35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 191700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 3 | 20230728 | 191600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 4 | 20230728 | 191500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 5 | 20230728 | 191400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 6 | 20230728 | 191300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 7 | 20230728 | 191200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 8 | 20230728 | 191100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 9 | 20230728 | 191000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 10 | 20230728 | 190900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 11 | 20230728 | 190800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 12 | 20230728 | 190700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 13 | 20230728 | 190600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 14 | 20230728 | 190500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 15 | 20230728 | 190400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 16 | 20230728 | 190300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 17 | 20230728 | 190200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 18 | 20230728 | 190100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 19 | 20230728 | 190000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 20 | 20230728 | 185900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 21 | 20230728 | 185800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 22 | 20230728 | 185700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 23 | 20230728 | 185600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 24 | 20230728 | 185500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 25 | 20230728 | 185400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 26 | 20230728 | 185300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 27 | 20230728 | 185200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 28 | 20230728 | 185100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 29 | 20230728 | 185000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 30 | 20230728 | 184900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 31 | 20230728 | 184800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 32 | 20230728 | 184700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 33 | 20230728 | 184600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 34 | 20230728 | 184500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 35 | 20230728 | 184400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 36 | 20230728 | 184300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 37 | 20230728 | 184200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 38 | 20230728 | 184100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 39 | 20230728 | 184000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 40 | 20230728 | 183900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 41 | 20230728 | 183800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 42 | 20230728 | 183700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 43 | 20230728 | 183600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 44 | 20230728 | 183500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 45 | 20230728 | 183400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 46 | 20230728 | 183300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 47 | 20230728 | 183200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 48 | 20230728 | 183100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 49 | 20230728 | 183000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 50 | 20230728 | 182900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 51 | 20230728 | 182800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 52 | 20230728 | 182700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 53 | 20230728 | 182600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 54 | 20230728 | 182500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 55 | 20230728 | 182400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 56 | 20230728 | 182300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 57 | 20230728 | 182200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 58 | 20230728 | 182100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 59 | 20230728 | 182000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 60 | 20230728 | 181900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 61 | 20230728 | 181800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 62 | 20230728 | 181700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 63 | 20230728 | 181600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 64 | 20230728 | 181500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 65 | 20230728 | 181400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 66 | 20230728 | 181300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 67 | 20230728 | 181200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 68 | 20230728 | 181100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 69 | 20230728 | 181000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 70 | 20230728 | 180900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 71 | 20230728 | 180800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 72 | 20230728 | 180700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 73 | 20230728 | 180600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 74 | 20230728 | 180500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 75 | 20230728 | 180400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 76 | 20230728 | 180300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 77 | 20230728 | 180200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 78 | 20230728 | 180100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 79 | 20230728 | 180000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 80 | 20230728 | 175900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 81 | 20230728 | 175800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 82 | 20230728 | 175700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 83 | 20230728 | 175600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 