Files
KissMeData/044180/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250410103110421070100012796371320038255000.00N5-12
320250409104310501119100018953462009720911000.00N5-22
420250408106510401095100123897322516646239000.00N225
5202504071040989111791044108954599055930000.00N250
62025040499095712008151093319911250979556000.00N233
7202504039571175118988687553098889686550000.00N5-145
82025040211021250125210781132391713245097953000.00N5-181
9202504011283109513559912750526732678167712000.00N2220
1020250331106381410638031700511816781959424000.00N1245
112025032881878810337651951769217508833014000.00N5-10
12202503278286798286512064574816336018223000.00N1191
132025032663752064348435073102037534339000.00N2137
1420250325500506532485726758365139868000.00N5-9
152025032450952059650659329843254351180000.00N5-92
16202503216016016016011276464767154864000.00N1138
172025032046348348346315398272162223000.00N5-3
18202503194664485194471007388484394263000.00N218
19202503184484384574385627025259634000.00N25
20202503174434434604405114922703912000.00N30
21202503144434254464254541419756073000.00N218
222025031342544945942513558159470916000.00N5-10
23202503124354404494347014830865550000.00N5-5
24202503114404434494209980643265674000.00N5-3
25202503104434484494366481728502383000.00N5-6
262025030744946246743118660784051125000.00N5-13
272025030646245146944311065950464860000.00N211
282025030545144047043911151550686130000.00N211
292025030444045045043210051944577967000.00N5-10
302025022845047047844415418270886200000.00N5-20
3120250227470471489467259209122336385000.00N5-5
3220250226475465489465398464190526889000.00N212
3320250225463458478450313936143534276000.00N25
3420250224458441465439347114156911137000.00N217
352025022144143644643212560054964390000.00N25
362025022043643645043512325754268226000.00N30
372025021943643444243011531150224793000.00N22
38202502184344364504347424132340676000.00N30
392025021743443944343310824747321374000.00N5-5
402025021443944245043016327071849775000.00N5-3
4120250213442439474426345236153944836000.00N22
422025021244043145542714949065699787000.00N29
432025021143142044141911325648454101000.00N26
442025021042543344242315618366996970000.00N5-8
4520250207433443453420229165100225276000.00N5-20
462025020645345148445115877472930626000.00N22
472025020545146046744612998458709373000.00N5-9
482025020446044446344415236669367449000.00N211
492025020344945946843817288077373752000.00N5-10
502025013145948049645918769688217093000.00N5-21
5120250124480468514450773957368010305000.00N212
5220250123468488488457267721126438579000.00N5-20
5320250122488499513488204707101295984000.00N5-11
5420250121499509512498384444192743152000.00N5-10
5520250120509526529509258294133284215000.00N5-17
562025011752655056052517562793650876000.00N5-21
5720250116547542579542277730154645096000.00N25
5820250115542578594540544464309081614000.00N5-26
5920250114568565581550180561101269505000.00N23
6020250113565589598550293897169603703000.00N5-24
6120250110589592597581324805190804559000.00N5-3
6220250109592600607582330649195451225000.00N5-8
6320250108600613620596453917274233885000.00N5-13
6420250107613600620596480176292928189000.00N29
6520250106604610635598724788443929375000.00N5-13
6620250103617650654606955426598649307000.00N5-51
672025010266863569860916224041068278124000.00N259
6820241230609575615573629604380066316000.00N212
6920241227597600605576537449317273477020.00N5-7
7020241226604600636586682817416969737000.00N24
71202412246005976395711209010740263184000.00N23
72202412235975986175781082550643639747000.00N5-23
732024122062061769159838379262456431700000.00N217
742024121960365665658819289631173629170000.00N5-53
752024121865661572359248949973296847617000.00N238
762024121761869869860239098132506588459000.00N5-112
77202412167307388986911381989110681777056000.00N5-59
782024121378971078969576712905924235062000.00N1182
792024121260768969858367773164308200735000.00N5-111
802024121171866071865225087601769751921000.00N1165
812024121055342655342465622803413849598000.00N1127
82202412094264034724021632178703216236000.00N212
83202412064144054494001823326771192291000.00N25
84202412054094504593822047505847720132000.00N5-56
852024120446549352945154456022735112604000.00N257
8620241203408397424387434608174030170000.00N211
8720241202397406406394266231106556978000.00N5-9
882024112940640642440318496475285052000.00N30
