34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 192700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 3 | 20240902 | 192600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 4 | 20240902 | 192500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 5 | 20240902 | 192400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 6 | 20240902 | 192300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 7 | 20240902 | 192200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 8 | 20240902 | 192100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 9 | 20240902 | 192000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 10 | 20240902 | 191900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 11 | 20240902 | 191800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 12 | 20240902 | 191700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 13 | 20240902 | 191600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 14 | 20240902 | 191500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 15 | 20240902 | 191400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 16 | 20240902 | 191300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 17 | 20240902 | 191200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 18 | 20240902 | 191100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 19 | 20240902 | 191000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 20 | 20240902 | 190900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 21 | 20240902 | 190800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 22 | 20240902 | 190700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 23 | 20240902 | 190600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 24 | 20240902 | 190500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 25 | 20240902 | 190400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 26 | 20240902 | 190300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 27 | 20240902 | 190200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 28 | 20240902 | 190100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 29 | 20240902 | 190000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 30 | 20240902 | 185900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 31 | 20240902 | 185800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 32 | 20240902 | 185700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 33 | 20240902 | 185600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 34 | 20240902 | 185500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 35 | 20240902 | 185400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 36 | 20240902 | 185300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 37 | 20240902 | 185200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 38 | 20240902 | 185100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 39 | 20240902 | 185000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 40 | 20240902 | 184900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 41 | 20240902 | 184800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 42 | 20240902 | 184700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 43 | 20240902 | 184600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 44 | 20240902 | 184500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 45 | 20240902 | 184400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 46 | 20240902 | 184300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 47 | 20240902 | 184200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 48 | 20240902 | 184100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 49 | 20240902 | 184000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 50 | 20240902 | 183900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 51 | 20240902 | 183800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 52 | 20240902 | 183700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 53 | 20240902 | 183600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 54 | 20240902 | 183500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 55 | 20240902 | 183400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 56 | 20240902 | 183300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 57 | 20240902 | 183200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 58 | 20240902 | 183100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 59 | 20240902 | 183000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 60 | 20240902 | 