84 | 20230728 | 175500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 85 | 20230728 | 175400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 86 | 20230728 | 175300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 87 | 20230728 | 175200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 88 | 20230728 | 175100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 89 | 20230728 | 175000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 90 | 20230728 | 174900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 91 | 20230728 | 174800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 92 | 20230728 | 174700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 93 | 20230728 | 174600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 94 | 20230728 | 174500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 95 | 20230728 | 174400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 96 | 20230728 | 174300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 97 | 20230728 | 174200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 98 | 20230728 | 174100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 99 | 20230728 | 174000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 100 | 20230728 | 173900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 101 | 20230728 | 173800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 102 | 20230728 | 173700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 103 | 20230728 | 173600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 104 | 20230728 | 173500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 105 | 20230728 | 173400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 106 | 20230728 | 173300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 107 | 20230728 | 173200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 108 | 20230728 | 173100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 109 | 20230728 | 173000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 110 | 20230728 | 172900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 111 | 20230728 | 172800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 112 | 20230728 | 172700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 113 | 20230728 | 172600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 114 | 20230728 | 172500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 115 | 20230728 | 172400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 116 | 20230728 | 172300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 117 | 20230728 | 172200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 118 | 20230728 | 172100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 119 | 20230728 | 172000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 120 | 20230728 | 171900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 121 | 20230728 | 171800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 122 | 20230728 | 171700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 123 | 20230728 | 171600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 124 | 20230728 | 171500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 125 | 20230728 | 171400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 126 | 20230728 | 171300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 127 | 20230728 | 171200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 128 | 20230728 | 171100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 129 | 20230728 | 171000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 130 | 20230728 | 170900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 131 | 20230728 | 170800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 132 | 20230728 | 170700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 133 | 20230728 | 170600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 134 | 20230728 | 170500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 135 | 20230728 | 170400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 136 | 20230728 | 170300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 137 | 20230728 | 170200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 138 | 20230728 | 170100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 139 | 20230728 | 170000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 140 | 20230728 | 165900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 141 | 20230728 | 165800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 142 | 20230728 | 165700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 143 | 20230728 | 165600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 144 | 20230728 | 165500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 145 | 20230728 | 165400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 146 | 20230728 | 165300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 147 | 20230728 | 165200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 148 | 20230728 | 165100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 149 | 20230728 | 165000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 150 | 20230728 | 164900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 151 | 20230728 | 164800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 152 | 20230728 | 164700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 153 | 20230728 | 164600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 154 | 20230728 | 164500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 155 | 20230728 | 164400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 156 | 20230728 | 164300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 157 | 20230728 | 164200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 158 | 20230728 | 164100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 159 | 20230728 | 164000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 160 | 20230728 | 163900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 161 | 20230728 | 163800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 162 | 20230728 | 163700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 163 | 20230728 | 163600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 164 | 20230728 | 163500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 