 | 547 | 548 | 547 | 500 |
| 482 | 20230717 | 111700 | 319743307 | 545 | 545 | 545 | 545 | 400 |
| 483 | 20230717 | 111600 | 319525307 | 545 | 545 | 545 | 545 | 0 |
| 484 | 20230717 | 111500 | 319525307 | 545 | 546 | 546 | 545 | 521 |
| 485 | 20230717 | 111400 | 319241131 | 546 | 546 | 546 | 546 | 501 |
| 486 | 20230717 | 111300 | 318967585 | 546 | 546 | 547 | 546 | 2190 |
| 487 | 20230717 | 111200 | 317769755 | 547 | 546 | 547 | 546 | 400 |
| 488 | 20230717 | 111100 | 317551155 | 546 | 546 | 546 | 546 | 220 |
| 489 | 20230717 | 111000 | 317431035 | 546 | 545 | 546 | 545 | 390 |
| 490 | 20230717 | 110900 | 317218385 | 545 | 545 | 545 | 545 | 0 |
| 491 | 20230717 | 110800 | 317218385 | 545 | 545 | 545 | 545 | 45 |
| 492 | 20230717 | 110700 | 317193860 | 545 | 545 | 545 | 545 | 1000 |
| 493 | 20230717 | 110600 | 316648860 | 545 | 545 | 545 | 545 | 0 |
| 494 | 20230717 | 110500 | 316648860 | 545 | 545 | 545 | 545 | 663 |
| 495 | 20230717 | 110400 | 316287525 | 546 | 545 | 546 | 545 | 104 |
| 496 | 20230717 | 110300 | 316230745 | 545 | 546 | 546 | 545 | 131 |
| 497 | 20230717 | 110200 | 316159280 | 545 | 545 | 545 | 545 | 0 |
| 498 | 20230717 | 110100 | 316159280 | 545 | 545 | 545 | 545 | 399 |
| 499 | 20230717 | 110000 | 315941825 | 546 | 545 | 546 | 545 | 579 |
| 500 | 20230717 | 105900 | 315626056 | 545 | 545 | 546 | 545 | 754 |
| 501 | 20230717 | 105800 | 315214826 | 545 | 545 | 545 | 545 | 942 |
| 502 | 20230717 | 105700 | 314701436 | 544 | 543 | 544 | 543 | 1500 |
| 503 | 20230717 | 105600 | 313886436 | 543 | 544 | 545 | 543 | 2540 |
| 504 | 20230717 | 105500 | 312507175 | 543 | 545 | 545 | 543 | 6920 |
| 505 | 20230717 | 105400 | 308741070 | 545 | 547 | 547 | 545 | 4106 |
| 506 | 20230717 | 105300 | 306499232 | 548 | 546 | 548 | 546 | 523 |
| 507 | 20230717 | 105200 | 306213284 | 547 | 547 | 547 | 547 | 0 |
| 508 | 20230717 | 105100 | 306213284 | 547 | 547 | 547 | 547 | 5200 |
| 509 | 20230717 | 105000 | 303368884 | 548 | 549 | 549 | 548 | 6556 |
| 510 | 20230717 | 104900 | 299774890 | 549 | 549 | 549 | 549 | 1 |
| 511 | 20230717 | 104800 | 299774341 | 549 | 550 | 551 | 549 | 66 |
| 512 | 20230717 | 104700 | 299738083 | 549 | 549 | 549 | 549 | 0 |
| 513 | 20230717 | 104600 | 299738083 | 549 | 549 | 549 | 549 | 1 |
| 514 | 20230717 | 104500 | 299737534 | 550 | 551 | 551 | 550 | 1142 |
| 515 | 20230717 | 104400 | 299109390 | 551 | 551 | 551 | 551 | 0 |
| 516 | 20230717 | 104300 | 299109390 | 551 | 553 | 553 | 551 | 356 |
| 517 | 20230717 | 104200 | 298912734 | 554 | 552 | 555 | 552 | 20110 |
| 518 | 20230717 | 104100 | 287765972 | 550 | 550 | 550 | 550 | 0 |
| 519 | 20230717 | 104000 | 287765972 | 550 | 550 | 550 | 550 | 2 |
| 520 | 20230717 | 103900 | 287764872 | 553 | 553 | 553 | 553 | 0 |
| 521 | 20230717 | 103800 | 287764872 | 553 | 553 | 553 | 553 | 0 |
| 522 | 20230717 | 103700 | 287764872 | 553 | 553 | 553 | 553 | 0 |
| 523 | 20230717 | 103600 | 287764872 | 553 | 550 | 553 | 550 | 214 |
| 524 | 20230717 | 103500 | 287647169 | 550 | 553 | 553 | 550 | 288 |
| 525 | 20230717 | 103400 | 287488766 | 550 | 550 | 550 | 550 | 6000 |
| 526 | 20230717 | 103300 | 284188766 | 551 | 552 | 552 | 551 | 690 |
| 527 | 20230717 | 103200 | 283808516 | 552 | 553 | 553 | 552 | 401 |