182900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 61 | 20240902 | 182800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 62 | 20240902 | 182700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 63 | 20240902 | 182600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 64 | 20240902 | 182500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 65 | 20240902 | 182400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 66 | 20240902 | 182300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 67 | 20240902 | 182200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 68 | 20240902 | 182100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 69 | 20240902 | 182000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 70 | 20240902 | 181900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 71 | 20240902 | 181800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 72 | 20240902 | 181700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 73 | 20240902 | 181600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 74 | 20240902 | 181500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 75 | 20240902 | 181400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 76 | 20240902 | 181300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 77 | 20240902 | 181200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 78 | 20240902 | 181100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 79 | 20240902 | 181000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 80 | 20240902 | 180900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 81 | 20240902 | 180800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 82 | 20240902 | 180700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 83 | 20240902 | 180600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 84 | 20240902 | 180500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 85 | 20240902 | 180400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 86 | 20240902 | 180300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 87 | 20240902 | 180200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 88 | 20240902 | 180100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 89 | 20240902 | 180000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 90 | 20240902 | 175900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 91 | 20240902 | 175800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 92 | 20240902 | 175700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 93 | 20240902 | 175600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 94 | 20240902 | 175500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 95 | 20240902 | 175400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 96 | 20240902 | 175300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 97 | 20240902 | 175200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 98 | 20240902 | 175100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 99 | 20240902 | 175000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 100 | 20240902 | 174900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 101 | 20240902 | 174800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 102 | 20240902 | 174700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 103 | 20240902 | 174600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 104 | 20240902 | 174500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 105 | 20240902 | 174400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 106 | 20240902 | 174300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 107 | 20240902 | 174200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 108 | 20240902 | 174100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 109 | 20240902 | 174000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 110 | 20240902 | 173900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 111 | 20240902 | 173800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 112 | 20240902 | 173700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 113 | 20240902 | 173600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 114 | 20240902 | 173500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 115 | 20240902 | 173400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 116 | 20240902 | 173300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 117 | 20240902 | 173200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 118 | 20240902 | 173100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 