35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 3 | 20230623 | 205200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 4 | 20230623 | 205100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 5 | 20230623 | 205000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 6 | 20230623 | 204900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 7 | 20230623 | 204800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 8 | 20230623 | 204700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 9 | 20230623 | 204600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 10 | 20230623 | 204500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 11 | 20230623 | 204400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 12 | 20230623 | 204300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 13 | 20230623 | 204200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 14 | 20230623 | 204100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 15 | 20230623 | 204000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 16 | 20230623 | 203900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 17 | 20230623 | 203800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 18 | 20230623 | 203700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 19 | 20230623 | 203600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 20 | 20230623 | 203500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 21 | 20230623 | 203400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 22 | 20230623 | 203300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 23 | 20230623 | 203200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 24 | 20230623 | 203100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 25 | 20230623 | 203000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 26 | 20230623 | 202900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 27 | 20230623 | 202800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 28 | 20230623 | 202700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 29 | 20230623 | 202600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 30 | 20230623 | 202500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 31 | 20230623 | 202400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 32 | 20230623 | 202300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 33 | 20230623 | 202200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 34 | 20230623 | 202100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 35 | 20230623 | 202000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 36 | 20230623 | 201900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 37 | 20230623 | 201800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 38 | 20230623 | 201700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 39 | 20230623 | 201600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 40 | 20230623 | 201500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 41 | 20230623 | 201400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 42 | 20230623 | 201300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 43 | 20230623 | 201200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 44 | 20230623 | 201100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 45 | 20230623 | 201000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 46 | 20230623 | 200900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 47 | 20230623 | 200800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 48 | 20230623 | 200700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 49 | 20230623 | 200600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 50 | 20230623 | 200500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 51 | 20230623 | 200400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 52 | 20230623 | 200300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 53 | 20230623 | 200200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 54 | 20230623 | 200100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 55 | 20230623 | 200000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 56 | 20230623 | 195900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 57 | 20230623 | 195800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 58 | 20230623 | 195700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 59 | 20230623 | 195600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 60 | 20230623 | 195500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 61 | 20230623 | 195400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 62 | 20230623 | 195300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 63 | 20230623 | 195200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 64 | 20230623 | 195100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 65 | 20230623 | 195000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 66 | 20230623 | 194900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 67 | 20230623 | 194800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 68 | 20230623 | 194700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 69 | 20230623 | 194600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 70 | 20230623 | 194500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 71 | 20230623 | 194400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 72 | 20230623 | 194300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 73 | 20230623 | 194200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 74 | 20230623 | 194100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 75 | 20230623 | 194000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 76 | 20230623 | 193900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 77 | 20230623 | 193800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 78 | 20230623 | 193700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 79 | 20230623 | 193600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 80 | 20230623 | 193500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 81 | 20230623 | 193400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 82 | 20230623 | 193300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 83 | 20230623 | 193200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 84 | 20230623 | 193100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 85 | 20230623 | 193000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 86 | 20230623 | 192900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 87 | 20230623 | 192800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 88 | 20230623 | 192700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 89 | 20230623 | 192600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 90 | 20230623 | 192500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 91 | 20230623 | 192400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 