165 | 20230728 | 163400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 166 | 20230728 | 163300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 167 | 20230728 | 163200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 168 | 20230728 | 163100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 169 | 20230728 | 163000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 170 | 20230728 | 162900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 171 | 20230728 | 162800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 172 | 20230728 | 162700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 173 | 20230728 | 162600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 174 | 20230728 | 162500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 175 | 20230728 | 162400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 176 | 20230728 | 162300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 177 | 20230728 | 162200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 178 | 20230728 | 162100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 179 | 20230728 | 162000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 180 | 20230728 | 161900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 181 | 20230728 | 161800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 182 | 20230728 | 161700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 183 | 20230728 | 161600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 184 | 20230728 | 161500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 185 | 20230728 | 161400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 186 | 20230728 | 161300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 187 | 20230728 | 161200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 188 | 20230728 | 161100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 189 | 20230728 | 161000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 190 | 20230728 | 160900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 191 | 20230728 | 160800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 192 | 20230728 | 160700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 193 | 20230728 | 160600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 194 | 20230728 | 160500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 195 | 20230728 | 160400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 196 | 20230728 | 160300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 197 | 20230728 | 160200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 198 | 20230728 | 160100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 199 | 20230728 | 160000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 200 | 20230728 | 155900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 201 | 20230728 | 155800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 202 | 20230728 | 155700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 203 | 20230728 | 155600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 204 | 20230728 | 155500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 205 | 20230728 | 155400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 206 | 20230728 | 155300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 207 | 20230728 | 155200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 208 | 20230728 | 155100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 209 | 20230728 | 155000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 210 | 20230728 | 154900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 211 | 20230728 | 154800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 212 | 20230728 | 154700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 213 | 20230728 | 154600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 214 | 20230728 | 154500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 215 | 20230728 | 154400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 216 | 20230728 | 154300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 217 | 20230728 | 154200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 218 | 20230728 | 154100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 219 | 20230728 | 154000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 220 | 20230728 | 153900 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 221 | 20230728 | 153800 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 222 | 20230728 | 153700 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 223 | 20230728 | 153600 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 224 | 20230728 | 153500 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 225 | 20230728 | 153400 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 226 | 20230728 | 153300 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 227 | 20230728 | 153200 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 228 | 20230728 | 153100 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 0 |
| 229 | 20230728 | 153000 | 1261864493800 | 80000 | 80000 | 80000 | 80000 | 228379 |
| 230 | 20230728 | 152900 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 231 | 20230728 | 152800 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 232 | 20230728 | 152700 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 233 | 20230728 | 152600 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 234 | 20230728 | 152500 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 235 | 20230728 | 152400 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 236 | 20230728 | 152300 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 237 | 20230728 | 152200 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 238 | 20230728 | 152100 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 239 | 20230728 | 152000 | 1243594173800 | 79100 | 79100 | 79100 | 79100 | 0 |
| 240 | 20230728 | 151900 | 1243594173800 | 79100 | 79000 | 79300 | 78900 | 94433 |
| 241 | 20230728 | 151800 | 1236125000500 | 79000 | 78200 | 79000 | 78200 | 89662 |
| 242 | 20230728 | 151700 | 1229075973000 | 78300 | 78200 | 78300 | 78100 | 31074 |
| 243 | 20230728 | 151600 | 1226645446500 | 78300 | 78100 | 78300 | 78000 | 29164 |
| 244 | 20230728 | 151500 | 1224365298500 | 78100 | 78200 | 78300 | 77700 | 77436 |