119 | 20240902 | 173000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 120 | 20240902 | 172900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 121 | 20240902 | 172800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 122 | 20240902 | 172700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 123 | 20240902 | 172600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 124 | 20240902 | 172500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 125 | 20240902 | 172400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 126 | 20240902 | 172300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 127 | 20240902 | 172200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 128 | 20240902 | 172100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 129 | 20240902 | 172000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 130 | 20240902 | 171900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 131 | 20240902 | 171800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 132 | 20240902 | 171700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 133 | 20240902 | 171600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 134 | 20240902 | 171500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 135 | 20240902 | 171400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 136 | 20240902 | 171300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 137 | 20240902 | 171200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 138 | 20240902 | 171100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 139 | 20240902 | 171000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 140 | 20240902 | 170900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 141 | 20240902 | 170800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 142 | 20240902 | 170700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 143 | 20240902 | 170600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 144 | 20240902 | 170500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 145 | 20240902 | 170400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 146 | 20240902 | 170300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 147 | 20240902 | 170200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 148 | 20240902 | 170100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 149 | 20240902 | 170000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 150 | 20240902 | 165900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 151 | 20240902 | 165800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 152 | 20240902 | 165700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 153 | 20240902 | 165600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 154 | 20240902 | 165500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 155 | 20240902 | 165400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 156 | 20240902 | 165300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 157 | 20240902 | 165200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 158 | 20240902 | 165100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 159 | 20240902 | 165000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 160 | 20240902 | 164900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 161 | 20240902 | 164800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 162 | 20240902 | 164700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 163 | 20240902 | 164600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 164 | 20240902 | 164500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 165 | 20240902 | 164400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 166 | 20240902 | 164300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 167 | 20240902 | 164200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 168 | 20240902 | 164100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 169 | 20240902 | 164000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 170 | 20240902 | 163900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 171 | 20240902 | 163800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 172 | 20240902 | 163700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 173 | 20240902 | 163600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 174 | 20240902 | 163500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 175 | 20240902 | 163400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 176 | 20240902 | 163300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 