892024112840640941440418806676748603000.00N5-3
9020241127409419429405506888210146108000.00N5-10
91202411264194654664131256171537834551000.00N5-53
922024112547240652040321402271018918566000.00N266
932024112240640944040517431471720863000.00N5-9
9420241121415408419400304465125199290000.00N24
9520241120411442444406432176181330069000.00N5-31
9620241119442468468423594558265861479000.00N5-26
9720241118468482510467534169255553277000.00N5-14
982024111548250059746324907491326363482000.00N5-18
99202411145004645704551853614957704304000.00N236
10020241113464504504455273828127975931000.00N5-40
101202411125044765474761555460800530236000.00N228
102202411114764854954655957428489724000.00N5-9
103202411084854894894853694518028819000.00N5-4
104202411074894815004819188645456271000.00N28
105202411064814844894813790518385073000.00N5-3
106202411054844845014759628347356198000.00N210
107202411044744704764665065423807796000.00N24
108202411014704694794683301715564615000.00N22
109202410314684714804675467625675451000.00N5-2
110202410304704644794645991928280119000.00N27
111202410294634594734594293819973366000.00N25
112202410284584554584523549716125416000.00N26
113202410254524554634514810021990202000.00N5-3
114202410244554514664514938622616017000.00N24
115202410234514604714506674530534790000.00N5-12
116202410224634634774593145414586247000.00N30
117202410214634664714535988827743768000.00N5-6
118202410184694664704652383911116564000.00N23
119202410174664704724613065314348946000.00N5-4
120202410164704804904686196329477723000.00N5-10
121202410154804674904549784545522398000.00N211
122202410144694694714626006728021752000.00N30
123202410114694664824666315829723951000.00N23
1242024101046646751046615020572427920000.00N30
125202410084664624664604536421033834000.00N22
126202410074644814814617893437102177000.00N5-19
1272024100448348749948311248954867189000.00N5-4
128202410024874655454651027401518389991000.00N222
12920240930465461494461247618118535953000.00N21
130202409274644634744593421615883406000.00N21
131202409264634644704583515016266234000.00N5-1
132202409254644604664605424125024554000.00N24
133202409244604634654577654535266012000.00N5-3
134202409234634634724605545025739393000.00N30
135202409204634624744626493830149680000.00N21
13620240919462467518460447177215077689000.00N23
137202409134594674744595405825119979000.00N28
138202409124514524634509643043845697000.00N21
13920240911450469474450271281125079120000.00N5-19
1402024091046947047846310005947180358000.00N30
141202409094694694724539539144144853000.00N5-3
1422024090647244847243620295091181619000.00N220
1432024090545245446044317384478671268000.00N5-6
144202409044584674674584139919178746000.00N5-9
145202409034674714724653303815473982000.00N30
146202409024674734824678317239307461000.00N5-6
147202408304734594754556382329540644000.00N214
148202408294594604634554385520148628000.00N5-1
149202408284604724724603029314208328000.00N5-12
150202408274724704854605179924504178000.00N22
151202408264704824824703608717111162000.00N5-12
1522024082348246748344814377367839600000.00N215
153202408224674794824548742141021316000.00N5-15
1542024082148247649546315088671684092000.00N26
1552024082047646148546110496549631189000.00N215
1562024081946146647645315314971328460000.00N28
1572024081645345148144912080056194927000.00N24
158202408144494574574463154614283192000.00N5-8
1592024081345745046043320409590874808000.00N27
16020240812450452459438312478140509804000.00N30
16120240809450445452433272654121313243000.00N26
1622024080844444545043711102249168230000.00N5-1
1632024080744546646643810307445838610000.00N21
1642024080644443845442219180084291002000.00N24
16520240805440469476400668342290300039000.00N5-37
1662024080247747947945321152498592328000.00N5-2
16720240801479483484451361746169887921000.00N5-5
1682024073148448049347716541780161446000.00N24
1692024073048048749747119410193860177000.00N5-7
1702024072948748949147912513660672016000.00N5-2
171202407264894964964886514832021952000.00N5-7
1722024072549650250549213784568858479000.00N5-5
173202407245015125124916651433466819000.00N5-11
17420240723512508514498209260105658529000.00N22
1752024072251051451650310664154269641000.00N5-2
17620240719512517523500205648104719180000.00N5-6
1772024071851851052550812954067005961000.00N30
178202407175185165205132613913502185000.00N5-2
1792024071652051652050811032356810498000.00N210
180202407155105095145073211616349385000.00N21