| 245 | 20230728 | 151400 | 1218325991300 | 78300 | 78600 | 78600 | 78000 | 50943 |
| 246 | 20230728 | 151300 | 1214341059700 | 78500 | 78300 | 78800 | 78200 | 92598 |
| 247 | 20230728 | 151200 | 1207070509800 | 78300 | 78300 | 78400 | 78000 | 40792 |
| 248 | 20230728 | 151100 | 1203881008600 | 78300 | 78000 | 78500 | 78000 | 58672 |
| 249 | 20230728 | 151000 | 1199285217600 | 78100 | 78200 | 78400 | 77900 | 43233 |
| 250 | 20230728 | 150900 | 1195907223400 | 78200 | 77900 | 78500 | 77900 | 70819 |
| 251 | 20230728 | 150800 | 1190365345700 | 78000 | 78300 | 78400 | 77700 | 87250 |
| 252 | 20230728 | 150700 | 1183544000300 | 78500 | 78500 | 78500 | 78500 | 0 |
| 253 | 20230728 | 150600 | 1183544000300 | 78500 | 78100 | 78500 | 78100 | 84313 |
| 254 | 20230728 | 150500 | 1176938467200 | 78200 | 77300 | 78200 | 77100 | 124766 |
| 255 | 20230728 | 150400 | 1167240609200 | 77300 | 77300 | 77400 | 77100 | 35925 |
| 256 | 20230728 | 150300 | 1164464698300 | 77300 | 77000 | 77400 | 76900 | 53828 |
| 257 | 20230728 | 150200 | 1160309275700 | 77000 | 76800 | 77000 | 76600 | 36931 |
| 258 | 20230728 | 150100 | 1157472643900 | 76800 | 76700 | 76900 | 76700 | 15674 |
| 259 | 20230728 | 150000 | 1156268870000 | 76800 | 76800 | 76800 | 76600 | 12327 |
| 260 | 20230728 | 145900 | 1155322942200 | 76800 | 76500 | 76800 | 76500 | 18926 |
| 261 | 20230728 | 145800 | 1153870989200 | 76600 | 76200 | 76600 | 76200 | 21563 |
| 262 | 20230728 | 145700 | 1152222234400 | 76200 | 76200 | 76300 | 76200 | 5657 |
| 263 | 20230728 | 145600 | 1151790822200 | 76200 | 76400 | 76400 | 76200 | 11375 |
| 264 | 20230728 | 145500 | 1150922835000 | 76300 | 76400 | 76500 | 76300 | 8685 |
| 265 | 20230728 | 145400 | 1150259618300 | 76500 | 76500 | 76600 | 76400 | 18858 |
| 266 | 20230728 | 145300 | 1148817242000 | 76500 | 76000 | 76600 | 76000 | 48574 |
| 267 | 20230728 | 145200 | 1145109397800 | 76000 | 75800 | 76000 | 75600 | 19887 |
| 268 | 20230728 | 145100 | 1143600870700 | 75800 | 75900 | 75900 | 75800 | 7213 |
| 269 | 20230728 | 145000 | 1143053972300 | 75800 | 75900 | 75900 | 75700 | 4897 |
| 270 | 20230728 | 144900 | 1142682709200 | 75700 | 76000 | 76100 | 75600 | 30308 |
| 271 | 20230728 | 144800 | 1140384431400 | 76000 | 76000 | 76100 | 75900 | 8225 |
| 272 | 20230728 | 144700 | 1139759227300 | 75900 | 75900 | 76000 | 75800 | 6911 |
| 273 | 20230728 | 144600 | 1139234670200 | 75900 | 75800 | 75900 | 75800 | 5865 |
| 274 | 20230728 | 144500 | 1138789843800 | 75900 | 76000 | 76100 | 75700 | 14973 |
| 275 | 20230728 | 144400 | 1137653968500 | 76000 | 75800 | 76200 | 75800 | 16387 |
| 276 | 20230728 | 144300 | 1136408422500 | 75800 | 75800 | 75900 | 75800 | 6991 |
| 277 | 20230728 | 144200 | 1135878421900 | 75900 | 75800 | 76000 | 75800 | 6521 |
| 278 | 20230728 | 144100 | 1135383560400 | 75900 | 76000 | 76100 | 75800 | 13313 |
| 279 | 20230728 | 144000 | 1134373100300 | 76000 | 75800 | 76200 | 75800 | 15320 |
| 280 | 20230728 | 143900 | 1133208536500 | 75800 | 75700 | 76000 | 75700 | 14851 |
| 281 | 20230728 | 143800 | 1132082576000 | 75700 | 75800 | 75900 | 75700 | 8284 |
| 282 | 20230728 | 143700 | 1131455256300 | 75800 | 76100 | 76100 | 75700 | 12104 |
| 283 | 20230728 | 143600 | 1130537147100 | 76000 | 75700 | 76100 | 75700 | 13877 |
| 284 | 20230728 | 143500 | 1129483234000 | 75700 | 75700 | 75800 | 75700 | 6255 |
| 285 | 20230728 | 143400 | 1129009668100 | 75700 | 75900 | 76000 | 75700 | 8236 |
| 286 | 20230728 | 143300 | 1128385805000 | 75900 | 75800 | 76000 | 75700 | 13362 |
| 287 | 20230728 | 143200 | 1127372304000 | 75800 | 75400 | 76000 | 75400 | 22792 |
| 288 | 20230728 | 143100 | 1125646895700 | 75500 | 75300 | 75600 | 75100 | 29460 |
| 289 | 20230728 | 143000 | 1123428750300 | 75400 | 75800 | 75900 | 75300 | 33297 |
| 290 | 20230728 | 142900 | 1120911820100 | 75900 | 75900 | 76100 | 75800 | 11616 |
| 291 | 20230728 | 142800 | 1120029835900 | 75900 | 76000 | 76100 | 75500 | 64740 |
| 292 | 20230728 | 142700 | 1115123599900 | 76200 | 76300 | 76500 | 76000 | 15861 |
| 293 | 20230728 | 142600 | 1113915005400 | 76400 | 76100 | 76600 | 76000 | 14219 |
| 294 | 20230728 | 142500 | 1112829591700 | 76200 | 76300 | 76400 | 76000 | 18105 |
| 295 | 20230728 | 142400 | 1111450349100 | 76400 | 76200 | 76400 | 76000 | 19498 |
| 296 | 20230728 | 142300 | 1109964827000 | 76100 | 76200 | 76300 | 76100 | 19358 |
| 297 | 20230728 | 142200 | 1108490596900 | 76200 | 76300 | 76400 | 76200 | 23631 |
| 298 | 20230728 | 142100 | 1106688090400 | 76300 | 76600 | 76600 | 76200 | 29279 |
| 299 | 20230728 | 142000 | 1104451585900 | 76600 | 76500 | 76900 | 76500 | 26748 |
| 300 | 20230728 | 141900 | 1102402015300 | 76600 | 76800 | 76900 | 76500 | 19763 |
| 301 | 20230728 | 141800 | 1100888058000 | 76700 | 76700 | 77100 | 76600 | 29346 |
| 302 | 20230728 | 141700 | 1098630370500 | 76600 | 76500 | 76700 | 76500 | 15912 |
| 303 | 20230728 | 141600 | 1097411196600 | 76600 | 76700 | 76700 | 76500 | 12599 |
| 304 | 20230728 | 141500 | 1096446227500 | 76700 | 76800 | 77000 | 76400 | 48752 |
| 305 | 20230728 | 141400 | 1092704273100 | 76800 | 76700 | 77000 | 76600 | 24387 |
| 306 | 20230728 | 141300 | 1090830584200 | 76600 | 76500 | 76700 | 76500 | 15407 |
| 307 | 20230728 | 141200 | 1089650939500 | 76500 | 76800 | 76800 | 76500 | 18742 |
| 308 | 20230728 | 141100 | 1088215220100 | 76700 | 76500 | 77000 | 76500 | 16545 |
| 309 | 20230728 | 141000 | 1086945104700 | 76500 | 77000 | 77000 | 76500 | 30323 |
| 310 | 20230728 | 140900 | 1084618640400 | 76900 | 77000 | 77000 | 76800 | 21634 |
| 311 | 20230728 | 140800 | 1082954351400 | 76900 | 76900 | 77200 | 76800 | 48316 |
| 312 | 20230728 | 140700 | 1079233481100 | 76900 | 76700 | 76900 | 76600 | 19689 |
| 313 | 20230728 | 140600 | 1077721595900 | 76600 | 76400 | 76700 | 76400 | 15650 |
| 314 | 20230728 | 140500 | 1076524073600 | 76400 | 76500 | 76800 | 76400 | 25919 |
| 315 | 20230728 | 140400 | 1074537143400 | 76400 | 76700 | 76700 | 76400 | 25107 |
| 316 | 20230728 | 140300 | 1072614483400 | 76700 | 76100 | 76900 | 76100 | 68949 |
| 317 | 20230728 | 140200 | 1067333269700 | 76200 | 76200 | 76300 | 75700 | 20697 |
| 318 | 20230728 | 140100 | 1065760660200 | 76100 | 76300 | 76300 | 76100 | 17400 |
| 319 | 20230728 | 140000 | 1064434356600 | 76300 | 75700 | 76400 | 75700 | 43498 |