177 | 20240902 | 163200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 178 | 20240902 | 163100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 179 | 20240902 | 163000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 180 | 20240902 | 162900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 181 | 20240902 | 162800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 182 | 20240902 | 162700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 183 | 20240902 | 162600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 184 | 20240902 | 162500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 185 | 20240902 | 162400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 186 | 20240902 | 162300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 187 | 20240902 | 162200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 188 | 20240902 | 162100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 189 | 20240902 | 162000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 190 | 20240902 | 161900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 191 | 20240902 | 161800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 192 | 20240902 | 161700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 193 | 20240902 | 161600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 194 | 20240902 | 161500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 195 | 20240902 | 161400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 196 | 20240902 | 161300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 197 | 20240902 | 161200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 198 | 20240902 | 161100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 199 | 20240902 | 161000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 200 | 20240902 | 160900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 201 | 20240902 | 160800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 202 | 20240902 | 160700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 203 | 20240902 | 160600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 204 | 20240902 | 160500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 205 | 20240902 | 160400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 206 | 20240902 | 160300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 207 | 20240902 | 160200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 208 | 20240902 | 160100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 209 | 20240902 | 160000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 210 | 20240902 | 155900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 211 | 20240902 | 155800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 212 | 20240902 | 155700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 213 | 20240902 | 155600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 214 | 20240902 | 155500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 215 | 20240902 | 155400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 216 | 20240902 | 155300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 217 | 20240902 | 155200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 218 | 20240902 | 155100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 219 | 20240902 | 155000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 220 | 20240902 | 154900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 221 | 20240902 | 154800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 222 | 20240902 | 154700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 223 | 20240902 | 154600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 224 | 20240902 | 154500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 225 | 20240902 | 154400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 226 | 20240902 | 154300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 227 | 20240902 | 154200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 228 | 20240902 | 154100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 229 | 20240902 | 154000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 230 | 20240902 | 153900 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 231 | 20240902 | 153800 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 232 | 20240902 | 153700 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 233 | 20240902 | 153600 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 234 | 20240902 | 153500 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 235 | 20240902 | 153400 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 236 | 20240902 | 153300 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 237 | 20240902 | 153200 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 238 | 20240902 | 153100 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 0 |