92 | 20230623 | 192300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 93 | 20230623 | 192200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 94 | 20230623 | 192100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 95 | 20230623 | 192000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 96 | 20230623 | 191900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 97 | 20230623 | 191800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 98 | 20230623 | 191700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 99 | 20230623 | 191600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 100 | 20230623 | 191500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 101 | 20230623 | 191400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 102 | 20230623 | 191300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 103 | 20230623 | 191200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 104 | 20230623 | 191100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 105 | 20230623 | 191000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 106 | 20230623 | 190900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 107 | 20230623 | 190800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 108 | 20230623 | 190700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 109 | 20230623 | 190600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 110 | 20230623 | 190500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 111 | 20230623 | 190400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 112 | 20230623 | 190300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 113 | 20230623 | 190200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 114 | 20230623 | 190100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 115 | 20230623 | 190000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 116 | 20230623 | 185900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 117 | 20230623 | 185800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 118 | 20230623 | 185700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 119 | 20230623 | 185600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 120 | 20230623 | 185500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 121 | 20230623 | 185400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 122 | 20230623 | 185300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 123 | 20230623 | 185200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 124 | 20230623 | 185100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 125 | 20230623 | 185000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 126 | 20230623 | 184900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 127 | 20230623 | 184800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 128 | 20230623 | 184700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 129 | 20230623 | 184600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 130 | 20230623 | 184500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 131 | 20230623 | 184400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 132 | 20230623 | 184300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 133 | 20230623 | 184200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 134 | 20230623 | 184100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 135 | 20230623 | 184000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 136 | 20230623 | 183900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 137 | 20230623 | 183800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 138 | 20230623 | 183700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 139 | 20230623 | 183600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 140 | 20230623 | 183500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 141 | 20230623 | 183400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 142 | 20230623 | 183300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 143 | 20230623 | 183200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 144 | 20230623 | 183100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 145 | 20230623 | 183000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 146 | 20230623 | 182900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 147 | 20230623 | 182800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 148 | 20230623 | 182700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 149 | 20230623 | 182600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 150 | 20230623 | 182500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 151 | 20230623 | 182400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 152 | 20230623 | 182300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 153 | 20230623 | 182200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 154 | 20230623 | 182100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 155 | 20230623 | 182000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 156 | 20230623 | 181900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 157 | 20230623 | 181800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 158 | 20230623 | 181700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 159 | 20230623 | 181600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 160 | 20230623 | 181500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 161 | 20230623 | 181400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 162 | 20230623 | 181300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 163 | 20230623 | 181200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 164 | 20230623 | 181100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 165 | 20230623 | 181000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 166 | 20230623 | 180900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 167 | 20230623 | 180800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 168 | 20230623 | 180700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 169 | 20230623 | 180600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 170 | 20230623 | 180500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 171 | 20230623 | 180400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 172 | 20230623 | 180300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 173 | 20230623 | 180200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 174 | 20230623 | 180100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 175 | 20230623 | 180000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 176 | 20230623 | 175900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 177 | 20230623 | 175800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 178 | 20230623 | 175700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 179 | 20230623 | 175600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 180 | 