181202407125095295295093067015857094000.00N5-5
182202407115145145235088984946183886000.00N21
183202407105135075155014337022139349000.00N26
184202407095075005145008433342713645000.00N27
185202407085005155154965451927536566000.00N5-8
186202407055085095094995951929974101000.00N5-1
1872024070450950750947212137659920068000.00N210
188202407034995005084984474222418274000.00N5-4
189202407025035075074998918944704368000.00N5-7
190202407015105085205075923830186492000.00N22
191202406285085055175004911124899937000.00N23
1922024062750551151149919228096583444000.00N5-6
193202406265115085145077439637866906000.00N23
194202406255085075165056327932162828000.00N21
1952024062450752652650710748655076738000.00N5-20
196202406215275325325267618740364148000.00N5-5
197202406205325345355298544045477748000.00N5-1
198202406195335375375325017426792889000.00N30
199202406185335265335265616329737313000.00N27
200202406175265355365268025842536335000.00N5-3
201202406145295345385266943636948376000.00N5-5
2022024061353452954652810545056042562000.00N26
203202406125285275315275219627558550000.00N21
204202406115275385435239862752785334000.00N5-11
205202406105385385385297781841574007000.00N30
206202406075385535595358942448834434000.00N5-14
2072024060555254656454410992960650215000.00N26
20820240604546546576539365171204032360000.00N30
20920240603546534549528199867106909345000.00N212
21020240531534516556510325174172709313000.00N217
21120240530517519524504258549132631187000.00N5-2
2122024052951953253751613340370074800000.00N5-11
213202405285305375375208500444608753000.00N210
2142024052752052152851311554059940468000.00N5-1
21520240524521516522497270064137864288000.00N24
21620240523517523523504431731221575732000.00N5-6
21720240522523527532519329966172977146000.00N5-3
2182024052152653654052411219059541853000.00N5-9
2192024052053553054152914438976905584000.00N26
2202024051752952953852317904395104548000.00N30
2212024051652953353952614650177653432000.00N5-4
22220240514533526534524213057112603040000.00N27
22320240513526534535524237307125471931000.00N5-7
2242024051053353854553213122970438605000.00N5-7
22520240509540535547529230096123595249000.00N29
226202405085315315385298032942881752000.00N30
2272024050753153455053013760774033306000.00N5-3
2282024050353453454953217344493437897000.00N21
22920240502533555560522502033270935155000.00N5-22
23020240430555547580543357323199244983000.00N28
2312024042954755156154615239883908229000.00N5-2
23220240426549562567548181957100839405000.00N5-13
23320240425562565574548314463176691132000.00N5-5
23420240424567570595563191707110295661000.00N5-4
2352024042357157257856213181275167403000.00N5-1
23620240422572576580556208301117878468000.00N5-4
23720240419576574590557200987114636435000.00N22
23820240418574567582556301979171821939000.00N25
23920240417569564576560269922152984333000.00N24
24020240416565584585561360491205623266000.00N5-23
24120240415588594603574351810206220308000.00N5-7
24220240412595588606558267834156421932000.00N25
24320240411590576600551370821214017510000.00N23
24420240409587573590546956982540637923000.00N212
245202404085756276275591121690657842445000.00N5-52
24620240405627632635612361576224657401000.00N5-8
24720240404635632641623253380159704425000.00N5-6
24820240403641630643614565005354216148000.00N5-5
24920240402646655656620589154375900841000.00N5-11
25020240401657676679646703379463345998000.00N5-25
25120240329682694700675213733146711568000.00N5-13
25220240328695709718686269612189163577000.00N5-8
25320240327703722728690313078221211779000.00N5-6
25420240326709705759704553045403381479000.00N24
25520240325705730737697378791268492705000.00N5-25
2562024032273073080071019994341493125878000.00N251
25720240321679698725669474309329986965000.00N5-12
25820240320691671697664157284106894061000.00N214
2592024031967767768666614426997378720000.00N5-2
26020240318679676695660148374100217607000.00N30
26120240315679674680663149367100061367000.00N25
26220240314674698712661247404167993144000.00N5-20
26320240313694700729693582340413519632000.00N5-6
26420240312700716725700226253160694187000.00N5-24
26520240311724714732695517398367402664000.00N29
26620240308715741758703512442367288187000.00N30
26720240307715756756700900557647442205000.00N5-44
2682024030675975089874080676856666388608000.00N238
2692024030572183387271959949154801573559000.00N5-111