| 320 | 20230728 | 135900 | 1061125495900 | 75800 | 75800 | 75900 | 75700 | 7030 |
| 321 | 20230728 | 135800 | 1060592912600 | 75800 | 76000 | 76100 | 75800 | 7837 |
| 322 | 20230728 | 135700 | 1059998141500 | 76100 | 75800 | 76100 | 75800 | 7109 |
| 323 | 20230728 | 135600 | 1059458096000 | 75800 | 75700 | 76000 | 75600 | 13258 |
| 324 | 20230728 | 135500 | 1058453414800 | 75700 | 76000 | 76100 | 75600 | 22890 |
| 325 | 20230728 | 135400 | 1056717128000 | 76000 | 76100 | 76200 | 75900 | 23437 |
| 326 | 20230728 | 135300 | 1054933502000 | 76200 | 75600 | 76200 | 75600 | 17509 |
| 327 | 20230728 | 135200 | 1053603468200 | 75600 | 75800 | 75800 | 75600 | 6648 |
| 328 | 20230728 | 135100 | 1053100162300 | 75700 | 75400 | 75800 | 75400 | 8841 |
| 329 | 20230728 | 135000 | 1052431482500 | 75400 | 75800 | 75900 | 75400 | 15269 |
| 330 | 20230728 | 134900 | 1051276150800 | 75800 | 75900 | 76000 | 75800 | 10545 |
| 331 | 20230728 | 134800 | 1050475681600 | 75900 | 76300 | 76300 | 75900 | 22980 |
| 332 | 20230728 | 134700 | 1048727017800 | 76300 | 75900 | 76300 | 75800 | 26365 |
| 333 | 20230728 | 134600 | 1046722564800 | 75900 | 76000 | 76100 | 75800 | 19943 |
| 334 | 20230728 | 134500 | 1045208573700 | 76000 | 75800 | 76200 | 75800 | 49409 |
| 335 | 20230728 | 134400 | 1041453576200 | 75800 | 75400 | 75800 | 75300 | 20081 |
| 336 | 20230728 | 134300 | 1039935377700 | 75400 | 75600 | 75600 | 75300 | 8917 |
| 337 | 20230728 | 134200 | 1039262520900 | 75600 | 74800 | 75600 | 74600 | 20482 |
| 338 | 20230728 | 134100 | 1037722243300 | 74700 | 75100 | 75200 | 74700 | 13218 |
| 339 | 20230728 | 134000 | 1036731382500 | 75100 | 75200 | 75300 | 74900 | 24619 |
| 340 | 20230728 | 133900 | 1034884124800 | 75200 | 75500 | 75600 | 75200 | 7553 |
| 341 | 20230728 | 133800 | 1034315395100 | 75500 | 75700 | 75900 | 75500 | 16317 |
| 342 | 20230728 | 133700 | 1033080364100 | 75700 | 75300 | 75700 | 75200 | 9555 |
| 343 | 20230728 | 133600 | 1032359462400 | 75300 | 75100 | 75400 | 75100 | 10492 |
| 344 | 20230728 | 133500 | 1031570409600 | 75200 | 75300 | 75400 | 75100 | 13228 |
| 345 | 20230728 | 133400 | 1030576150600 | 75400 | 75800 | 75800 | 75300 | 12096 |
| 346 | 20230728 | 133300 | 1029662622300 | 75800 | 75600 | 76000 | 75400 | 15682 |
| 347 | 20230728 | 133200 | 1028474562100 | 75600 | 75600 | 75700 | 75500 | 12125 |
| 348 | 20230728 | 133100 | 1027558425500 | 75500 | 75900 | 76000 | 75500 | 25666 |
| 349 | 20230728 | 133000 | 1025614808900 | 75800 | 75600 | 75900 | 75500 | 19183 |
| 350 | 20230728 | 132900 | 1024161650700 | 75700 | 75300 | 75800 | 75300 | 22154 |
| 351 | 20230728 | 132800 | 1022486159700 | 75300 | 75500 | 75500 | 75300 | 12053 |
| 352 | 20230728 | 132700 | 1021577406800 | 75500 | 75300 | 75600 | 75300 | 20203 |
| 353 | 20230728 | 132600 | 1020052946600 | 75400 | 75000 | 75500 | 75000 | 29671 |
| 354 | 20230728 | 132500 | 1017817642800 | 75100 | 74700 | 75200 | 74600 | 21327 |
| 355 | 20230728 | 132400 | 1016219546500 | 74700 | 74900 | 74900 | 74600 | 14800 |
| 356 | 20230728 | 132300 | 1015112627100 | 74900 | 74900 | 75000 | 74700 | 12285 |
| 357 | 20230728 | 132200 | 1014193257300 | 75000 | 74800 | 75100 | 74600 | 20356 |
| 358 | 20230728 | 132100 | 1012669944300 | 74800 | 74900 | 75400 | 74600 | 49800 |
| 359 | 20230728 | 132000 | 1008938057500 | 74800 | 74600 | 74900 | 74200 | 50410 |
| 360 | 20230728 | 131900 | 1005185995900 | 74500 | 74600 | 74800 | 74400 | 44074 |
| 361 | 20230728 | 131800 | 1001897953500 | 74700 | 75200 | 75200 | 74600 | 35323 |
| 362 | 20230728 | 131700 | 999257111000 | 75100 | 75200 | 75400 | 75100 | 16677 |
| 363 | 20230728 | 131600 | 998002372100 | 75200 | 75300 | 75400 | 75200 | 15999 |
| 364 | 20230728 | 131500 | 996797911500 | 75200 | 75500 | 75600 | 74800 | 87842 |
| 365 | 20230728 | 131400 | 990198789600 | 75400 | 75400 | 75600 | 75300 | 16954 |
| 366 | 20230728 | 131300 | 988920515900 | 75500 | 75800 | 75900 | 75400 | 17806 |
| 367 | 20230728 | 131200 | 987573880700 | 75800 | 75900 | 75900 | 75600 | 15483 |
| 368 | 20230728 | 131100 | 986401929900 | 75900 | 76000 | 76200 | 75800 | 20113 |
| 369 | 20230728 | 131000 | 984872435500 | 76100 | 75800 | 76100 | 75700 | 11837 |
| 370 | 20230728 | 130900 | 983974963200 | 75800 | 75600 | 76400 | 75500 | 43134 |
| 371 | 20230728 | 130800 | 980693838000 | 75500 | 75200 | 75700 | 75200 | 24124 |
| 372 | 20230728 | 130700 | 978874324400 | 75300 | 75600 | 75900 | 75100 | 41525 |
| 373 | 20230728 | 130600 | 975741679700 | 75700 | 75700 | 76000 | 75500 | 29645 |
| 374 | 20230728 | 130500 | 973496634400 | 75700 | 76100 | 76200 | 75400 | 64133 |
| 375 | 20230728 | 130400 | 968640931200 | 76200 | 76600 | 76800 | 76000 | 57579 |
| 376 | 20230728 | 130300 | 964253562800 | 76600 | 76400 | 76800 | 76300 | 29087 |
| 377 | 20230728 | 130200 | 962028449400 | 76300 | 77300 | 77300 | 76200 | 37403 |
| 378 | 20230728 | 130100 | 959159605200 | 77200 | 77300 | 77500 | 77000 | 50337 |
| 379 | 20230728 | 130000 | 955265009600 | 77200 | 76700 | 77300 | 76500 | 40399 |
| 380 | 20230728 | 125900 | 952154457700 | 76600 | 76900 | 77000 | 76300 | 27859 |
| 381 | 20230728 | 125800 | 950018291300 | 76900 | 76800 | 76900 | 76500 | 20779 |
| 382 | 20230728 | 125700 | 948423919000 | 76700 | 76400 | 76800 | 76200 | 18564 |
| 383 | 20230728 | 125600 | 947004366500 | 76400 | 76800 | 76800 | 76200 | 24472 |
| 384 | 20230728 | 125500 | 945130948800 | 76700 | 76200 | 76800 | 75800 | 47923 |
| 385 | 20230728 | 125400 | 941473118300 | 76200 | 76000 | 76600 | 75900 | 33604 |
| 386 | 20230728 | 125300 | 938908741700 | 76000 | 76500 | 76600 | 76000 | 36194 |
| 387 | 20230728 | 125200 | 936151227800 | 76400 | 76500 | 76900 | 76400 | 38220 |
| 388 | 20230728 | 125100 | 933220608600 | 76500 | 76500 | 76700 | 76100 | 55009 |
| 389 | 20230728 | 125000 | 929020030100 | 76600 | 77100 | 77300 | 76500 | 45878 |
| 390 | 20230728 | 124900 | 925488834600 | 77100 | 76600 | 77100 | 76400 | 38267 |
| 391 | 20230728 | 124800 | 922552792000 | 76600 | 77400 | 77500 | 76600 | 69857 |
| 392 | 20230728 | 124700 | 917176068300 | 77400 | 77500 | 77500 | 77300 | 28063 |
| 393 | 20230728 | 124600 | 915003966200 | 77500 | 77000 | 77600 | 77000 | 42972 |