20230623 | 175500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 181 | 20230623 | 175400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 182 | 20230623 | 175300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 183 | 20230623 | 175200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 184 | 20230623 | 175100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 185 | 20230623 | 175000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 186 | 20230623 | 174900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 187 | 20230623 | 174800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 188 | 20230623 | 174700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 189 | 20230623 | 174600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 190 | 20230623 | 174500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 191 | 20230623 | 174400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 192 | 20230623 | 174300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 193 | 20230623 | 174200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 194 | 20230623 | 174100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 195 | 20230623 | 174000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 196 | 20230623 | 173900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 197 | 20230623 | 173800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 198 | 20230623 | 173700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 199 | 20230623 | 173600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 200 | 20230623 | 173500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 201 | 20230623 | 173400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 202 | 20230623 | 173300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 203 | 20230623 | 173200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 204 | 20230623 | 173100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 205 | 20230623 | 173000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 206 | 20230623 | 172900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 207 | 20230623 | 172800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 208 | 20230623 | 172700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 209 | 20230623 | 172600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 210 | 20230623 | 172500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 211 | 20230623 | 172400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 212 | 20230623 | 172300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 213 | 20230623 | 172200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 214 | 20230623 | 172100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 215 | 20230623 | 172000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 216 | 20230623 | 171900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 217 | 20230623 | 171800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 218 | 20230623 | 171700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 219 | 20230623 | 171600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 220 | 20230623 | 171500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 221 | 20230623 | 171400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 222 | 20230623 | 171300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 223 | 20230623 | 171200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20230623 | 171100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20230623 | 171000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20230623 | 170900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20230623 | 170800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20230623 | 170700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 229 | 20230623 | 170600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 230 | 20230623 | 170500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 231 | 20230623 | 170400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 232 | 20230623 | 170300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 233 | 20230623 | 170200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 234 | 20230623 | 170100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 235 | 20230623 | 170000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 236 | 20230623 | 165900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 237 | 20230623 | 165800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 238 | 20230623 | 165700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 239 | 20230623 | 165600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 240 | 20230623 | 165500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 241 | 20230623 | 165400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 242 | 20230623 | 165300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 243 | 20230623 | 165200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 244 | 20230623 | 165100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 245 | 20230623 | 165000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 246 | 20230623 | 164900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 247 | 20230623 | 164800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 248 | 20230623 | 164700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 249 | 20230623 | 164600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 250 | 20230623 | 164500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 251 | 20230623 | 164400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 252 | 20230623 | 164300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 253 | 20230623 | 164200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 254 | 20230623 | 164100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 255 | 20230623 | 164000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 256 | 20230623 | 163900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 257 | 20230623 | 163800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 258 | 20230623 | 163700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 259 | 20230623 | 163600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 260 | 20230623 | 163500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 261 | 20230623 | 163400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 262 | 20230623 | 163300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 263 | 20230623 | 163200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 264 | 20230623 | 163100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 265 | 20230623 | 163000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 266 | 20230623 | 162900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 267 | 20230623 | 162800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 268 | 20230623 | 162700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 