2702024030483271283269639084553126212561000.00N1192
2712024022964064866264010305567945715000.00N5-9
272202402286496456496403393321884890000.00N24
2732024022764565065264010471967883511000.00N5-10
27420240226655608660605464308291464488000.00N247
27520240223608642654608284916178024142000.00N5-32
276202402226406426476406488841789398000.00N5-3
27720240221643648654630180274115987839000.00N5-5
2782024022064865365964114587294587605000.00N5-5
279202402196536476656477199747190195000.00N30
2802024021665364866864713414988481833000.00N25
2812024021564865466664310644769901382000.00N5-6
282202402146546346586347892550813393000.00N215
283202402136396416416366340840560259000.00N5-2
284202402086416406436393509222477256000.00N5-3
285202402076446516546365889837972045000.00N5-10
286202402066546576606306597342817516000.00N5-3
2872024020565764966064810041565448474000.00N29
288202402026486436546329981964520153000.00N25
289202402016436476536309767663014296000.00N5-4
290202401316476536556206160539503633000.00N5-6
2912024013065364065662612401378688730000.00N213
2922024012964064665463911009170891865000.00N5-5
293202401266456396456307054045241286000.00N30
294202401256456636636319977764547071000.00N5-18
295202401246636726856568595857056874000.00N5-3
296202401236666686906617414549667739000.00N5-2
297202401226686796866685002433807376000.00N5-4
298202401196726726816664377229410520000.00N30
299202401186726686906655728438557722000.00N24
3002024011766868869966813134689189822000.00N5-20
301202401166886927036849884668382218000.00N5-4
302202401156927087086907356551365733000.00N5-18
3032024011271070572069413270494013854000.00N24
304202401117066977156976398844942319000.00N23
305202401107037067197004104029010963000.00N5-3
306202401097067017076943511624627208000.00N25
307202401087017087207005768940617723000.00N5-7
308202401057087067156915860541306910000.00N22
309202401047067077137042913320624900000.00N5-1
31020240103707705721700176721125259667000.00N22
31120240102705708712687162238112999730000.00N5-3
312202312287087097167009681868643249000.00N5-1
3132023122770971672670210215172925663020.00N5-7
314202312267167087187084322430743480000.00N28
315202312227087107187037048049987848000.00N5-2
316202312217107047207045990942517205000.00N26
317202312207047077127018765361893268000.00N5-3
318202312197077177507059899570980937000.00N5-10
319202312187177277437177290252832593000.00N5-10
3202023121572770775570712228488669101000.00N220
321202312147077297367008348159924885000.00N5-22
322202312137297477477189351168352944000.00N5-18
3232023121274774676173911567886688448000.00N21
32420231211746724754724270950202063568000.00N222
325202312087247317317243676926727931000.00N5-7
326202312077317207427208744563891668000.00N23
32720231206728736736707151785110602809000.00N5-9
3282023120573773874972410733178729421000.00N5-1
32920231204738712747712187369136734251000.00N226
33020231201712682736681256978181879192000.00N230
331202311306827077086819493765526847000.00N5-7
332202311296897067126885731639924804000.00N5-17
333202311287067127177028862262753726000.00N5-19
334202311277257237336927937757028555000.00N29
335202311247167377377147628555009609000.00N5-8
336202311237247407447125596840448933000.00N5-9
337202311227337287467026003743697055000.00N25
338202311217287247417176291245710798000.00N24
3392023112072471873271110412775267964000.00N26
34020231117718740746702232688168086706000.00N5-22
34120231116740719745718293680214946485000.00N222
34220231115718713719694240806170286474000.00N225
343202311146936917006757001748259917000.00N5-7
34420231113700672710672154788107425282000.00N228
345202311106726906906648520057731859000.00N5-20
346202311096926927096778701660234166000.00N27
3472023110868569570168511421378782153000.00N5-3
348202311076886997106659053362373975000.00N5-11
349202311066997067096967486352646522000.00N30
35020231103699705713694319700225025343000.00N5-2
351202311027016937026896510345325073000.00N212
35220231101689666689662164228111145231000.00N223
3532023103166666167965811340975123311000.00N27
354202310306596406606355215533979617000.00N219
355202310276406586646408129952939409000.00N5-26
356202310266666696716419580862803815000.00N5-10
357202310256766876906688437257306013000.00N5-4
3582023102468065168662214795395961809000.00N228
359202310236526716716526865445388662000.00N5-19
3602023102067167467465310617970449148000.00N5-3
361202310196746856916718573958230083000.00N5-17