| 394 | 20230728 | 124500 | 911680090100 | 77100 | 77000 | 77500 | 77000 | 43205 |
| 395 | 20230728 | 124400 | 908344791000 | 77100 | 77000 | 77700 | 77000 | 51410 |
| 396 | 20230728 | 124300 | 904368114500 | 77000 | 77400 | 77700 | 76800 | 79032 |
| 397 | 20230728 | 124200 | 898259871300 | 77400 | 77200 | 77400 | 77100 | 71715 |
| 398 | 20230728 | 124100 | 892716514100 | 77200 | 77600 | 77900 | 76600 | 109155 |
| 399 | 20230728 | 124000 | 884261775000 | 77600 | 76200 | 77700 | 75900 | 190020 |
| 400 | 20230728 | 123900 | 869648178600 | 76200 | 76200 | 76400 | 76100 | 46390 |
| 401 | 20230728 | 123800 | 866108959600 | 76200 | 75900 | 76200 | 75800 | 38476 |
| 402 | 20230728 | 123700 | 863183248100 | 75800 | 75800 | 76000 | 75800 | 28003 |
| 403 | 20230728 | 123600 | 861058495400 | 75800 | 75100 | 75800 | 75100 | 40921 |
| 404 | 20230728 | 123500 | 857968187700 | 75100 | 75100 | 75200 | 75000 | 6682 |
| 405 | 20230728 | 123400 | 857466395000 | 75000 | 75000 | 75100 | 74900 | 8012 |
| 406 | 20230728 | 123300 | 856865781900 | 75000 | 75100 | 75300 | 75000 | 19909 |
| 407 | 20230728 | 123200 | 855370493800 | 75200 | 75200 | 75400 | 75000 | 22123 |
| 408 | 20230728 | 123100 | 853706639100 | 75200 | 75000 | 75300 | 74900 | 28665 |
| 409 | 20230728 | 123000 | 851554416000 | 75000 | 74700 | 75000 | 74600 | 23491 |
| 410 | 20230728 | 122900 | 849797127600 | 74700 | 74200 | 74800 | 74200 | 19330 |
| 411 | 20230728 | 122800 | 848356014700 | 74300 | 74300 | 74600 | 74100 | 31534 |
| 412 | 20230728 | 122700 | 846013671800 | 74200 | 74600 | 74600 | 74200 | 19719 |
| 413 | 20230728 | 122600 | 844545235100 | 74600 | 74600 | 74800 | 74100 | 48573 |
| 414 | 20230728 | 122500 | 840930565400 | 74700 | 74700 | 74800 | 74200 | 36567 |
| 415 | 20230728 | 122400 | 838208445300 | 74700 | 74500 | 75000 | 74400 | 43139 |
| 416 | 20230728 | 122300 | 834986730100 | 74600 | 75400 | 75500 | 74500 | 42169 |
| 417 | 20230728 | 122200 | 831826651700 | 75500 | 75300 | 75500 | 74800 | 59350 |
| 418 | 20230728 | 122100 | 827371562200 | 75300 | 75700 | 75800 | 75300 | 31663 |
| 419 | 20230728 | 122000 | 824978756400 | 75700 | 76000 | 76100 | 75500 | 40357 |
| 420 | 20230728 | 121900 | 821921734600 | 76000 | 76300 | 76400 | 75900 | 45011 |
| 421 | 20230728 | 121800 | 818497420500 | 76400 | 76200 | 76500 | 76100 | 73242 |
| 422 | 20230728 | 121700 | 812906006200 | 76200 | 76100 | 76200 | 75800 | 28449 |
| 423 | 20230728 | 121600 | 810741007300 | 76100 | 76200 | 76300 | 76000 | 33288 |
| 424 | 20230728 | 121500 | 808205803400 | 76300 | 75500 | 76300 | 75400 | 46459 |
| 425 | 20230728 | 121400 | 804675211800 | 75500 | 75900 | 75900 | 75400 | 23989 |
| 426 | 20230728 | 121300 | 802859802300 | 75900 | 76000 | 76200 | 75800 | 45109 |
| 427 | 20230728 | 121200 | 799429993400 | 76000 | 75200 | 76000 | 75100 | 41220 |
| 428 | 20230728 | 121100 | 796311204700 | 75100 | 75300 | 75800 | 75100 | 44041 |
| 429 | 20230728 | 121000 | 792991310100 | 75300 | 75500 | 75900 | 75200 | 76945 |
| 430 | 20230728 | 120900 | 787186432100 | 75600 | 76000 | 76400 | 75500 | 90594 |
| 431 | 20230728 | 120800 | 780290303000 | 76100 | 75500 | 76400 | 75500 | 173242 |
| 432 | 20230728 | 120700 | 767121300500 | 75500 | 75600 | 75700 | 75400 | 36915 |
| 433 | 20230728 | 120600 | 764331864600 | 75700 | 75400 | 75700 | 75300 | 56169 |
| 434 | 20230728 | 120500 | 760089048600 | 75400 | 75000 | 75700 | 74900 | 79965 |
| 435 | 20230728 | 120400 | 754060972700 | 75000 | 75000 | 75400 | 74900 | 76316 |
| 436 | 20230728 | 120300 | 748325274000 | 75000 | 74200 | 75500 | 74200 | 165963 |
| 437 | 20230728 | 120200 | 735885290900 | 74300 | 74300 | 74400 | 74100 | 22567 |
| 438 | 20230728 | 120100 | 734208929100 | 74400 | 74000 | 74400 | 74000 | 24855 |
| 439 | 20230728 | 120000 | 732362944800 | 74000 | 73800 | 74200 | 73700 | 15631 |
| 440 | 20230728 | 115900 | 731206430100 | 73800 | 74300 | 74300 | 73700 | 22977 |
| 441 | 20230728 | 115800 | 729506886700 | 74200 | 74300 | 74400 | 74000 | 27985 |
| 442 | 20230728 | 115700 | 727429967400 | 74300 | 74200 | 74300 | 73700 | 26624 |
| 443 | 20230728 | 115600 | 725457446600 | 74200 | 73500 | 74200 | 73400 | 50502 |
| 444 | 20230728 | 115500 | 721723702600 | 73500 | 73400 | 73700 | 73300 | 13446 |
| 445 | 20230728 | 115400 | 720735303900 | 73400 | 73300 | 73500 | 73100 | 10895 |
| 446 | 20230728 | 115300 | 719935908200 | 73300 | 73000 | 73300 | 72900 | 17985 |
| 447 | 20230728 | 115200 | 718622282700 | 72900 | 73000 | 73100 | 72900 | 5611 |
| 448 | 20230728 | 115100 | 718212922500 | 73100 | 73000 | 73100 | 72800 | 10373 |
| 449 | 20230728 | 115000 | 717456041600 | 73000 | 73100 | 73300 | 73000 | 10024 |
| 450 | 20230728 | 114900 | 716723106800 | 73100 | 73300 | 73300 | 73100 | 6527 |
| 451 | 20230728 | 114800 | 716245513800 | 73200 | 73100 | 73300 | 73000 | 10423 |
| 452 | 20230728 | 114700 | 715483096900 | 73000 | 73200 | 73400 | 73000 | 12108 |
| 453 | 20230728 | 114600 | 714598221500 | 73200 | 73300 | 73400 | 73200 | 7706 |
| 454 | 20230728 | 114500 | 714033093000 | 73200 | 73800 | 73900 | 73100 | 15264 |
| 455 | 20230728 | 114400 | 712912640500 | 73700 | 73300 | 74000 | 73200 | 47340 |
| 456 | 20230728 | 114300 | 709418225300 | 73200 | 73400 | 73500 | 73200 | 12244 |
| 457 | 20230728 | 114200 | 708520530800 | 73400 | 73400 | 73700 | 73400 | 9741 |
| 458 | 20230728 | 114100 | 707803749800 | 73600 | 73400 | 73800 | 73400 | 17481 |
| 459 | 20230728 | 114000 | 706517161400 | 73400 | 73800 | 73800 | 73300 | 23681 |
| 460 | 20230728 | 113900 | 704773242200 | 73700 | 73500 | 73800 | 73400 | 30477 |
| 461 | 20230728 | 113800 | 702528167300 | 73400 | 73300 | 73800 | 73300 | 35865 |
| 462 | 20230728 | 113700 | 699889687000 | 73400 | 73400 | 73600 | 73300 | 19113 |
| 463 | 20230728 | 113600 | 698486022300 | 73400 | 73100 | 73500 | 73000 | 23902 |
| 464 | 20230728 | 113500 | 696733421600 | 73000 | 73200 | 73300 | 73000 | 19008 |
| 465 | 20230728 | 113400 | 695342250900 | 73100 | 72900 | 73200 | 72700 | 32309 |
| 466 | 20230728 | 113300 | 692984870500 | 72900 | 72900 | 73000 | 72800 | 21822 |
| 467 | 20230728 | 113200 | 691393577600 | 72800 | 72800 | 72900 | 72600 | 8089 |
| 468 | 20230728 | 113100 | 690805120800 | 72800 | 72700 | 72800 | 72700 | 7245 |
| 469 | 20230728 | 113000 | 690278012500 | 72800 | 72800 | 72900 | 72700 | 18055 |