269 | 20230623 | 162600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 270 | 20230623 | 162500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 271 | 20230623 | 162400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 272 | 20230623 | 162300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 273 | 20230623 | 162200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 274 | 20230623 | 162100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 275 | 20230623 | 162000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 276 | 20230623 | 161900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 277 | 20230623 | 161800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 278 | 20230623 | 161700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 279 | 20230623 | 161600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 280 | 20230623 | 161500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 281 | 20230623 | 161400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 282 | 20230623 | 161300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 283 | 20230623 | 161200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 284 | 20230623 | 161100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 285 | 20230623 | 161000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 286 | 20230623 | 160900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 287 | 20230623 | 160800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 288 | 20230623 | 160700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 289 | 20230623 | 160600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 290 | 20230623 | 160500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 291 | 20230623 | 160400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 292 | 20230623 | 160300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 293 | 20230623 | 160200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 294 | 20230623 | 160100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 295 | 20230623 | 160000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 296 | 20230623 | 155900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 297 | 20230623 | 155800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 298 | 20230623 | 155700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 299 | 20230623 | 155600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 300 | 20230623 | 155500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 301 | 20230623 | 155400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 302 | 20230623 | 155300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 303 | 20230623 | 155200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 304 | 20230623 | 155100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 305 | 20230623 | 155000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 306 | 20230623 | 154900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 307 | 20230623 | 154800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 308 | 20230623 | 154700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 309 | 20230623 | 154600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 310 | 20230623 | 154500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 311 | 20230623 | 154400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 312 | 20230623 | 154300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 313 | 20230623 | 154200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 314 | 20230623 | 154100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 315 | 20230623 | 154000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 316 | 20230623 | 153900 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 317 | 20230623 | 153800 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 318 | 20230623 | 153700 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 319 | 20230623 | 153600 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 320 | 20230623 | 153500 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 321 | 20230623 | 153400 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 322 | 20230623 | 153300 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 323 | 20230623 | 153200 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 324 | 20230623 | 153100 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 0 |
| 325 | 20230623 | 153000 | 8464432550 | 1503 | 1503 | 1503 | 1503 | 41337 |
| 326 | 20230623 | 152900 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 327 | 20230623 | 152800 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 328 | 20230623 | 152700 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 329 | 20230623 | 152600 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 330 | 20230623 | 152500 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 331 | 20230623 | 152400 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 332 | 20230623 | 152300 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 333 | 20230623 | 152200 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 334 | 20230623 | 152100 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 335 | 20230623 | 152000 | 8402303039 | 1506 | 1506 | 1506 | 1506 | 0 |
| 336 | 20230623 | 151900 | 8402303039 | 1506 | 1506 | 1507 | 1505 | 7327 |
| 337 | 20230623 | 151800 | 8391268323 | 1506 | 1503 | 1506 | 1503 | 3063 |
| 338 | 20230623 | 151700 | 8386660160 | 1504 | 1504 | 1504 | 1502 | 3951 |
| 339 | 20230623 | 151600 | 8380724106 | 1501 | 1502 | 1504 | 1501 | 5159 |
| 340 | 20230623 | 151500 | 8372973126 | 1503 | 1503 | 1503 | 1502 | 2956 |
| 341 | 20230623 | 151400 | 8368530663 | 1502 | 1502 | 1503 | 1502 | 3505 |
| 342 | 20230623 | 151300 | 8363266143 | 1501 | 1499 | 1501 | 1498 | 24630 |
| 343 | 20230623 | 151200 | 8326321843 | 1498 | 1499 | 1499 | 1497 | 3235 |
| 344 | 20230623 | 151100 | 8321474829 | 1500 | 1500 | 1500 | 1497 | 3718 |
| 345 | 20230623 | 151000 | 8315902358 | 1499 | 1500 | 1500 | 1497 | 21680 |
| 346 | 20230623 | 150900 | 8283434398 | 1496 | 1500 | 1501 | 1496 | 16738 |
| 347 | 20230623 | 150800 | 8258342456 | 1501 | 1500 | 1501 | 1498 | 13995 |
| 348 | 20230623 | 150700 | 8237364474 | 1500 | 1500 | 1501 | 1498 | 7378 |
| 349 | 20230623 | 150600 | 8226302168 | 1502 | 1498 | 1504 | 1497 | 7650 |
| 350 | 20230623 | 150500 | 8214841033 | 1497 | 1505 | 1505 | 1496 | 8160 |
| 351 | 20230623 | 150400 | 8202621154 | 1505 | 1499 | 1506 | 1498 | 1783 |
| 352 | 20230623 | 150300 | 8199947936 | 1499 | 1509 | 1510 | 1499 | 28653 |
| 353 | 20230623 | 150200 | 8156852596 | 1509 | 1510 | 1512 | 1509 | 4717 |
| 354 | 20230623 | 150100 | 8149732390 | 1510 | 1510 | 1512 | 1509 | 27418 |
| 355 | 20230623 | 150000 | 8108329398 | 1511 | 1515 | 1515 | 1511 | 4984 |
| 356 | 20230623 | 145900 | 8100795430 | 1514 | 1514 | 1515 | 1514 | 491 |