| 528 | 20230717 | 103100 | 283587161 | 554 | 554 | 554 | 554 | 0 |
| 529 | 20230717 | 103000 | 283587161 | 554 | 553 | 554 | 553 | 200 |
| 530 | 20230717 | 102900 | 283476461 | 554 | 554 | 555 | 554 | 405 |
| 531 | 20230717 | 102800 | 283251991 | 553 | 555 | 555 | 553 | 300 |
| 532 | 20230717 | 102700 | 283085791 | 552 | 553 | 553 | 552 | 5055 |
| 533 | 20230717 | 102600 | 280290377 | 552 | 553 | 553 | 552 | 121 |
| 534 | 20230717 | 102500 | 280223465 | 551 | 551 | 551 | 551 | 287 |
| 535 | 20230717 | 102400 | 280065328 | 550 | 552 | 552 | 550 | 2236 |
| 536 | 20230717 | 102300 | 278834569 | 552 | 552 | 552 | 552 | 43 |
| 537 | 20230717 | 102200 | 278810833 | 553 | 552 | 553 | 552 | 2304 |
| 538 | 20230717 | 102100 | 277538695 | 552 | 551 | 552 | 551 | 4619 |
| 539 | 20230717 | 102000 | 274992622 | 550 | 551 | 551 | 550 | 2576 |
| 540 | 20230717 | 101900 | 273573533 | 551 | 551 | 551 | 551 | 100 |
| 541 | 20230717 | 101800 | 273518433 | 551 | 551 | 551 | 550 | 4445 |
| 542 | 20230717 | 101700 | 271069281 | 551 | 550 | 551 | 550 | 78 |
| 543 | 20230717 | 101600 | 271026353 | 550 | 550 | 550 | 549 | 172 |
| 544 | 20230717 | 101500 | 270931824 | 549 | 548 | 549 | 548 | 540 |
| 545 | 20230717 | 101400 | 270635903 | 549 | 549 | 549 | 549 | 239 |
| 546 | 20230717 | 101300 | 270504692 | 550 | 550 | 550 | 550 | 100 |
| 547 | 20230717 | 101200 | 270449692 | 551 | 551 | 551 | 551 | 500 |
| 548 | 20230717 | 101100 | 270174192 | 551 | 551 | 551 | 551 | 0 |
| 549 | 20230717 | 101000 | 270174192 | 551 | 549 | 551 | 549 | 179 |
| 550 | 20230717 | 100900 | 270075919 | 549 | 549 | 549 | 549 | 2922 |
| 551 | 20230717 | 100800 | 268471741 | 550 | 549 | 550 | 549 | 10693 |
| 552 | 20230717 | 100700 | 262597753 | 549 | 548 | 549 | 548 | 4555 |
| 553 | 20230717 | 100600 | 260097357 | 547 | 545 | 547 | 545 | 35 |
| 554 | 20230717 | 100500 | 260078280 | 545 | 546 | 547 | 545 | 211 |
| 555 | 20230717 | 100400 | 259963238 | 548 | 548 | 548 | 548 | 1 |
| 556 | 20230717 | 100300 | 259962690 | 545 | 545 | 545 | 545 | 43 |
| 557 | 20230717 | 100200 | 259939255 | 547 | 547 | 548 | 547 | 304 |
| 558 | 20230717 | 100100 | 259772867 | 546 | 546 | 548 | 546 | 1400 |
| 559 | 20230717 | 100000 | 259008067 | 546 | 543 | 546 | 543 | 1957 |
| 560 | 20230717 | 095900 | 257944836 | 543 | 543 | 545 | 542 | 1447 |
| 561 | 20230717 | 095800 | 257158941 | 542 | 542 | 542 | 540 | 6933 |
| 562 | 20230717 | 095700 | 253410575 | 542 | 545 | 548 | 542 | 11990 |
| 563 | 20230717 | 095600 | 246894725 | 545 | 545 | 545 | 545 | 1 |
| 564 | 20230717 | 095500 | 246894180 | 546 | 544 | 546 | 544 | 132 |
| 565 | 20230717 | 095400 | 246822370 | 545 | 545 | 545 | 545 | 98 |
| 566 | 20230717 | 095300 | 246768960 | 544 | 544 | 544 | 544 | 79 |
| 567 | 20230717 | 095200 | 246725984 | 543 | 545 | 545 | 543 | 5472 |
| 568 | 20230717 | 095100 | 243753746 | 544 | 546 | 546 | 544 | 8030 |
| 569 | 20230717 | 095000 | 239381968 | 546 | 547 | 547 | 546 | 4400 |
| 570 | 20230717 | 094900 | 236979368 | 545 | 545 | 545 | 545 | 465 |
| 571 | 20230717 | 094800 | 236725943 | 545 | 545 | 545 | 545 | 500 |
| 572 | 20230717 | 094700 | 236453443 | 546 | 543 | 546 | 542 | 1147 |
| 573 | 20230717 | 094600 | 235830780 | 544 | 544 | 544 | 544 | 600 |