| 239 | 20240902 | 153000 | 99848346100 | 57300 | 57300 | 57300 | 57300 | 27522 |
| 240 | 20240902 | 152900 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20240902 | 152800 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20240902 | 152700 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 243 | 20240902 | 152600 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20240902 | 152500 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20240902 | 152400 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20240902 | 152300 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20240902 | 152200 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20240902 | 152100 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20240902 | 152000 | 98271335500 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20240902 | 151900 | 98271335500 | 57400 | 57400 | 57500 | 57300 | 3518 |
| 251 | 20240902 | 151800 | 98069387300 | 57400 | 57400 | 57400 | 57300 | 2199 |
| 252 | 20240902 | 151700 | 97943188000 | 57400 | 57300 | 57500 | 57300 | 2846 |
| 253 | 20240902 | 151600 | 97779814000 | 57400 | 57400 | 57400 | 57300 | 4042 |
| 254 | 20240902 | 151500 | 97547818600 | 57400 | 57300 | 57400 | 57300 | 2201 |
| 255 | 20240902 | 151400 | 97421540400 | 57400 | 57300 | 57400 | 57200 | 2584 |
| 256 | 20240902 | 151300 | 97273493500 | 57200 | 57300 | 57400 | 57200 | 3102 |
| 257 | 20240902 | 151200 | 97095786300 | 57400 | 57300 | 57400 | 57300 | 705 |
| 258 | 20240902 | 151100 | 97055381700 | 57300 | 57300 | 57400 | 57300 | 1701 |
| 259 | 20240902 | 151000 | 96957895100 | 57300 | 57300 | 57400 | 57200 | 1426 |
| 260 | 20240902 | 150900 | 96876166500 | 57300 | 57400 | 57400 | 57200 | 2169 |
| 261 | 20240902 | 150800 | 96751880100 | 57400 | 57300 | 57400 | 57300 | 1266 |
| 262 | 20240902 | 150700 | 96679290800 | 57300 | 57300 | 57400 | 57300 | 820 |
| 263 | 20240902 | 150600 | 96632253400 | 57400 | 57300 | 57400 | 57300 | 827 |
| 264 | 20240902 | 150500 | 96584826200 | 57300 | 57400 | 57400 | 57300 | 3399 |
| 265 | 20240902 | 150400 | 96390006100 | 57400 | 57400 | 57400 | 57300 | 950 |
| 266 | 20240902 | 150300 | 96335516300 | 57300 | 57400 | 57500 | 57300 | 3012 |
| 267 | 20240902 | 150200 | 96162637300 | 57400 | 57400 | 57500 | 57300 | 2662 |
| 268 | 20240902 | 150100 | 96009825800 | 57400 | 57500 | 57500 | 57400 | 1382 |
| 269 | 20240902 | 150000 | 95930477200 | 57400 | 57500 | 57500 | 57400 | 780 |
| 270 | 20240902 | 145900 | 95885673600 | 57500 | 57400 | 57500 | 57400 | 607 |
| 271 | 20240902 | 145800 | 95850819100 | 57400 | 57400 | 57600 | 57400 | 1996 |
| 272 | 20240902 | 145700 | 95736117700 | 57500 | 57600 | 57600 | 57400 | 2656 |
| 273 | 20240902 | 145600 | 95583327800 | 57600 | 57500 | 57600 | 57500 | 1028 |
| 274 | 20240902 | 145500 | 95524182400 | 57500 | 57600 | 57600 | 57500 | 457 |
| 275 | 20240902 | 145400 | 95497877600 | 57500 | 57600 | 57600 | 57500 | 1147 |
| 276 | 20240902 | 145300 | 95431886400 | 57500 | 57600 | 57600 | 57500 | 732 |
| 277 | 20240902 | 145200 | 95389739900 | 57500 | 57600 | 57600 | 57500 | 308 |
| 278 | 20240902 | 145100 | 95372023200 | 57600 | 57700 | 57700 | 57500 | 2078 |
| 279 | 20240902 | 145000 | 95252305800 | 57600 | 57600 | 57700 | 57500 | 2230 |
| 280 | 20240902 | 144900 | 95123842500 | 57600 | 57600 | 57600 | 57500 | 3089 |
| 281 | 20240902 | 144800 | 94946181400 | 57600 | 57500 | 57600 | 57400 | 1703 |
| 282 | 20240902 | 144700 | 94848301100 | 57500 | 57500 | 57500 | 57400 | 742 |
| 283 | 20240902 | 144600 | 94805667100 | 57400 | 57600 | 57600 | 57400 | 2693 |
| 284 | 20240902 | 144500 | 94650801800 | 57600 | 57600 | 57600 | 57500 | 863 |
| 285 | 20240902 | 144400 | 94601098900 | 57600 | 57600 | 57700 | 57500 | 4013 |
| 286 | 20240902 | 144300 | 94369948900 | 57600 | 57500 | 57600 | 57500 | 1787 |
| 287 | 20240902 | 144200 | 94267182800 | 57500 | 57500 | 57500 | 57400 | 1552 |
| 288 | 20240902 | 144100 | 94177975900 | 57500 | 57300 | 57500 | 57300 | 1708 |
| 289 | 20240902 | 144000 | 94079950200 | 57300 | 57400 | 57400 | 57200 | 2095 |
| 290 | 20240902 | 143900 | 93959896200 | 57300 | 57300 | 57400 | 57200 | 2853 |