| 357 | 20230623 | 145800 | 8100052054 | 1515 | 1515 | 1515 | 1515 | 227 |
| 358 | 20230623 | 145700 | 8099708149 | 1516 | 1515 | 1516 | 1515 | 2 |
| 359 | 20230623 | 145600 | 8099705118 | 1517 | 1518 | 1518 | 1513 | 6050 |
| 360 | 20230623 | 145500 | 8090540944 | 1517 | 1516 | 1517 | 1516 | 1883 |
| 361 | 20230623 | 145400 | 8087685565 | 1516 | 1516 | 1517 | 1515 | 531 |
| 362 | 20230623 | 145300 | 8086880579 | 1516 | 1515 | 1517 | 1513 | 1454 |
| 363 | 20230623 | 145200 | 8084680526 | 1517 | 1514 | 1517 | 1513 | 1155 |
| 364 | 20230623 | 145100 | 8082928670 | 1516 | 1516 | 1516 | 1512 | 704 |
| 365 | 20230623 | 145000 | 8081864063 | 1516 | 1513 | 1516 | 1512 | 1022 |
| 366 | 20230623 | 144900 | 8080318562 | 1513 | 1512 | 1513 | 1511 | 3534 |
| 367 | 20230623 | 144800 | 8074975869 | 1517 | 1513 | 1517 | 1511 | 46513 |
| 368 | 20230623 | 144700 | 8004648496 | 1512 | 1514 | 1514 | 1512 | 14985 |
| 369 | 20230623 | 144600 | 7981973467 | 1514 | 1513 | 1519 | 1513 | 8337 |
| 370 | 20230623 | 144500 | 7969354752 | 1513 | 1518 | 1519 | 1513 | 30002 |
| 371 | 20230623 | 144400 | 7923903666 | 1519 | 1523 | 1523 | 1515 | 31399 |
| 372 | 20230623 | 144300 | 7876224407 | 1523 | 1523 | 1523 | 1523 | 1 |
| 373 | 20230623 | 144200 | 7876222884 | 1522 | 1522 | 1522 | 1522 | 1426 |
| 374 | 20230623 | 144100 | 7874052512 | 1522 | 1522 | 1522 | 1522 | 2000 |
| 375 | 20230623 | 144000 | 7871008512 | 1522 | 1522 | 1522 | 1522 | 81 |
| 376 | 20230623 | 143900 | 7870885230 | 1522 | 1522 | 1522 | 1521 | 4597 |
| 377 | 20230623 | 143800 | 7863889096 | 1522 | 1524 | 1524 | 1522 | 3971 |
| 378 | 20230623 | 143700 | 7857841943 | 1524 | 1524 | 1524 | 1524 | 1692 |
| 379 | 20230623 | 143600 | 7855263335 | 1524 | 1524 | 1524 | 1524 | 2561 |
| 380 | 20230623 | 143500 | 7851360371 | 1525 | 1525 | 1525 | 1525 | 3798 |
| 381 | 20230623 | 143400 | 7845568421 | 1525 | 1525 | 1525 | 1525 | 50 |
| 382 | 20230623 | 143300 | 7845492171 | 1525 | 1525 | 1525 | 1525 | 600 |
| 383 | 20230623 | 143200 | 7844577171 | 1525 | 1523 | 1525 | 1523 | 6586 |
| 384 | 20230623 | 143100 | 7834541405 | 1523 | 1522 | 1523 | 1522 | 161 |
| 385 | 20230623 | 143000 | 7834296203 | 1522 | 1523 | 1523 | 1522 | 2544 |
| 386 | 20230623 | 142900 | 7830422757 | 1523 | 1525 | 1525 | 1523 | 3274 |
| 387 | 20230623 | 142800 | 7825434714 | 1524 | 1524 | 1524 | 1524 | 129 |
| 388 | 20230623 | 142700 | 7825238118 | 1524 | 1524 | 1524 | 1524 | 5372 |
| 389 | 20230623 | 142600 | 7817051190 | 1525 | 1525 | 1525 | 1525 | 1312 |
| 390 | 20230623 | 142500 | 7815050390 | 1523 | 1524 | 1524 | 1523 | 2380 |
| 391 | 20230623 | 142400 | 7811424930 | 1524 | 1527 | 1527 | 1523 | 10622 |
| 392 | 20230623 | 142300 | 7795227544 | 1530 | 1530 | 1530 | 1528 | 430 |
| 393 | 20230623 | 142200 | 7794570322 | 1529 | 1530 | 1530 | 1529 | 257 |
| 394 | 20230623 | 142100 | 7794177268 | 1530 | 1532 | 1532 | 1530 | 134 |
| 395 | 20230623 | 142000 | 7793972243 | 1530 | 1530 | 1532 | 1530 | 1309 |
| 396 | 20230623 | 141900 | 7791969470 | 1533 | 1528 | 1533 | 1528 | 994 |
| 397 | 20230623 | 141800 | 7790448664 | 1528 | 1527 | 1530 | 1526 | 2112 |
| 398 | 20230623 | 141700 | 7787220365 | 1528 | 1527 | 1528 | 1527 | 350 |
| 399 | 20230623 | 141600 | 7786685765 | 1527 | 1526 | 1527 | 1526 | 496 |
| 400 | 20230623 | 141500 | 7785928585 | 1526 | 1526 | 1526 | 1526 | 259 |
| 401 | 20230623 | 141400 | 7785533351 | 1526 | 1527 | 1527 | 1526 | 3505 |
| 402 | 20230623 | 141300 | 7780181716 | 1524 | 1527 | 1527 | 1524 | 4253 |
| 403 | 20230623 | 141200 | 7773694030 | 1527 | 1528 | 1528 | 1527 | 132 |
| 404 | 20230623 | 141100 | 7773492439 | 1528 | 1527 | 1529 | 1527 | 3574 |
| 405 | 20230623 | 141000 | 7768033418 | 1527 | 1528 | 1533 | 1525 | 6249 |
| 406 | 20230623 | 140900 | 7758496019 | 1524 | 1531 | 1531 | 1523 | 19433 |
| 407 | 20230623 | 140800 | 7728821871 | 1531 | 1533 | 1533 | 1531 | 4379 |
| 408 | 20230623 | 140700 | 7722115439 | 1533 | 1533 | 1534 | 1533 | 2657 |
| 409 | 20230623 | 140600 | 7718042128 | 1534 | 1537 | 1537 | 1534 | 5304 |
| 410 | 20230623 | 140500 | 7709896248 | 1540 | 1543 | 1543 | 1537 | 524 |
| 411 | 20230623 | 140400 | 7709089597 | 1543 | 1536 | 1543 | 1535 | 4795 |
| 412 | 20230623 | 140300 | 7701728053 | 1543 | 1536 | 1543 | 1534 | 9212 |
| 413 | 20230623 | 140200 | 7687590152 | 1537 | 1537 | 1538 | 1537 | 7770 |
| 414 | 20230623 | 140100 | 7675647661 | 1531 | 1531 | 1531 | 1531 | 0 |
| 415 | 20230623 | 140000 | 7675647661 | 1531 | 1531 | 1531 | 1531 | 0 |
| 416 | 20230623 | 135900 | 7675647661 | 1531 | 1538 | 1538 | 1531 | 14531 |
| 417 | 20230623 | 135800 | 7653332702 | 1539 | 1541 | 1541 | 1539 | 2572 |
| 418 | 20230623 | 135700 | 7649373739 | 1544 | 1544 | 1545 | 1544 | 3006 |
| 419 | 20230623 | 135600 | 7644731808 | 1544 | 1543 | 1544 | 1543 | 100 |
| 420 | 20230623 | 135500 | 7644577418 | 1540 | 1542 | 1544 | 1540 | 5929 |
| 421 | 20230623 | 135400 | 7635443750 | 1542 | 1541 | 1543 | 1541 | 2038 |
| 422 | 20230623 | 135300 | 7632302729 | 1541 | 1545 | 1545 | 1541 | 4947 |
| 423 | 20230623 | 135200 | 7624679236 | 1545 | 1548 | 1548 | 1541 | 22101 |
| 424 | 20230623 | 135100 | 7590532845 | 1548 | 1550 | 1550 | 1547 | 4687 |
| 425 | 20230623 | 135000 | 7583276797 | 1549 | 1548 | 1549 | 1547 | 1055 |
| 426 | 20230623 | 134900 | 7581643706 | 1549 | 1548 | 1549 | 1548 | 1289 |
| 427 | 20230623 | 134800 | 7579647334 | 1548 | 1550 | 1550 | 1548 | 1817 |
| 428 | 20230623 | 134700 | 7576834131 | 1553 | 1550 | 1553 | 1549 | 1526 |
| 429 | 20230623 | 134600 | 7574469853 | 1549 | 1549 | 1549 | 1549 | 40 |
| 430 | 20230623 | 134500 | 7574407893 | 1548 | 1552 | 1552 | 1548 | 7000 |
| 431 | 20230623 | 134400 | 7563563765 | 1555 | 1552 | 1555 | 1552 | 58 |
| 432 | 20230623 | 134300 | 7563473731 | 1556 | 1556 | 1556 | 1556 | 0 |
| 433 | 20230623 | 134200 | 7563473731 | 1556 | 1556 | 1556 | 1556 | 0 |
| 434 | 20230623 | 134100 | 7563473731 | 1556 | 1556 | 1556 | 1556 | 20 |
| 435 | 20230623 | 134000 | 7563442611 | 1555 | 1555 | 1555 | 1555 | 0 |
| 436 | 20230623 | 133900 | 7563442611 | 1555 | 1555 | 1555 | 1555 | 0 |
| 437 | 20230623 | 133800 | 7563442611 | 1555 | 1549 | 1555 | 1549 | 1000 |
| 438 | 20230623 | 133700 | 7561889426 | 1549 | 1549 | 1549 | 1549 | 1217 |
| 439 | 20230623 | 133600 | 7560004293 | 1549 | 1550 | 1550 | 1549 | 5069 |
| 440 | 20230623 | 133500 | 7552147399 | 1550 | 1553 | 1553 | 1550 | 5092 |
| 441 | 20230623 | 133400 | 7544250710 | 1552 | 1552 | 1552 | 1552 | 0 |
| 442 | 20230623 | 133300 | 7544250710 | 1552 | 1552 | 1552 | 1552 | 0 |
| 443 | 20230623 | 133200 | 7544250710 | 1552 | 1552 | 1552 | 1552 | 0 |
| 444 | 20230623 | 133100 | 7544250710 | 1552 | 1553 | 1553 | 1552 | 100 |
| 445 | 20230623 | 133000 | 7544095470 | 1552 | 1552 | 1552 | 1552 | 929 |
| 446 | 20230623 | 132900 | 7542653662 | 1552 | 1551 | 1552 | 1550 | 891 |