362202310186916966966705772739678211000.00N5-5
363202310176966957026924334130203249000.00N5-6
364202310167026997096954584432084226000.00N23
365202310136997087176938949862707032000.00N5-9
366202310127087147147033805126861630000.00N25
367202310117036907116856094942643780000.00N213
3682023101069070671466613985297173283000.00N5-12
3692023100670269471169010430973197821000.00N21
37020231005701694702660179617123590370000.00N5-1
37120231004702705705677150040103475467000.00N5-3
3722023092770569771667513315392550523000.00N25
3732023092670070071468210444772790966000.00N30
37420230925700676713661356178246631685000.00N224
3752023092267667369665212302782944698000.00N5-14
376202309216906886966829669766500803000.00N22
37720230920688685710682177943122903606000.00N5-1
3782023091968970070668711426479736485000.00N5-11
37920230918700698709687147226102664945000.00N23
38020230915697693704686145198100958192000.00N24
38120230914693692693678150301103000435000.00N21
38220230913692698704685176674122910071000.00N5-8
38320230912700710715697257249180968620000.00N5-6
38420230911706716723705258736183750465000.00N5-19
38520230908725720734710466099334333102000.00N25
3862023090772074089272052320764249415095000.00N5-4
3872023090672473373471612610991189109000.00N5-10
3882023090573471973471712305789029974000.00N215
38920230904719725726716140399101291593000.00N5-7
39020230901726718757718293785215535310000.00N28
39120230831718725729718192163139052639000.00N5-7
392202308307257327417227366353526239000.00N21
393202308297247257407247448054427296000.00N21
394202308287237227347156152944443886000.00N21
3952023082572272674471612813593206138000.00N5-4
39620230824726708730706165810119583090000.00N218
3972023082370872972970810736277060183000.00N5-22
398202308227307197317175574040206136000.00N213
3992023082171771972771012831592022406000.00N5-5
40020230818722724730712147505106212393000.00N5-2
40120230817724737740717276043201279486000.00N5-15
40220230816739730770704312244229386514000.00N214
4032023081472573173571911527983655563000.00N5-4
4042023081172971973971513336696920290000.00N214
4052023081071574574971512960393932279000.00N5-18
4062023080973371374969011651383321922000.00N220
40720230808713729741685331542234928493000.00N5-17
40820230807730735747730176931130323510000.00N5-3
4092023080473373075472911686186095274000.00N23
41020230803730752758729182946135298230000.00N5-31
41120230802761789797761207138160581505000.00N5-28
41220230801789778797775210938166096894000.00N215
41320230731774753790753149505115730823000.00N225
41420230728749724760724135748100518089000.00N229
41520230727720705733697223211160010918000.00N215
41620230726705770770683857440605707981000.00N5-65
41720230725770782797752343082264225703000.00N5-12
41820230724782830833777445288355091064000.00N5-39
41920230721821839858817436670364699510000.00N5-11
42020230720832873885832721595617033874000.00N5-45
4212023071987785696981039595533534363818000.00N231
4222023071884680410188041250917711693755587000.00N243
42320230717803778840772437741353507789000.00N225
42420230714778793803775298702235552369000.00N5-14
42520230713792795812792173450139092913000.00N21
42620230712791795820791244479195877420000.00N30
42720230711791789800779163993129501813000.00N22
42820230710789765807754293847229710849000.00N217
42920230707772768776758226953174236390000.00N30
43020230706772790797770145296113549003000.00N5-18
43120230705790781813779278868222513745000.00N29
43220230704781805818776500611398374008000.00N5-14
43320230703795784818776422512335450910000.00N227
43420230630768755779737288819220349291000.00N24
43520230629764764780761218680167558255000.00N5-1
43620230628765790791765303274235535091000.00N5-29
43720230627794805813791293097234133959000.00N22
43820230626792783794775234957184571392000.00N29
43920230623783792799762309732241745946000.00N5-9
44020230622792785802760343412270111661000.00N25
44120230621787800804782318737251805543000.00N5-13
44220230620800825830796415640336229283000.00N5-24
44320230619824836843815442751365893217000.00N5-5
44420230616829827835818260398214854600000.00N211
44520230615818837844808374010307649990000.00N5-21
44620230614839862863833413792349757664000.00N5-14
44720230613853856872845550714470886403000.00N26
44820230612847877888846693498595249172000.00N5-29
44920230609876882889876371381327153496000.00N5-1
45020230608877910910875599932531598927000.00N5-27