| 574 | 20230717 | 094500 | 235504380 | 544 | 545 | 545 | 544 | 326 |
| 575 | 20230717 | 094400 | 235326910 | 545 | 545 | 545 | 545 | 17000 |
| 576 | 20230717 | 094300 | 226061910 | 546 | 548 | 548 | 546 | 11017 |
| 577 | 20230717 | 094200 | 220046142 | 548 | 547 | 548 | 546 | 4552 |
| 578 | 20230717 | 094100 | 217559298 | 549 | 549 | 549 | 549 | 622 |
| 579 | 20230717 | 094000 | 217217820 | 549 | 548 | 549 | 548 | 3242 |
| 580 | 20230717 | 093900 | 215439860 | 549 | 549 | 551 | 549 | 4780 |
| 581 | 20230717 | 093800 | 212811860 | 549 | 547 | 549 | 547 | 2744 |
| 582 | 20230717 | 093700 | 211308992 | 546 | 543 | 546 | 542 | 1872 |
| 583 | 20230717 | 093600 | 210289492 | 542 | 543 | 543 | 542 | 2145 |
| 584 | 20230717 | 093500 | 209126892 | 543 | 544 | 544 | 543 | 6057 |
| 585 | 20230717 | 093400 | 205836188 | 546 | 546 | 546 | 546 | 11 |
| 586 | 20230717 | 093300 | 205830182 | 543 | 546 | 546 | 543 | 1820 |
| 587 | 20230717 | 093200 | 204839299 | 546 | 546 | 546 | 546 | 190 |
| 588 | 20230717 | 093100 | 204735559 | 546 | 545 | 546 | 545 | 1336 |
| 589 | 20230717 | 093000 | 204007012 | 544 | 544 | 544 | 544 | 984 |
| 590 | 20230717 | 092900 | 203471716 | 546 | 547 | 547 | 545 | 9584 |
| 591 | 20230717 | 092800 | 198229942 | 545 | 546 | 547 | 545 | 4289 |
| 592 | 20230717 | 092700 | 195888071 | 546 | 551 | 551 | 546 | 3740 |
| 593 | 20230717 | 092600 | 193843352 | 552 | 552 | 552 | 552 | 0 |
| 594 | 20230717 | 092500 | 193843352 | 552 | 551 | 552 | 551 | 162 |
| 595 | 20230717 | 092400 | 193753948 | 551 | 553 | 553 | 550 | 1789 |
| 596 | 20230717 | 092300 | 192767384 | 553 | 554 | 555 | 553 | 2582 |
| 597 | 20230717 | 092200 | 191336661 | 554 | 553 | 554 | 552 | 5250 |
| 598 | 20230717 | 092100 | 188432313 | 554 | 554 | 554 | 554 | 762 |
| 599 | 20230717 | 092000 | 188010165 | 551 | 549 | 554 | 549 | 10041 |
| 600 | 20230717 | 091900 | 182476384 | 548 | 543 | 548 | 542 | 2577 |
| 601 | 20230717 | 091800 | 181070144 | 542 | 544 | 544 | 540 | 5722 |
| 602 | 20230717 | 091700 | 177964097 | 545 | 555 | 556 | 545 | 21104 |
| 603 | 20230717 | 091600 | 166432564 | 556 | 555 | 556 | 555 | 911 |
| 604 | 20230717 | 091500 | 165926248 | 555 | 552 | 555 | 552 | 3170 |
| 605 | 20230717 | 091400 | 164171174 | 551 | 550 | 551 | 549 | 2470 |
| 606 | 20230717 | 091300 | 162813073 | 548 | 550 | 550 | 547 | 4808 |
| 607 | 20230717 | 091200 | 160177723 | 551 | 555 | 555 | 551 | 3583 |
| 608 | 20230717 | 091100 | 158194602 | 555 | 562 | 562 | 555 | 10676 |
| 609 | 20230717 | 091000 | 152226369 | 560 | 559 | 562 | 559 | 33735 |
| 610 | 20230717 | 090900 | 133309826 | 559 | 555 | 559 | 554 | 4366 |
| 611 | 20230717 | 090800 | 130878758 | 556 | 556 | 559 | 555 | 2785 |
| 612 | 20230717 | 090700 | 129326183 | 556 | 555 | 559 | 555 | 12018 |
| 613 | 20230717 | 090600 | 122626136 | 555 | 555 | 555 | 553 | 9008 |
| 614 | 20230717 | 090500 | 117635238 | 553 | 562 | 562 | 553 | 15764 |
| 615 | 20230717 | 090400 | 108830480 | 562 | 555 | 562 | 555 | 24952 |
| 616 | 20230717 | 090300 | 94863609 | 554 | 556 | 557 | 549 | 20498 |
| 617 | 20230717 | 090200 | 83481709 | 555 | 549 | 555 | 549 | 9693 |
| 618 | 20230717 | 090100 | 78112707 | 548 | 561 | 562 | 548 | 69692 |
| 619 | 20230717 | 090000 | 39170672 | 561 | 545 | 563 | 545 | 39778 |