| 447 | 20230623 | 132800 | 7541271266 | 1551 | 1551 | 1551 | 1551 | 2006 |
| 448 | 20230623 | 132700 | 7538159960 | 1552 | 1552 | 1552 | 1552 | 5996 |
| 449 | 20230623 | 132600 | 7528854168 | 1553 | 1554 | 1554 | 1552 | 5441 |
| 450 | 20230623 | 132500 | 7520404280 | 1554 | 1555 | 1555 | 1554 | 2608 |
| 451 | 20230623 | 132400 | 7516351140 | 1555 | 1556 | 1556 | 1555 | 1650 |
| 452 | 20230623 | 132300 | 7513785382 | 1561 | 1561 | 1561 | 1561 | 204 |
| 453 | 20230623 | 132200 | 7513466938 | 1556 | 1556 | 1557 | 1556 | 1700 |
| 454 | 20230623 | 132100 | 7510821688 | 1556 | 1556 | 1556 | 1556 | 3200 |
| 455 | 20230623 | 132000 | 7505842488 | 1556 | 1560 | 1560 | 1556 | 136 |
| 456 | 20230623 | 131900 | 7505630668 | 1563 | 1563 | 1563 | 1563 | 4 |
| 457 | 20230623 | 131800 | 7505624416 | 1563 | 1563 | 1563 | 1557 | 4003 |
| 458 | 20230623 | 131700 | 7499380442 | 1556 | 1555 | 1556 | 1555 | 1696 |
| 459 | 20230623 | 131600 | 7496743062 | 1556 | 1563 | 1563 | 1556 | 105 |
| 460 | 20230623 | 131500 | 7496579647 | 1555 | 1555 | 1555 | 1555 | 50 |
| 461 | 20230623 | 131400 | 7496501897 | 1555 | 1555 | 1555 | 1555 | 37 |
| 462 | 20230623 | 131300 | 7496444362 | 1564 | 1562 | 1564 | 1562 | 664 |
| 463 | 20230623 | 131200 | 7495406220 | 1562 | 1562 | 1564 | 1562 | 1587 |
| 464 | 20230623 | 131100 | 7492926407 | 1552 | 1552 | 1552 | 1552 | 100 |
| 465 | 20230623 | 131000 | 7492771207 | 1562 | 1552 | 1563 | 1552 | 7693 |
| 466 | 20230623 | 130900 | 7480779092 | 1552 | 1552 | 1552 | 1552 | 5635 |
| 467 | 20230623 | 130800 | 7472033572 | 1553 | 1553 | 1553 | 1553 | 1 |
| 468 | 20230623 | 130700 | 7472032019 | 1553 | 1553 | 1553 | 1553 | 239 |
| 469 | 20230623 | 130600 | 7471660852 | 1553 | 1553 | 1553 | 1553 | 371 |
| 470 | 20230623 | 130500 | 7471084689 | 1553 | 1553 | 1553 | 1553 | 178 |
| 471 | 20230623 | 130400 | 7470808255 | 1553 | 1553 | 1553 | 1553 | 0 |
| 472 | 20230623 | 130300 | 7470808255 | 1553 | 1561 | 1561 | 1553 | 746 |
| 473 | 20230623 | 130200 | 7469649677 | 1553 | 1560 | 1561 | 1553 | 6104 |
| 474 | 20230623 | 130100 | 7460153694 | 1557 | 1557 | 1557 | 1557 | 380 |
| 475 | 20230623 | 130000 | 7459562034 | 1557 | 1561 | 1561 | 1557 | 184 |
| 476 | 20230623 | 125900 | 7459275082 | 1561 | 1558 | 1561 | 1557 | 50 |
| 477 | 20230623 | 125800 | 7459197160 | 1561 | 1561 | 1561 | 1561 | 0 |
| 478 | 20230623 | 125700 | 7459197160 | 1561 | 1561 | 1561 | 1561 | 125 |
| 479 | 20230623 | 125600 | 7459002035 | 1561 | 1557 | 1561 | 1557 | 180 |
| 480 | 20230623 | 125500 | 7458721639 | 1557 | 1557 | 1557 | 1556 | 6159 |
| 481 | 20230623 | 125400 | 7449136976 | 1561 | 1562 | 1562 | 1557 | 159 |
| 482 | 20230623 | 125300 | 7448889163 | 1556 | 1556 | 1556 | 1556 | 573 |
| 483 | 20230623 | 125200 | 7447997575 | 1556 | 1556 | 1556 | 1556 | 940 |
| 484 | 20230623 | 125100 | 7446534935 | 1556 | 1560 | 1560 | 1556 | 3726 |
| 485 | 20230623 | 125000 | 7440726679 | 1561 | 1558 | 1561 | 1556 | 2920 |
| 486 | 20230623 | 124900 | 7436172711 | 1558 | 1554 | 1558 | 1554 | 10252 |
| 487 | 20230623 | 124800 | 7420211749 | 1552 | 1552 | 1552 | 1552 | 0 |
| 488 | 20230623 | 124700 | 7420211749 | 1552 | 1552 | 1552 | 1552 | 1500 |
| 489 | 20230623 | 124600 | 7417883749 | 1552 | 1551 | 1552 | 1551 | 465 |
| 490 | 20230623 | 124500 | 7417162234 | 1551 | 1551 | 1557 | 1551 | 2621 |
| 491 | 20230623 | 124400 | 7413082775 | 1556 | 1550 | 1556 | 1550 | 777 |
| 492 | 20230623 | 124300 | 7411875425 | 1550 | 1551 | 1551 | 1550 | 9674 |
| 493 | 20230623 | 124200 | 7396876222 | 1551 | 1553 | 1553 | 1551 | 2368 |
| 494 | 20230623 | 124100 | 7393201441 | 1553 | 1553 | 1557 | 1553 | 835 |
| 495 | 20230623 | 124000 | 7391904646 | 1553 | 1553 | 1553 | 1553 | 640 |
| 496 | 20230623 | 123900 | 7390910726 | 1557 | 1553 | 1557 | 1553 | 1035 |
| 497 | 20230623 | 123800 | 7389301083 | 1553 | 1553 | 1553 | 1553 | 21 |
| 498 | 20230623 | 123700 | 7389268470 | 1553 | 1554 | 1554 | 1553 | 220 |
| 499 | 20230623 | 123600 | 7388926790 | 1554 | 1553 | 1554 | 1553 | 65 |
| 500 | 20230623 | 123500 | 7388825781 | 1554 | 1554 | 1554 | 1553 | 870 |
| 501 | 20230623 | 123400 | 7387474451 | 1554 | 1555 | 1555 | 1554 | 1607 |
| 502 | 20230623 | 123300 | 7384977017 | 1555 | 1555 | 1555 | 1555 | 164 |
| 503 | 20230623 | 123200 | 7384721997 | 1555 | 1555 | 1555 | 1555 | 451 |
| 504 | 20230623 | 123100 | 7384020692 | 1554 | 1557 | 1557 | 1554 | 3894 |
| 505 | 20230623 | 123000 | 7377964065 | 1557 | 1557 | 1557 | 1555 | 4451 |
| 506 | 20230623 | 122900 | 7371034801 | 1557 | 1556 | 1557 | 1556 | 154 |
| 507 | 20230623 | 122800 | 7370795077 | 1557 | 1556 | 1557 | 1556 | 11 |
| 508 | 20230623 | 122700 | 7370777960 | 1556 | 1557 | 1557 | 1556 | 716 |
| 509 | 20230623 | 122600 | 7369663836 | 1557 | 1556 | 1558 | 1556 | 3385 |
| 510 | 20230623 | 122500 | 7364396708 | 1557 | 1558 | 1558 | 1557 | 2624 |
| 511 | 20230623 | 122400 | 7360309790 | 1558 | 1558 | 1558 | 1558 | 3958 |
| 512 | 20230623 | 122300 | 7354143226 | 1558 | 1560 | 1560 | 1558 | 2400 |
| 513 | 20230623 | 122200 | 7350399425 | 1561 | 1557 | 1561 | 1557 | 1604 |
| 514 | 20230623 | 122100 | 7347901981 | 1557 | 1557 | 1557 | 1557 | 7002 |
| 515 | 20230623 | 122000 | 7336999867 | 1557 | 1561 | 1561 | 1557 | 4425 |
| 516 | 20230623 | 121900 | 7330108462 | 1557 | 1562 | 1562 | 1557 | 2028 |
| 517 | 20230623 | 121800 | 7326947213 | 1562 | 1561 | 1565 | 1561 | 198 |
| 518 | 20230623 | 121700 | 7326638125 | 1561 | 1563 | 1563 | 1561 | 5552 |
| 519 | 20230623 | 121600 | 7317971327 | 1564 | 1564 | 1564 | 1564 | 1 |
| 520 | 20230623 | 121500 | 7317969763 | 1564 | 1564 | 1564 | 1564 | 1357 |
| 521 | 20230623 | 121400 | 7315847415 | 1564 | 1562 | 1564 | 1562 | 454 |
| 522 | 20230623 | 121300 | 7315137759 | 1564 | 1564 | 1564 | 1564 | 500 |
| 523 | 20230623 | 121200 | 7314355759 | 1564 | 1562 | 1564 | 1562 | 136 |
| 524 | 20230623 | 121100 | 7314143089 | 1562 | 1564 | 1564 | 1560 | 809 |
| 525 | 20230623 | 121000 | 7312880243 | 1564 | 1564 | 1564 | 1564 | 220 |
| 526 | 20230623 | 120900 | 7312536163 | 1560 | 1560 | 1560 | 1560 | 0 |
| 527 | 20230623 | 120800 | 7312536163 | 1560 | 1560 | 1560 | 1560 | 206 |
| 528 | 20230623 | 120700 | 7312214803 | 1560 | 1560 | 1560 | 1560 | 2 |
| 529 | 20230623 | 120600 | 7312211683 | 1559 | 1559 | 1559 | 1559 | 150 |
| 530 | 20230623 | 120500 | 7311977833 | 1559 | 1557 | 1559 | 1557 | 86 |
| 531 | 20230623 | 120400 | 7311843923 | 1558 | 1560 | 1560 | 1558 | 3200 |
| 532 | 20230623 | 120300 | 7306856717 | 1560 | 1559 | 1560 | 1559 | 400 |
| 533 | 20230623 | 120200 | 7306233017 | 1560 | 1561 | 1561 | 1560 | 427 |
| 534 | 20230623 | 120100 | 7305566647 | 1565 | 1565 | 1565 | 1565 | 100 |
| 535 | 20230623 | 120000 | 7305410147 | 1565 | 1565 | 1565 | 1565 | 4 |
| 536 | 20230623 | 115900 | 7305403887 | 1561 | 1560 | 1561 | 1560 | 1093 |