| 470 | 20230728 | 112900 | 688963758000 | 72800 | 72700 | 72800 | 72600 | 13711 |
| 471 | 20230728 | 112800 | 687966437300 | 72600 | 72300 | 72700 | 72300 | 8883 |
| 472 | 20230728 | 112700 | 687322654400 | 72400 | 72300 | 72500 | 72200 | 9878 |
| 473 | 20230728 | 112600 | 686608467200 | 72400 | 71800 | 72500 | 71800 | 15002 |
| 474 | 20230728 | 112500 | 685528542300 | 71900 | 71900 | 72100 | 71800 | 22017 |
| 475 | 20230728 | 112400 | 683944446600 | 72000 | 72600 | 72600 | 71900 | 45359 |
| 476 | 20230728 | 112300 | 680672760700 | 72500 | 72200 | 72700 | 72200 | 16047 |
| 477 | 20230728 | 112200 | 679510400400 | 72200 | 72800 | 72800 | 72200 | 15618 |
| 478 | 20230728 | 112100 | 678379062700 | 72700 | 72800 | 72900 | 72700 | 7026 |
| 479 | 20230728 | 112000 | 677867706900 | 72900 | 72600 | 72900 | 72600 | 9250 |
| 480 | 20230728 | 111900 | 677194325400 | 72700 | 72500 | 72800 | 72500 | 6637 |
| 481 | 20230728 | 111800 | 676712242900 | 72600 | 72500 | 72700 | 72500 | 11028 |
| 482 | 20230728 | 111700 | 675911499700 | 72600 | 72500 | 72600 | 72400 | 7368 |
| 483 | 20230728 | 111600 | 675377222100 | 72500 | 72200 | 72600 | 72200 | 7371 |
| 484 | 20230728 | 111500 | 674844160000 | 72300 | 72700 | 72800 | 72200 | 14381 |
| 485 | 20230728 | 111400 | 673803226900 | 72500 | 72500 | 72800 | 72300 | 22097 |
| 486 | 20230728 | 111300 | 672202475000 | 72500 | 73200 | 73300 | 72400 | 56209 |
| 487 | 20230728 | 111200 | 668122394400 | 73200 | 73100 | 73300 | 72800 | 34676 |
| 488 | 20230728 | 111100 | 665589290700 | 73100 | 73000 | 73100 | 72900 | 15604 |
| 489 | 20230728 | 111000 | 664449472800 | 73000 | 72600 | 73100 | 72500 | 25967 |
| 490 | 20230728 | 110900 | 662557158600 | 72600 | 72500 | 72700 | 72200 | 35680 |
| 491 | 20230728 | 110800 | 659975588500 | 72500 | 72700 | 72800 | 72500 | 24251 |
| 492 | 20230728 | 110700 | 658215342800 | 72600 | 73100 | 73100 | 72600 | 23179 |
| 493 | 20230728 | 110600 | 656526474300 | 73100 | 72700 | 73100 | 72600 | 16520 |
| 494 | 20230728 | 110500 | 655324067300 | 72700 | 73000 | 73100 | 72700 | 19730 |
| 495 | 20230728 | 110400 | 653885205200 | 73000 | 73000 | 73100 | 72600 | 65601 |
| 496 | 20230728 | 110300 | 649108339100 | 73100 | 73300 | 73500 | 72900 | 45781 |
| 497 | 20230728 | 110200 | 645762399800 | 73300 | 73800 | 74100 | 73300 | 47041 |
| 498 | 20230728 | 110100 | 642296225900 | 73800 | 74700 | 74700 | 73500 | 58251 |
| 499 | 20230728 | 110000 | 637989513700 | 74700 | 74200 | 75000 | 74200 | 118091 |
| 500 | 20230728 | 105900 | 629172953300 | 74200 | 74000 | 74500 | 73600 | 75054 |
| 501 | 20230728 | 105800 | 623607106100 | 73900 | 73000 | 74200 | 72900 | 120049 |
| 502 | 20230728 | 105700 | 614757099500 | 73000 | 73000 | 73000 | 72800 | 14455 |
| 503 | 20230728 | 105600 | 613702946400 | 72900 | 73100 | 73200 | 72900 | 12808 |
| 504 | 20230728 | 105500 | 612767295800 | 73300 | 72800 | 73400 | 72700 | 33608 |
| 505 | 20230728 | 105400 | 610312025000 | 72800 | 72400 | 73000 | 72400 | 11798 |
| 506 | 20230728 | 105300 | 609454007900 | 72400 | 72700 | 72800 | 72300 | 26698 |
| 507 | 20230728 | 105200 | 607518791900 | 72700 | 72700 | 72900 | 72600 | 10375 |
| 508 | 20230728 | 105100 | 606764386000 | 72800 | 73100 | 73300 | 72700 | 50899 |
| 509 | 20230728 | 105000 | 603047490400 | 73000 | 73200 | 73200 | 72800 | 14919 |
| 510 | 20230728 | 104900 | 601958416400 | 73100 | 72700 | 73200 | 72600 | 14331 |
| 511 | 20230728 | 104800 | 600912687500 | 72800 | 73100 | 73100 | 72700 | 16288 |
| 512 | 20230728 | 104700 | 599725357600 | 73100 | 72600 | 73200 | 72600 | 24706 |
| 513 | 20230728 | 104600 | 597922967400 | 72600 | 72500 | 72700 | 72500 | 8255 |
| 514 | 20230728 | 104500 | 597323724100 | 72500 | 72800 | 72900 | 72400 | 14515 |
| 515 | 20230728 | 104400 | 596270023100 | 72800 | 73000 | 73100 | 72700 | 17195 |
| 516 | 20230728 | 104300 | 595015855900 | 72900 | 73100 | 73200 | 72800 | 17960 |
| 517 | 20230728 | 104200 | 593704671900 | 73200 | 72500 | 73300 | 72400 | 39792 |
| 518 | 20230728 | 104100 | 590800331000 | 72400 | 72400 | 72500 | 72300 | 12505 |
| 519 | 20230728 | 104000 | 589895136400 | 72400 | 72400 | 72700 | 72200 | 18109 |
| 520 | 20230728 | 103900 | 588582803500 | 72500 | 73000 | 73000 | 72000 | 41052 |
| 521 | 20230728 | 103800 | 585605565400 | 72900 | 72900 | 73000 | 72700 | 16369 |
| 522 | 20230728 | 103700 | 584413141200 | 72900 | 73000 | 73200 | 72700 | 34671 |
| 523 | 20230728 | 103600 | 581882619800 | 73000 | 72600 | 73200 | 72500 | 58997 |
| 524 | 20230728 | 103500 | 577580983600 | 72700 | 72200 | 72800 | 71800 | 34973 |
| 525 | 20230728 | 103400 | 575050151000 | 72100 | 72500 | 72500 | 72100 | 17725 |
| 526 | 20230728 | 103300 | 573769040000 | 72400 | 72000 | 72500 | 72000 | 33858 |
| 527 | 20230728 | 103200 | 571321006700 | 72000 | 71800 | 72100 | 71700 | 10201 |
| 528 | 20230728 | 103100 | 570587717100 | 71900 | 72100 | 72300 | 71800 | 8392 |
| 529 | 20230728 | 103000 | 569983046300 | 72200 | 72300 | 72400 | 72000 | 17279 |
| 530 | 20230728 | 102900 | 568735070500 | 72300 | 71300 | 72300 | 71300 | 31205 |
| 531 | 20230728 | 102800 | 566496733700 | 71400 | 71400 | 71700 | 71300 | 12804 |
| 532 | 20230728 | 102700 | 565580550500 | 71400 | 72100 | 72200 | 71400 | 26206 |
| 533 | 20230728 | 102600 | 563697684300 | 72100 | 72100 | 72200 | 72000 | 11136 |
| 534 | 20230728 | 102500 | 562895090700 | 72000 | 72300 | 72400 | 72000 | 39930 |
| 535 | 20230728 | 102400 | 560013252500 | 72200 | 71800 | 72500 | 71700 | 54475 |
| 536 | 20230728 | 102300 | 556083001100 | 71800 | 71600 | 71900 | 71600 | 11514 |
| 537 | 20230728 | 102200 | 555256494100 | 71800 | 71900 | 72000 | 71200 | 29394 |
| 538 | 20230728 | 102100 | 553149304700 | 71900 | 71900 | 72000 | 71600 | 32909 |
| 539 | 20230728 | 102000 | 550783920400 | 71900 | 71200 | 72000 | 71000 | 42412 |
| 540 | 20230728 | 101900 | 547748975900 | 71300 | 71100 | 71300 | 70900 | 11752 |
| 541 | 20230728 | 101800 | 546914431700 | 71100 | 71200 | 71700 | 71000 | 23964 |
| 542 | 20230728 | 101700 | 545204952400 | 71200 | 71300 | 71700 | 71100 | 40718 |
| 543 | 20230728 | 101600 | 542296016800 | 71200 | 71100 | 71300 | 70900 | 15757 |
| 544 | 20230728 | 101500 | 541175295800 | 71100 | 71200 | 71300 | 70900 | 19644 |