45120230607904933955900743317679171521000.00N5-26
4522023060593089795389718034841670948866000.00N241
4532023060288986691385414020831244917729000.00N226
454202306018638958978461044129898741641000.00N5-27
45520230531890895926886998407902994774000.00N24
4562023053088687495986221612501939259037000.00N217
4572023052686990690886512344081084747528000.00N5-17
4582023052588685197985181329677528767736000.00N235
4592023052485190391485117207731509441136000.00N5-54
4602023052390592596190425503142355841336000.00N5-15
4612023052292092799590833942483188261918000.00N5-5
4622023051992591610478921051524010169041854000.00N212
4632023051891386110658511090771810478104612000.00N252
4642023051786190092583137138583233632810000.00N5-12
4652023051687375210157521979075817664014668000.00N272
466202305158018868868011161841956436574000.00N5-85
4672023051288692992983813313531164833916000.00N5-14
46820230511900920104590028612062745571843000.00N5-32
4692023051093297999092621131732005244330000.00N5-91
4702023050910231052125710051396138616025609984000.00N232
471202305089911054107097927505512811283188000.00N5-84
47220230504107511541277106049789665641927195000.00N5-191
4732023050312661332154912432124846429530211858000.00N5-44
4742023050213101290148711623882848053786123882000.00N2166
47520230428114495011449122893755831291672913000.00N1264
47620230427880112513188803619182443154288260000.00N5-134
4772023042610149611014875101545369896928390000.00N1234
4782023042578059778059639998312960503986000.00N1180
47920230424600614618575340899205884654000.00N5-13
48020230421613653653602492570312698538000.00N5-40
48120230420653716727623544645365752282000.00N5-63
48220230419716687726683287668204109881000.00N233
48320230418683720734678351293247207515000.00N5-44
48420230417727726734709197666142522393000.00N29
48520230414718717741709162903117889306000.00N29
48620230413709720723670182099127947595000.00N23
48720230412706718723693168652119744667000.00N216
48820230411690690719661163729111698143000.00N30
489202304106907007226889679268068138000.00N5-7
49020230407697687700676171688118311945000.00N216
49120230406681712712669188185129285125000.00N5-24
49220230405705717717659391985273655720000.00N5-12
4932023040471764874563723512661637073165000.00N288
49420230403629618664587693829434043666000.00N244
49520230331585570588570229717132669891000.00N5-1
4962023033058658460557216740697905650000.00N22
4972023032958458058556813102175552042000.00N25
4982023032857958559556615711390380168000.00N5-4
49920230327583579606564210990121484994000.00N24
50020230324579595600579268129156258927000.00N5-1
50120230323580603608578199595116435841000.00N5-23
5022023032260360661159012788176763281000.00N5-2
50320230321605622635598405757249201712000.00N5-13
504202303206185636755631372117852483373000.00N249
50520230317569583588558434410247167473000.00N5-17
50620230316586624632586385927233168301000.00N5-34
50720230315620660661620535471337404564000.00N5-41
50820230314661698698660240068163418662000.00N5-39
50920230313700707714697193466135774503000.00N5-20
510202303107207247277184769134396851000.00N5-5
51120230309725736736710205506149078730000.00N5-11
5122023030873673773972510316675537555000.00N5-1
51320230307737740741730144596106388669000.00N5-4
5142023030674174575973611514585100532000.00N5-4
51520230303745774774741259267194450316000.00N5-16
51620230302761767775744563834424904883000.00N5-6
5172023022876774894974880863516922179559000.00N237
518202302277307307377008453360585766000.00N30
519202302247307517517306919350956750000.00N5-13
520202302237437367437257677156228847000.00N27
521202302227367437437324365632205108000.00N5-7
522202302217437437517412559119065812000.00N24
523202302207397477477385426940200286000.00N5-8
524202302177477487567444763635632774000.00N30
525202302167477407487403827428444260000.00N25
526202302157427657657406756150427035000.00N5-13
527202302147557547657514443433505422000.00N30
528202302137557597597504936737196287000.00N5-4
529202302107597777777543964130281711000.00N5-18
530202302097777947977733829829871618000.00N25
531202302087727647767555827844618766000.00N28
532202302077647757787503385325862591000.00N5-6
533202302067707627807593707628494709000.00N28
5342023020376277478476211327787012611000.00N5-4
535202302027667727757653781329070189000.00N5-2
536202302017687707867632282617555971000.00N5-2
537202301317707627807622754521177022000.00N5-10