| 537 | 20230623 | 115800 | 7303697720 | 1561 | 1562 | 1562 | 1561 | 343 |
| 538 | 20230623 | 115700 | 7303162082 | 1562 | 1564 | 1564 | 1562 | 135 |
| 539 | 20230623 | 115600 | 7302951012 | 1563 | 1563 | 1563 | 1563 | 288 |
| 540 | 20230623 | 115500 | 7302500868 | 1563 | 1563 | 1563 | 1563 | 20 |
| 541 | 20230623 | 115400 | 7302469608 | 1562 | 1565 | 1567 | 1562 | 10004 |
| 542 | 20230623 | 115300 | 7286796793 | 1565 | 1564 | 1565 | 1559 | 6155 |
| 543 | 20230623 | 115200 | 7277168904 | 1559 | 1559 | 1559 | 1559 | 1611 |
| 544 | 20230623 | 115100 | 7274657355 | 1564 | 1564 | 1564 | 1564 | 2207 |
| 545 | 20230623 | 115000 | 7271205607 | 1565 | 1560 | 1565 | 1560 | 604 |
| 546 | 20230623 | 114900 | 7270261913 | 1560 | 1556 | 1560 | 1556 | 245 |
| 547 | 20230623 | 114800 | 7269880195 | 1555 | 1555 | 1555 | 1555 | 572 |
| 548 | 20230623 | 114700 | 7268990735 | 1555 | 1555 | 1555 | 1555 | 756 |
| 549 | 20230623 | 114600 | 7267815155 | 1556 | 1554 | 1556 | 1554 | 6566 |
| 550 | 20230623 | 114500 | 7257598696 | 1555 | 1555 | 1555 | 1555 | 408 |
| 551 | 20230623 | 114400 | 7256964256 | 1556 | 1556 | 1556 | 1555 | 1572 |
| 552 | 20230623 | 114300 | 7254519027 | 1556 | 1556 | 1556 | 1556 | 117 |
| 553 | 20230623 | 114200 | 7254336975 | 1556 | 1556 | 1556 | 1556 | 2387 |
| 554 | 20230623 | 114100 | 7250622803 | 1556 | 1558 | 1558 | 1556 | 351 |
| 555 | 20230623 | 114000 | 7250076107 | 1558 | 1560 | 1560 | 1558 | 2307 |
| 556 | 20230623 | 113900 | 7246481449 | 1560 | 1563 | 1563 | 1560 | 570 |
| 557 | 20230623 | 113800 | 7245592192 | 1564 | 1559 | 1564 | 1559 | 4481 |
| 558 | 20230623 | 113700 | 7238604431 | 1560 | 1565 | 1565 | 1560 | 2048 |
| 559 | 20230623 | 113600 | 7235403301 | 1565 | 1565 | 1565 | 1565 | 200 |
| 560 | 20230623 | 113500 | 7235090301 | 1565 | 1559 | 1565 | 1559 | 10590 |
| 561 | 20230623 | 113400 | 7218524101 | 1559 | 1556 | 1559 | 1556 | 8208 |
| 562 | 20230623 | 113300 | 7205730227 | 1556 | 1556 | 1556 | 1556 | 90 |
| 563 | 20230623 | 113200 | 7205590187 | 1557 | 1558 | 1558 | 1557 | 3 |
| 564 | 20230623 | 113100 | 7205585514 | 1558 | 1557 | 1558 | 1554 | 1077 |
| 565 | 20230623 | 113000 | 7203910493 | 1554 | 1554 | 1554 | 1554 | 1098 |
| 566 | 20230623 | 112900 | 7202204201 | 1554 | 1554 | 1554 | 1554 | 1630 |
| 567 | 20230623 | 112800 | 7199671181 | 1554 | 1553 | 1554 | 1553 | 826 |
| 568 | 20230623 | 112700 | 7198388401 | 1552 | 1552 | 1552 | 1552 | 1947 |
| 569 | 20230623 | 112600 | 7195366657 | 1552 | 1552 | 1552 | 1552 | 2000 |
| 570 | 20230623 | 112500 | 7192262657 | 1553 | 1552 | 1553 | 1552 | 79 |
| 571 | 20230623 | 112400 | 7192140033 | 1557 | 1557 | 1557 | 1557 | 401 |
| 572 | 20230623 | 112300 | 7191515676 | 1555 | 1551 | 1555 | 1550 | 1249 |
| 573 | 20230623 | 112200 | 7189575256 | 1550 | 1550 | 1550 | 1549 | 1853 |
| 574 | 20230623 | 112100 | 7186703387 | 1550 | 1550 | 1554 | 1549 | 5502 |
| 575 | 20230623 | 112000 | 7178172244 | 1550 | 1549 | 1550 | 1548 | 26 |
| 576 | 20230623 | 111900 | 7178131978 | 1548 | 1549 | 1557 | 1547 | 15181 |
| 577 | 20230623 | 111800 | 7154640620 | 1557 | 1552 | 1557 | 1549 | 12930 |
| 578 | 20230623 | 111700 | 7134599623 | 1551 | 1559 | 1559 | 1551 | 5293 |
| 579 | 20230623 | 111600 | 7126349389 | 1559 | 1552 | 1559 | 1551 | 1608 |
| 580 | 20230623 | 111500 | 7123849346 | 1551 | 1551 | 1559 | 1550 | 2670 |
| 581 | 20230623 | 111400 | 7119707994 | 1551 | 1550 | 1551 | 1549 | 7186 |
| 582 | 20230623 | 111300 | 7108565068 | 1551 | 1551 | 1551 | 1549 | 30805 |
| 583 | 20230623 | 111200 | 7060826398 | 1551 | 1554 | 1554 | 1551 | 18523 |
| 584 | 20230623 | 111100 | 7032081094 | 1555 | 1556 | 1556 | 1555 | 1760 |
| 585 | 20230623 | 111000 | 7029344173 | 1558 | 1559 | 1559 | 1558 | 4 |
| 586 | 20230623 | 110900 | 7029337938 | 1560 | 1560 | 1560 | 1560 | 1767 |
| 587 | 20230623 | 110800 | 7026581418 | 1560 | 1559 | 1560 | 1555 | 5174 |
| 588 | 20230623 | 110700 | 7018512122 | 1559 | 1559 | 1560 | 1559 | 3970 |
| 589 | 20230623 | 110600 | 7012322891 | 1559 | 1553 | 1559 | 1552 | 6437 |
| 590 | 20230623 | 110500 | 7002325814 | 1552 | 1552 | 1555 | 1552 | 3885 |
| 591 | 20230623 | 110400 | 6996296288 | 1552 | 1556 | 1556 | 1552 | 25730 |
| 592 | 20230623 | 110300 | 6956299188 | 1556 | 1557 | 1557 | 1556 | 12625 |
| 593 | 20230623 | 110200 | 6936650796 | 1557 | 1559 | 1559 | 1557 | 3491 |
| 594 | 20230623 | 110100 | 6931211803 | 1559 | 1559 | 1559 | 1559 | 1077 |
| 595 | 20230623 | 110000 | 6929532760 | 1560 | 1559 | 1560 | 1558 | 1526 |
| 596 | 20230623 | 105900 | 6927154401 | 1560 | 1560 | 1560 | 1560 | 212 |
| 597 | 20230623 | 105800 | 6926823681 | 1559 | 1559 | 1559 | 1558 | 2390 |
| 598 | 20230623 | 105700 | 6923097672 | 1559 | 1563 | 1566 | 1559 | 4879 |
| 599 | 20230623 | 105600 | 6915489067 | 1566 | 1566 | 1567 | 1562 | 65 |
| 600 | 20230623 | 105500 | 6915387519 | 1567 | 1568 | 1568 | 1567 | 204 |
| 601 | 20230623 | 105400 | 6915067849 | 1567 | 1561 | 1567 | 1560 | 9907 |
| 602 | 20230623 | 105300 | 6899589197 | 1561 | 1561 | 1561 | 1561 | 116 |
| 603 | 20230623 | 105200 | 6899408121 | 1561 | 1561 | 1561 | 1561 | 152 |
| 604 | 20230623 | 105100 | 6899170849 | 1567 | 1562 | 1567 | 1561 | 1860 |
| 605 | 20230623 | 105000 | 6896264508 | 1567 | 1563 | 1567 | 1561 | 1720 |
| 606 | 20230623 | 104900 | 6893575046 | 1566 | 1562 | 1568 | 1561 | 824 |
| 607 | 20230623 | 104800 | 6892284585 | 1562 | 1568 | 1568 | 1562 | 112 |
| 608 | 20230623 | 104700 | 6892109634 | 1562 | 1562 | 1562 | 1562 | 1204 |
| 609 | 20230623 | 104600 | 6890228986 | 1562 | 1568 | 1568 | 1562 | 4670 |
| 610 | 20230623 | 104500 | 6882927226 | 1568 | 1567 | 1568 | 1567 | 1000 |
| 611 | 20230623 | 104400 | 6881359396 | 1561 | 1569 | 1569 | 1561 | 1619 |
| 612 | 20230623 | 104300 | 6878823969 | 1570 | 1570 | 1570 | 1570 | 0 |
| 613 | 20230623 | 104200 | 6878823969 | 1570 | 1561 | 1570 | 1561 | 1621 |
| 614 | 20230623 | 104100 | 6876279133 | 1569 | 1563 | 1570 | 1560 | 11964 |
| 615 | 20230623 | 104000 | 6857613438 | 1570 | 1562 | 1570 | 1560 | 12949 |
| 616 | 20230623 | 103900 | 6837361831 | 1562 | 1565 | 1571 | 1562 | 2439 |
| 617 | 20230623 | 103800 | 6833543930 | 1562 | 1566 | 1567 | 1562 | 13494 |
| 618 | 20230623 | 103700 | 6812448998 | 1566 | 1570 | 1570 | 1566 | 7272 |
| 619 | 20230623 | 103600 | 6801046952 | 1570 | 1570 | 1571 | 1570 | 1334 |
| 620 | 20230623 | 103500 | 6798951872 | 1570 | 1570 | 1571 | 1570 | 872 |
| 621 | 20230623 | 103400 | 6797582831 | 1570 | 1568 | 1570 | 1568 | 500 |
| 622 | 20230623 | 103300 | 6796798487 | 1568 | 1568 | 1568 | 1566 | 3962 |
| 623 | 20230623 | 103200 | 6790586183 | 1568 | 1565 | 1568 | 1565 | 4077 |
| 624 | 20230623 | 103100 | 6784202333 | 1565 | 1569 | 1569 | 1565 | 2745 |
| 625 | 20230623 | 103000 | 6779904811 | 1568 | 1565 | 1568 | 1565 | 1404 |
| 626 | 20230623 | 102900 | 6777707347 | 1564 | 1564 | 1568 | 1564 | 1698 |