| 545 | 20230728 | 101400 | 539779787000 | 71200 | 71600 | 71600 | 71000 | 32186 |
| 546 | 20230728 | 101300 | 537485475700 | 71600 | 70500 | 71600 | 70200 | 54842 |
| 547 | 20230728 | 101200 | 533586616900 | 70600 | 70100 | 71000 | 70000 | 50363 |
| 548 | 20230728 | 101100 | 530028142300 | 70200 | 69800 | 70500 | 69600 | 57489 |
| 549 | 20230728 | 101000 | 526005746400 | 69800 | 70500 | 70500 | 69800 | 40603 |
| 550 | 20230728 | 100900 | 523159563600 | 70400 | 70900 | 70900 | 70300 | 18159 |
| 551 | 20230728 | 100800 | 521877338900 | 70800 | 70800 | 71200 | 70600 | 16299 |
| 552 | 20230728 | 100700 | 520721683500 | 70700 | 70900 | 71000 | 70100 | 39980 |
| 553 | 20230728 | 100600 | 517900462600 | 71000 | 70900 | 71100 | 70800 | 17296 |
| 554 | 20230728 | 100500 | 516673479200 | 70900 | 71700 | 71700 | 70600 | 58896 |
| 555 | 20230728 | 100400 | 512486582000 | 71700 | 71000 | 72000 | 71000 | 49028 |
| 556 | 20230728 | 100300 | 508973006500 | 71100 | 70900 | 71800 | 70800 | 93654 |
| 557 | 20230728 | 100200 | 502295375900 | 70900 | 69900 | 70900 | 69800 | 87123 |
| 558 | 20230728 | 100100 | 496164981900 | 69700 | 70500 | 70600 | 69500 | 141660 |
| 559 | 20230728 | 100000 | 486242871600 | 70500 | 71500 | 71800 | 70400 | 76510 |
| 560 | 20230728 | 095900 | 480820987300 | 71500 | 71400 | 72000 | 71100 | 46044 |
| 561 | 20230728 | 095800 | 477533137300 | 71300 | 72000 | 72100 | 71300 | 49534 |
| 562 | 20230728 | 095700 | 473979777500 | 72100 | 72400 | 72600 | 72000 | 33794 |
| 563 | 20230728 | 095600 | 471536986800 | 72500 | 72100 | 72700 | 71900 | 46937 |
| 564 | 20230728 | 095500 | 468151198300 | 72100 | 71100 | 72200 | 71000 | 73313 |
| 565 | 20230728 | 095400 | 462905714900 | 71100 | 72500 | 72700 | 71100 | 94473 |
| 566 | 20230728 | 095300 | 456137299900 | 72500 | 72500 | 73000 | 72000 | 77305 |
| 567 | 20230728 | 095200 | 450540184800 | 72500 | 73100 | 73200 | 72100 | 83574 |
| 568 | 20230728 | 095100 | 444466091900 | 73100 | 74000 | 74300 | 73000 | 74891 |
| 569 | 20230728 | 095000 | 438943531000 | 74100 | 74300 | 74500 | 73800 | 81686 |
| 570 | 20230728 | 094900 | 432885421000 | 74100 | 73700 | 74300 | 73600 | 49519 |
| 571 | 20230728 | 094800 | 429220475000 | 73600 | 73600 | 74400 | 73500 | 91986 |
| 572 | 20230728 | 094700 | 422417784100 | 73600 | 73000 | 74000 | 73000 | 61980 |
| 573 | 20230728 | 094600 | 417854558300 | 73000 | 73800 | 73900 | 72600 | 89699 |
| 574 | 20230728 | 094500 | 411289804400 | 73800 | 73100 | 73900 | 73000 | 81286 |
| 575 | 20230728 | 094400 | 405316340800 | 73100 | 72200 | 73200 | 72100 | 41915 |
| 576 | 20230728 | 094300 | 402263289900 | 72100 | 73000 | 73000 | 72100 | 63100 |
| 577 | 20230728 | 094200 | 397683618500 | 73000 | 72800 | 73400 | 72700 | 82126 |
| 578 | 20230728 | 094100 | 391687959500 | 72700 | 72100 | 73200 | 72000 | 107715 |
| 579 | 20230728 | 094000 | 383850593200 | 72100 | 71900 | 72400 | 71800 | 47684 |
| 580 | 20230728 | 093900 | 380413271300 | 72000 | 72200 | 72300 | 71600 | 63089 |
| 581 | 20230728 | 093800 | 375879315700 | 72200 | 72100 | 72400 | 71400 | 108102 |
| 582 | 20230728 | 093700 | 368107698700 | 72000 | 72600 | 73000 | 71500 | 144128 |
| 583 | 20230728 | 093600 | 357706400200 | 72600 | 73000 | 73500 | 72000 | 185815 |
| 584 | 20230728 | 093500 | 344215009000 | 73100 | 75000 | 75600 | 73000 | 211383 |
| 585 | 20230728 | 093400 | 328507523800 | 74900 | 75000 | 76100 | 74400 | 208868 |
| 586 | 20230728 | 093300 | 312746501800 | 74800 | 74000 | 75600 | 73800 | 259126 |
| 587 | 20230728 | 093200 | 293383317400 | 74000 | 72400 | 74000 | 72300 | 198273 |
| 588 | 20230728 | 093100 | 278873727400 | 72500 | 71700 | 73100 | 71600 | 212607 |
| 589 | 20230728 | 093000 | 263456907800 | 71700 | 71600 | 71900 | 71100 | 80292 |
| 590 | 20230728 | 092900 | 257721733200 | 71600 | 70900 | 72000 | 70800 | 137025 |
| 591 | 20230728 | 092800 | 247904152400 | 70900 | 71900 | 72200 | 70700 | 142771 |
| 592 | 20230728 | 092700 | 237692166300 | 72000 | 71400 | 72400 | 71100 | 247260 |
| 593 | 20230728 | 092600 | 219950170800 | 71300 | 71300 | 71300 | 71300 | 0 |
| 594 | 20230728 | 092500 | 219950170800 | 71300 | 70600 | 71300 | 70600 | 204962 |
| 595 | 20230728 | 092400 | 205390084500 | 70600 | 69700 | 70800 | 69700 | 142180 |
| 596 | 20230728 | 092300 | 195385944000 | 69800 | 68500 | 69800 | 68200 | 63288 |
| 597 | 20230728 | 092200 | 191024013100 | 68500 | 68900 | 69100 | 68500 | 38709 |
| 598 | 20230728 | 092100 | 188360235200 | 68700 | 68800 | 69600 | 68600 | 76770 |
| 599 | 20230728 | 092000 | 183060083700 | 68800 | 69300 | 69300 | 67900 | 123221 |
| 600 | 20230728 | 091900 | 174611351300 | 69300 | 70700 | 70800 | 69200 | 157896 |
| 601 | 20230728 | 091800 | 163542889400 | 70800 | 70200 | 70800 | 70000 | 101119 |
| 602 | 20230728 | 091700 | 156419921400 | 70100 | 69800 | 70500 | 69700 | 128612 |
| 603 | 20230728 | 091600 | 147393742600 | 69700 | 70600 | 71300 | 69500 | 226066 |
| 604 | 20230728 | 091500 | 131473021100 | 70600 | 69000 | 70800 | 68500 | 274123 |
| 605 | 20230728 | 091400 | 112328170500 | 68700 | 68000 | 69800 | 67700 | 222516 |
| 606 | 20230728 | 091300 | 96995082800 | 68100 | 67500 | 68400 | 66500 | 169603 |
| 607 | 20230728 | 091200 | 85545096900 | 67600 | 65800 | 67600 | 65600 | 119797 |
| 608 | 20230728 | 091100 | 77572464700 | 65700 | 65400 | 66200 | 65000 | 40452 |
| 609 | 20230728 | 091000 | 74911913400 | 65300 | 65300 | 66000 | 65100 | 67385 |
| 610 | 20230728 | 090900 | 70495100100 | 65300 | 64900 | 65600 | 64200 | 48621 |
| 611 | 20230728 | 090800 | 67344770600 | 64800 | 64100 | 65200 | 63800 | 62856 |
| 612 | 20230728 | 090700 | 63287402400 | 64200 | 64600 | 65000 | 64000 | 74570 |
| 613 | 20230728 | 090600 | 58485807100 | 64500 | 65200 | 66100 | 64300 | 60580 |
| 614 | 20230728 | 090500 | 54537491500 | 65200 | 65900 | 66600 | 65000 | 116395 |
| 615 | 20230728 | 090400 | 46830844800 | 65900 | 64900 | 66300 | 64400 | 102257 |
| 616 | 20230728 | 090300 | 40131264200 | 64900 | 64800 | 65500 | 64300 | 101277 |
| 617 | 20230728 | 090200 | 33553344900 | 64800 | 64300 | 65500 | 64000 | 104442 |
| 618 | 20230728 | 090100 | 26784756400 | 64300 | 63500 | 64600 | 62900 | 143457 |
| 619 | 20230728 | 090000 | 17668759000 | 63500 | 64900 | 65800 | 63300 | 272549 |