| 291 | 20240902 | 143800 | 93796429700 | 57300 | 57500 | 57500 | 57300 | 846 |
| 292 | 20240902 | 143700 | 93747867900 | 57400 | 57400 | 57500 | 57400 | 758 |
| 293 | 20240902 | 143600 | 93704336700 | 57400 | 57500 | 57500 | 57400 | 1612 |
| 294 | 20240902 | 143500 | 93611711100 | 57500 | 57400 | 57500 | 57400 | 764 |
| 295 | 20240902 | 143400 | 93567797000 | 57500 | 57500 | 57500 | 57400 | 270 |
| 296 | 20240902 | 143300 | 93552279500 | 57400 | 57400 | 57500 | 57400 | 1729 |
| 297 | 20240902 | 143200 | 93452902100 | 57400 | 57500 | 57500 | 57400 | 251 |
| 298 | 20240902 | 143100 | 93438477100 | 57500 | 57500 | 57500 | 57400 | 802 |
| 299 | 20240902 | 143000 | 93392422000 | 57500 | 57400 | 57500 | 57400 | 121 |
| 300 | 20240902 | 142900 | 93385470600 | 57500 | 57500 | 57500 | 57400 | 696 |
| 301 | 20240902 | 142800 | 93345462200 | 57500 | 57400 | 57500 | 57400 | 277 |
| 302 | 20240902 | 142700 | 93329541000 | 57400 | 57400 | 57500 | 57400 | 408 |
| 303 | 20240902 | 142600 | 93306100600 | 57500 | 57500 | 57500 | 57400 | 656 |
| 304 | 20240902 | 142500 | 93268407600 | 57400 | 57400 | 57500 | 57400 | 1017 |
| 305 | 20240902 | 142400 | 93210024900 | 57400 | 57400 | 57400 | 57300 | 367 |
| 306 | 20240902 | 142300 | 93188964400 | 57400 | 57200 | 57400 | 57200 | 390 |
| 307 | 20240902 | 142200 | 93166591800 | 57300 | 57300 | 57400 | 57200 | 1682 |
| 308 | 20240902 | 142100 | 93070236000 | 57400 | 57400 | 57400 | 57200 | 920 |
| 309 | 20240902 | 142000 | 93017512700 | 57400 | 57300 | 57400 | 57200 | 728 |
| 310 | 20240902 | 141900 | 92975809500 | 57300 | 57300 | 57300 | 57200 | 1202 |
| 311 | 20240902 | 141800 | 92907032300 | 57200 | 57300 | 57400 | 57200 | 1118 |
| 312 | 20240902 | 141700 | 92843029900 | 57400 | 57400 | 57400 | 57200 | 2284 |
| 313 | 20240902 | 141600 | 92712077400 | 57400 | 57300 | 57400 | 57200 | 1665 |
| 314 | 20240902 | 141500 | 92616656800 | 57400 | 57300 | 57400 | 57200 | 3247 |
| 315 | 20240902 | 141400 | 92430460600 | 57300 | 57100 | 57300 | 57100 | 7064 |
| 316 | 20240902 | 141300 | 92026411500 | 57200 | 57200 | 57200 | 57100 | 1864 |
| 317 | 20240902 | 141200 | 91919934300 | 57100 | 57300 | 57300 | 57100 | 14704 |
| 318 | 20240902 | 141100 | 91079563700 | 57300 | 57300 | 57300 | 57200 | 2992 |
| 319 | 20240902 | 141000 | 90908400100 | 57300 | 57400 | 57400 | 57200 | 3332 |
| 320 | 20240902 | 140900 | 90717498800 | 57300 | 57400 | 57400 | 57300 | 1593 |
| 321 | 20240902 | 140800 | 90626212500 | 57400 | 57400 | 57400 | 57300 | 802 |
| 322 | 20240902 | 140700 | 90580234200 | 57300 | 57300 | 57400 | 57300 | 920 |
| 323 | 20240902 | 140600 | 90527484100 | 57300 | 57200 | 57300 | 57200 | 3369 |
| 324 | 20240902 | 140500 | 90334535600 | 57300 | 57300 | 57400 | 57200 | 4671 |
| 325 | 20240902 | 140400 | 90066978000 | 57400 | 57300 | 57400 | 57300 | 6057 |
| 326 | 20240902 | 140300 | 89719899700 | 57400 | 57500 | 57600 | 57300 | 14571 |
| 327 | 20240902 | 140200 | 88883475000 | 57500 | 57700 | 57700 | 57500 | 4264 |
| 328 | 20240902 | 140100 | 88637969800 | 57700 | 57700 | 57800 | 57600 | 1978 |
| 329 | 20240902 | 140000 | 88523902400 | 57700 | 57800 | 57800 | 57700 | 1294 |
| 330 | 20240902 | 135900 | 88449168400 | 57800 | 57800 | 57900 | 57700 | 1973 |
| 331 | 20240902 | 135800 | 88335120700 | 57800 | 57700 | 57800 | 57700 | 2653 |
| 332 | 20240902 | 135700 | 88181880800 | 57800 | 57700 | 57800 | 57600 | 984 |
| 333 | 20240902 | 135600 | 88125097400 | 57700 | 57700 | 57700 | 57600 | 405 |
| 334 | 20240902 | 135500 | 88101730100 | 57700 | 57700 | 57700 | 57600 | 876 |
| 335 | 20240902 | 135400 | 88051216300 | 57700 | 57700 | 57700 | 57600 | 585 |
| 336 | 20240902 | 135300 | 88017508300 | 57700 | 57700 | 57700 | 57600 | 1145 |
| 337 | 20240902 | 135200 | 87951448800 | 57700 | 57800 | 57900 | 57700 | 9030 |
| 338 | 20240902 | 135100 | 87429706100 | 57900 | 57900 | 57900 | 57800 | 395 |
| 339 | 20240902 | 135000 | 87406851200 | 57800 | 58000 | 58000 | 57800 | 5109 |
| 340 | 20240902 | 134900 | 87111034100 | 58000 | 58100 | 58100 | 57900 | 2033 |
| 341 | 20240902 | 134800 | 86993115100 | 58100 | 58100 | 58100 | 58000 | 794 |
| 342 | 20240902 | 134700 | 86947033100 | 58100 | 58000 | 58100 | 58000 | 388 |
| 343 | 20240902 | 134600 | 86924494100 | 58000 | 57900 | 58100 | 57900 | 2953 |
| 344 | 20240902 | 134500 | 86753203400 | 58000 | 57900 | 58000 | 57900 | 1658 |
| 345 | 20240902 | 134400 | 86657066300 | 57900 | 58000 | 58000 | 57900 | 471 |
| 346 | 20240902 | 134300 | 86629760400 | 58000 | 58000 | 58000 | 57900 | 253 |