| 627 | 20230623 | 102800 | 6775051001 | 1564 | 1563 | 1568 | 1563 | 1077 |
| 628 | 20230623 | 102700 | 6773366851 | 1568 | 1564 | 1568 | 1563 | 4197 |
| 629 | 20230623 | 102600 | 6766805796 | 1570 | 1565 | 1570 | 1564 | 612 |
| 630 | 20230623 | 102500 | 6765848618 | 1564 | 1572 | 1572 | 1564 | 434 |
| 631 | 20230623 | 102400 | 6765167227 | 1572 | 1572 | 1572 | 1572 | 2706 |
| 632 | 20230623 | 102300 | 6760913395 | 1561 | 1571 | 1571 | 1561 | 1865 |
| 633 | 20230623 | 102200 | 6757989415 | 1571 | 1572 | 1572 | 1566 | 1284 |
| 634 | 20230623 | 102100 | 6755975350 | 1570 | 1572 | 1572 | 1570 | 3120 |
| 635 | 20230623 | 102000 | 6751075519 | 1572 | 1574 | 1576 | 1572 | 4200 |
| 636 | 20230623 | 101900 | 6744462596 | 1576 | 1577 | 1577 | 1574 | 9185 |
| 637 | 20230623 | 101800 | 6729991216 | 1578 | 1578 | 1580 | 1574 | 10119 |
| 638 | 20230623 | 101700 | 6714024708 | 1578 | 1572 | 1578 | 1571 | 11526 |
| 639 | 20230623 | 101600 | 6695873705 | 1572 | 1570 | 1572 | 1570 | 6414 |
| 640 | 20230623 | 101500 | 6685799756 | 1570 | 1569 | 1571 | 1568 | 8170 |
| 641 | 20230623 | 101400 | 6672978181 | 1569 | 1566 | 1569 | 1564 | 1887 |
| 642 | 20230623 | 101300 | 6670021859 | 1566 | 1566 | 1566 | 1566 | 19 |
| 643 | 20230623 | 101200 | 6669992105 | 1567 | 1565 | 1567 | 1564 | 1133 |
| 644 | 20230623 | 101100 | 6668218773 | 1564 | 1563 | 1564 | 1562 | 4141 |
| 645 | 20230623 | 101000 | 6661744151 | 1557 | 1563 | 1563 | 1557 | 10092 |
| 646 | 20230623 | 100900 | 6646019510 | 1557 | 1564 | 1564 | 1557 | 7658 |
| 647 | 20230623 | 100800 | 6634093594 | 1564 | 1565 | 1565 | 1557 | 819 |
| 648 | 20230623 | 100700 | 6632817811 | 1558 | 1571 | 1571 | 1555 | 8287 |
| 649 | 20230623 | 100600 | 6619923489 | 1555 | 1572 | 1572 | 1555 | 19725 |
| 650 | 20230623 | 100500 | 6589084517 | 1572 | 1572 | 1572 | 1572 | 1434 |
| 651 | 20230623 | 100400 | 6586830269 | 1572 | 1570 | 1572 | 1570 | 1137 |
| 652 | 20230623 | 100300 | 6585044675 | 1570 | 1566 | 1570 | 1565 | 6044 |
| 653 | 20230623 | 100200 | 6575577630 | 1566 | 1568 | 1568 | 1566 | 2061 |
| 654 | 20230623 | 100100 | 6572349444 | 1569 | 1569 | 1569 | 1568 | 346 |
| 655 | 20230623 | 100000 | 6571806600 | 1569 | 1572 | 1572 | 1569 | 5362 |
| 656 | 20230623 | 095900 | 6563383280 | 1572 | 1572 | 1572 | 1571 | 2046 |
| 657 | 20230623 | 095800 | 6560167343 | 1572 | 1571 | 1572 | 1571 | 4257 |
| 658 | 20230623 | 095700 | 6553477756 | 1571 | 1573 | 1573 | 1570 | 1365 |
| 659 | 20230623 | 095600 | 6551333719 | 1571 | 1570 | 1576 | 1570 | 3868 |
| 660 | 20230623 | 095500 | 6545259126 | 1578 | 1581 | 1585 | 1568 | 46444 |
| 661 | 20230623 | 095400 | 6471917914 | 1585 | 1577 | 1586 | 1574 | 26111 |
| 662 | 20230623 | 095300 | 6430658884 | 1577 | 1572 | 1577 | 1572 | 7387 |
| 663 | 20230623 | 095200 | 6419026618 | 1573 | 1565 | 1578 | 1564 | 32427 |
| 664 | 20230623 | 095100 | 6368085580 | 1564 | 1558 | 1564 | 1558 | 12932 |
| 665 | 20230623 | 095000 | 6347897621 | 1559 | 1561 | 1562 | 1558 | 12108 |
| 666 | 20230623 | 094900 | 6329013078 | 1561 | 1562 | 1562 | 1558 | 1605 |
| 667 | 20230623 | 094800 | 6326510123 | 1562 | 1558 | 1562 | 1558 | 1927 |
| 668 | 20230623 | 094700 | 6323506978 | 1558 | 1560 | 1562 | 1557 | 750 |
| 669 | 20230623 | 094600 | 6322338502 | 1562 | 1560 | 1563 | 1556 | 1617 |
| 670 | 20230623 | 094500 | 6319816669 | 1562 | 1555 | 1562 | 1553 | 10870 |
| 671 | 20230623 | 094400 | 6302908134 | 1555 | 1553 | 1555 | 1553 | 14962 |
| 672 | 20230623 | 094300 | 6279659004 | 1553 | 1555 | 1556 | 1553 | 22516 |
| 673 | 20230623 | 094200 | 6244659266 | 1555 | 1557 | 1557 | 1555 | 13172 |
| 674 | 20230623 | 094100 | 6224167365 | 1557 | 1560 | 1560 | 1557 | 27705 |
| 675 | 20230623 | 094000 | 6180983428 | 1561 | 1566 | 1566 | 1561 | 15610 |
| 676 | 20230623 | 093900 | 6156595302 | 1563 | 1564 | 1566 | 1562 | 12903 |
| 677 | 20230623 | 093800 | 6136421209 | 1564 | 1570 | 1570 | 1563 | 22423 |
| 678 | 20230623 | 093700 | 6101307539 | 1570 | 1567 | 1571 | 1567 | 9831 |
| 679 | 20230623 | 093600 | 6085880150 | 1568 | 1561 | 1568 | 1561 | 9995 |
| 680 | 20230623 | 093500 | 6070262815 | 1561 | 1563 | 1563 | 1560 | 11255 |
| 681 | 20230623 | 093400 | 6052692125 | 1560 | 1561 | 1564 | 1559 | 8475 |
| 682 | 20230623 | 093300 | 6039467568 | 1563 | 1567 | 1567 | 1560 | 24673 |
| 683 | 20230623 | 093200 | 6000904609 | 1567 | 1563 | 1570 | 1563 | 7538 |
| 684 | 20230623 | 093100 | 5989100887 | 1561 | 1555 | 1563 | 1554 | 18759 |
| 685 | 20230623 | 093000 | 5959878333 | 1554 | 1570 | 1570 | 1554 | 65745 |
| 686 | 20230623 | 092900 | 5857386280 | 1562 | 1583 | 1584 | 1562 | 65448 |
| 687 | 20230623 | 092800 | 5754490847 | 1584 | 1588 | 1589 | 1582 | 7724 |
| 688 | 20230623 | 092700 | 5742250445 | 1589 | 1591 | 1592 | 1585 | 6581 |
| 689 | 20230623 | 092600 | 5731804440 | 1592 | 1584 | 1595 | 1583 | 27580 |
| 690 | 20230623 | 092500 | 5687940126 | 1583 | 1579 | 1583 | 1578 | 17860 |
| 691 | 20230623 | 092400 | 5659718111 | 1579 | 1587 | 1588 | 1579 | 20355 |
| 692 | 20230623 | 092300 | 5627488714 | 1587 | 1594 | 1598 | 1587 | 41225 |
| 693 | 20230623 | 092200 | 5561825673 | 1598 | 1586 | 1599 | 1582 | 45950 |
| 694 | 20230623 | 092100 | 5488724198 | 1586 | 1581 | 1586 | 1581 | 10458 |
| 695 | 20230623 | 092000 | 5472154568 | 1580 | 1576 | 1580 | 1574 | 19566 |
| 696 | 20230623 | 091900 | 5441318178 | 1577 | 1581 | 1584 | 1573 | 60156 |
| 697 | 20230623 | 091800 | 5346441836 | 1581 | 1581 | 1581 | 1577 | 27053 |
| 698 | 20230623 | 091700 | 5303722794 | 1581 | 1579 | 1591 | 1577 | 28261 |
| 699 | 20230623 | 091600 | 5259074782 | 1577 | 1577 | 1584 | 1574 | 58058 |
| 700 | 20230623 | 091500 | 5167529809 | 1575 | 1600 | 1600 | 1573 | 145044 |
| 701 | 20230623 | 091400 | 4937914448 | 1599 | 1604 | 1604 | 1599 | 32341 |
| 702 | 20230623 | 091300 | 4886138067 | 1604 | 1602 | 1605 | 1598 | 30130 |
| 703 | 20230623 | 091200 | 4837852794 | 1602 | 1601 | 1607 | 1597 | 73116 |
| 704 | 20230623 | 091100 | 4720857564 | 1600 | 1611 | 1614 | 1599 | 157773 |
| 705 | 20230623 | 091000 | 4467753549 | 1611 | 1629 | 1629 | 1611 | 130132 |
| 706 | 20230623 | 090900 | 4257139108 | 1628 | 1631 | 1636 | 1620 | 57934 |
| 707 | 20230623 | 090800 | 4162624514 | 1633 | 1627 | 1641 | 1622 | 96295 |
| 708 | 20230623 | 090700 | 4005206191 | 1629 | 1633 | 1633 | 1620 | 162423 |
| 709 | 20230623 | 090600 | 3741144082 | 1633 | 1653 | 1657 | 1632 | 175797 |
| 710 | 20230623 | 090500 | 3452188763 | 1653 | 1660 | 1660 | 1637 | 221129 |
| 711 | 20230623 | 090400 | 3088052305 | 1660 | 1659 | 1668 | 1650 | 160247 |
| 712 | 20230623 | 090300 | 2822437222 | 1664 | 1687 | 1690 | 1645 | 433025 |
| 713 | 20230623 | 090200 | 2102293750 | 1687 | 1700 | 1700 | 1632 | 706782 |
| 714 | 20230623 | 090100 | 911953228 | 1706 | 1706 | 1706 | 1706 | 0 |
| 715 | 20230623 | 090000 | 911953228 | 1706 | 1551 | 1706 | 1549 | 550675 |