538202301307807957987772903822915502000.00N5-8
539202301277887627887406796052552485000.00N231
540202301267577587697562689920475603000.00N5-1
541202301257587577697541863614116986000.00N24
542202301207547567567482806221166450000.00N5-2
543202301197567667807354564534933640000.00N5-10
544202301187667647667354171531476044000.00N26
545202301177607887997513823929617159000.00N5-28
546202301167887857997792257217686346000.00N23
547202301137857787907722484019327221000.00N29
548202301127767677797554333433255538000.00N211
549202301117657897897573501426820528000.00N210
55020230110755745819742294486227421864000.00N213
551202301097427247597245464840421866000.00N218
552202301067247407487245270738789565000.00N5-16
553202301057407407447294662634304264000.00N27
554202301047337207357203800427719047000.00N26
555202301037277407407114718134157640000.00N210
556202301027177387507176272745814161000.00N5-21
5572022122973876176173010957081676206000.00N5-23
558202212287617707857566213547613513020.00N5-7
559202212277687767767662870922236670000.00N5-8
560202212267767787977645724744583893000.00N5-26
561202212238028158298003890031391825000.00N5-8
562202212228108158318103336427229846000.00N5-5
5632022122181580182680110967788511485000.00N214
564202212208018178178016611153193905000.00N5-16
565202212198178208308063354827411801000.00N5-14
566202212168318218318003631229632625000.00N5-2
567202212158338378378283917632638129000.00N21
568202212148328238358173779631276109000.00N29
569202212138238378378128896672936949000.00N5-19
57020221212842855890816294236248908949000.00N224
571202212098188118288005649046006478000.00N27
572202212088118298298105402843975129000.00N5-20
5732022120783183883881810536987104417000.00N5-12
574202212068438428508326785657007673000.00N24
57520221205839859859823125181104416378000.00N5-10
57620221202849882882845294303252057782000.00N5-29
5772022120187885099285021647561985016740000.00N230
5782022113084887587583511021693440570000.00N216
57920221129832828910820989672858921080000.00N24
58020221128828792890792946414794770507000.00N240
5812022112578878779178010540682877817000.00N24
582202211247847917957803990631436955000.00N5-4
583202211237887827897764848138020541000.00N30
584202211227888028027846805053693017000.00N5-14
585202211218028138197945617445068385000.00N5-11
586202211188138168277996632853769345000.00N5-16
58720221117829841841820161169133301208000.00N5-1
588202211168307829007821141688964355747000.00N252
589202211157787877887783843230029511000.00N5-7
590202211147857897897755625843814903000.00N27
591202211117787677857625289240792343000.00N212
592202211107667677757614878637573577000.00N5-1
593202211097677847857672999423135524000.00N5-5
594202211087727937937666667251755044000.00N30
5952022110777277582077112304396527521000.00N30
596202211047727677927534247232714329000.00N25
5972022110376777177275195397318147000.00N5-5
598202211027727967967305711643877533000.00N22
599202211017708038037554342733429274000.00N30
600202210317707687777434849736817362000.00N22
601202210287687747977663405626330207000.00N5-16
602202210277847838027656197148253831000.00N21
603202210267837827947624375533957197000.00N5-1
604202210257847977977805615044131787000.00N5-1
6052022102478579081277612351897897570000.00N5-5
606202210217907978037758308165941162000.00N5-4
60720221020794808836781179133144177592000.00N29
608202210197857777937703919830659430000.00N210
609202210187757847937618002961885951000.00N23
6102022101777277778073512110792144206000.00N212
6112022101476073677073212022690452941000.00N224
612202210137368018947241095410894139808000.00N5-65
61320221012801783813756246448192445762000.00N218
6142022101178379979977111147686977024000.00N5-15
6152022100779877493076714227391207435774000.00N224
616202210067747587747366180147084022000.00N216
617202210057587567797389370071050675000.00N22
6182022100475673377573312102691546117000.00N27
619202209307497017537015579640751402000.00N210
6202022092973974274772111216782307060000.00N219
62120220928720755758700175644126956792000.00N5-35
62220220927755743887710766877616167825000.00N24
62320220926751811811732152910115858623000.00N5-61
6242022092381283183480611204090995051000.00N5-16
6252022092282883583580710714587775961000.00N21
62620220921827820836810151163124767854000.00N27
62720220920820857869810645051539533697000.00N5-41
62820220919861917111085045823624700593482000.00N30
629202209168618608688602499121539526000.00N5-20
630202209158818808848721315011526928000.00N21
631202209148808828908645098944968113000.00N5-10
632202209138908749008705596649168233000.00N216
633202209088748868958722428621354066000.00N5-12
634202209078868959158785153645783378000.00N30
635202209068868618908606378855946702000.00N221
63620220905865918918852135463119152687000.00N5-53
637202209029189169339144836344645155000.00N22
638202209019169459459167166766459985000.00N5-29
639202208319459519519309892192492267000.00N5-4
64020220830949961970932154852146443545000.00N5-12
64120220829961994994958125747121663880000.00N5-33
6422022082699499610009876088960576682000.00N5-2
6432022082599699510009882962229488321000.00N21
6442022082499599810059854511444849436000.00N5-3
645202208239989809999786346162365502000.00N28
6462022082299099610059816817067583245000.00N5-10
6472022081910001025102510003057330859005000.00N5-5
6482022081810059901020990112557112330811000.00N25
6492022081710001060107510009423196459910000.00N5-55
6502022081610551100110010557805284152030000.00N5-25
6512022081210801070109010607634582158995000.00N210
6522022081110701060108510456382968112215000.00N210
6532022081010601060109010356036164162760000.00N25
6542022080910551070109010307538278587350000.00N5-15
6552022080810701090109010257332277650085000.00N5-5
656202208051075106010951035133664142446150000.00N240
6572022080410351045107010304573248003250000.00N5-10
6582022080310451050107010455649159566820000.00N5-5
6592022080210501040106510404240744304830000.00N210
6602022080110401025104010206048662394140000.00N220
6612022072910201030103510152991030569835000.00N25
6622022072810151000102010005301853605655000.00N217
66320220727998101010109906172861484976000.00N26
66420220726992100010109904567045448373000.00N21
6652022072599199110109907857978399825000.00N5-4
66620220722995102010209918061980766012000.00N5-25
6672022072110201015102510054575646498730000.00N5-5
6682022072010251025104010153932740283185000.00N30
6692022071910251030103510107160572949050000.00N5-5
6702022071810301015103010103372934493860000.00N230
67120220715100099210159659112089640235000.00N23
6722022071499710101020992137192137777311000.00N5-13
673202207131010100010209924247042391885000.00N25
67420220712100510301035990154418154024438000.00N5-25
6752022071110301045105010155734158844490000.00N5-5
6762022070810351045107010358682190825200000.00N5-5
6772022070710401050106010404223044339175000.00N5-10
6782022070610501070107010309278497030700000.00N30
679202207051050102510801020163255172372600000.00N220
680202207041030104510451000163887167368410000.00N5-20
6812022070110501000119098221544092361652322000.00N245
68220220630100510151100992390125406009367000.00N5-10
683202206291015100510159804446044409653000.00N210
68420220628100510251060998114432117333699000.00N5-20
68520220627102598710359869331493760944000.00N240
68620220624985948989947105155101881743000.00N237
68720220623948978984925164461154880212000.00N5-28
6882022062297610151045961199706194859131000.00N5-34
68920220621101099310159867268872533040000.00N218
6902022062099210601105973182475182539680000.00N5-63
69120220617105510451075983191400195331373000.00N25
692202206161050107511001040101378108622150000.00N5-15
693202206151065110511201010251780266404730000.00N5-45
694202206141110110011201055265673286748865000.00N5-25
695202206131135118512001105408357466757545000.00N5-95
696202206101230128512851215269313334212745000.00N5-55
697202206091285127512901255124003157164525000.00N210
698202206081275127013051265161120207359655000.00N5-5
699202206071280128512901260177860226138600000.00N5-5
700202206031285129013051260289194367954055000.00N30
701202206021285131513201270369811476767785000.00N5-45
702202205311330131013401290432160569623830000.00N235
703202205301295132013251290210750275404570000.00N5-10
704202205271305130013501280444722581573000000.00N215
705202205261290129513651265746669981674850000.00N5-5
706202205251295132513451275575200747351240000.00N5-10
707202205241305125514801235743005310180063185000.00N260
7082022052312451260126012307646194853685000.00N5-15
709202205201260124012851240220581278233170000.00N220
710202205191240124512501220148211183105820000.00N5-10
711202205181250126513451225415951527253555000.00N30
7122022051712501240125012256014074513600000.00N210
71320220516124012701270122592113114643685000.00N5-10