| 347 | 20240902 | 134200 | 86615099700 | 58000 | 57900 | 58000 | 57900 | 571 |
| 348 | 20240902 | 134100 | 86582023000 | 58000 | 57900 | 58000 | 57900 | 762 |
| 349 | 20240902 | 134000 | 86537886600 | 58000 | 58000 | 58000 | 57900 | 212 |
| 350 | 20240902 | 133900 | 86525605500 | 58000 | 57900 | 58000 | 57900 | 299 |
| 351 | 20240902 | 133800 | 86508279600 | 57900 | 57900 | 58000 | 57900 | 157 |
| 352 | 20240902 | 133700 | 86499180600 | 57900 | 58000 | 58000 | 57900 | 465 |
| 353 | 20240902 | 133600 | 86472233000 | 58000 | 58000 | 58000 | 57900 | 432 |
| 354 | 20240902 | 133500 | 86447213000 | 58000 | 57900 | 58000 | 57800 | 642 |
| 355 | 20240902 | 133400 | 86410051100 | 57900 | 57900 | 57900 | 57800 | 488 |
| 356 | 20240902 | 133300 | 86381815100 | 57900 | 57900 | 58000 | 57800 | 691 |
| 357 | 20240902 | 133200 | 86341806900 | 58000 | 57900 | 58000 | 57800 | 378 |
| 358 | 20240902 | 133100 | 86319915600 | 57900 | 57900 | 57900 | 57800 | 825 |
| 359 | 20240902 | 133000 | 86272151100 | 57900 | 57800 | 57900 | 57800 | 466 |
| 360 | 20240902 | 132900 | 86245190300 | 57900 | 57900 | 58000 | 57900 | 739 |
| 361 | 20240902 | 132800 | 86202398600 | 57900 | 57700 | 58000 | 57700 | 1915 |
| 362 | 20240902 | 132700 | 86091634800 | 57800 | 57700 | 57800 | 57700 | 1255 |
| 363 | 20240902 | 132600 | 86019104300 | 57700 | 57800 | 57800 | 57700 | 1025 |
| 364 | 20240902 | 132500 | 85959932100 | 57800 | 57800 | 57900 | 57700 | 5050 |
| 365 | 20240902 | 132400 | 85668031700 | 57900 | 58000 | 58000 | 57800 | 9479 |
| 366 | 20240902 | 132300 | 85118899000 | 58000 | 58000 | 58000 | 57900 | 607 |
| 367 | 20240902 | 132200 | 85083726200 | 57900 | 58000 | 58000 | 57900 | 255 |
| 368 | 20240902 | 132100 | 85068952900 | 58000 | 57900 | 58000 | 57900 | 363 |
| 369 | 20240902 | 132000 | 85047930300 | 58000 | 58000 | 58000 | 57900 | 784 |
| 370 | 20240902 | 131900 | 85002530800 | 58000 | 58000 | 58000 | 57900 | 411 |
| 371 | 20240902 | 131800 | 84978730600 | 58000 | 57900 | 58000 | 57900 | 259 |
| 372 | 20240902 | 131700 | 84963711800 | 58000 | 57800 | 58000 | 57800 | 848 |
| 373 | 20240902 | 131600 | 84914644000 | 57900 | 57900 | 57900 | 57800 | 897 |
| 374 | 20240902 | 131500 | 84862742900 | 57900 | 58000 | 58000 | 57900 | 3531 |
| 375 | 20240902 | 131400 | 84658276300 | 58000 | 58000 | 58000 | 57900 | 976 |
| 376 | 20240902 | 131300 | 84601694300 | 58000 | 58000 | 58000 | 57900 | 552 |
| 377 | 20240902 | 131200 | 84569713800 | 57900 | 58100 | 58100 | 57900 | 532 |
| 378 | 20240902 | 131100 | 84538870100 | 58100 | 58200 | 58200 | 57900 | 4223 |
| 379 | 20240902 | 131000 | 84293774000 | 58200 | 58100 | 58200 | 58100 | 679 |
| 380 | 20240902 | 130900 | 84254275700 | 58100 | 58200 | 58200 | 58100 | 587 |
| 381 | 20240902 | 130800 | 84220132800 | 58200 | 58100 | 58200 | 58100 | 488 |
| 382 | 20240902 | 130700 | 84191759700 | 58200 | 58100 | 58200 | 58100 | 1010 |
| 383 | 20240902 | 130600 | 84133062700 | 58100 | 58100 | 58200 | 58100 | 528 |
| 384 | 20240902 | 130500 | 84102380700 | 58100 | 58100 | 58200 | 58100 | 1443 |
| 385 | 20240902 | 130400 | 84018497900 | 58100 | 58200 | 58200 | 58100 | 386 |
| 386 | 20240902 | 130300 | 83996069200 | 58200 | 58200 | 58200 | 58100 | 363 |
| 387 | 20240902 | 130200 | 83974963400 | 58200 | 58200 | 58200 | 58100 | 961 |
| 388 | 20240902 | 130100 | 83919062400 | 58200 | 58200 | 58200 | 58100 | 1182 |
| 389 | 20240902 | 130000 | 83850354700 | 58200 | 58100 | 58200 | 58100 | 570 |
| 390 | 20240902 | 125900 | 83817211300 | 58100 | 58200 | 58300 | 58100 | 3530 |
| 391 | 20240902 | 125800 | 83611777700 | 58200 | 58300 | 58300 | 58200 | 2906 |
| 392 | 20240902 | 125700 | 83442601800 | 58300 | 58300 | 58300 | 58200 | 770 |
| 393 | 20240902 | 125600 | 83397779100 | 58300 | 58300 | 58400 | 58200 | 2273 |
| 394 | 20240902 | 125500 | 83265253300 | 58400 | 58300 | 58400 | 58300 | 466 |
| 395 | 20240902 | 125400 | 83238047200 | 58300 | 58300 | 58400 | 58300 | 1344 |
| 396 | 20240902 | 125300 | 83159680100 | 58300 | 58300 | 58400 | 58200 | 1923 |
| 397 | 20240902 | 125200 | 83047561200 | 58200 | 58400 | 58400 | 58200 | 1261 |
| 398 | 20240902 | 125100 | 82974049800 | 58300 | 58400 | 58400 | 58300 | 1779 |
| 399 | 20240902 | 125000 | 82870311200 | 58400 | 58300 | 58400 | 58300 | 640 |
| 400 | 20240902 | 124900 | 82832987900 | 58400 | 58300 | 58400 | 58200 | 1214 |
| 401 | 20240902 | 124800 | 82762207900 | 58300 | 58300 | 58300 | 58200 | 1826 |
| 402 | 20240902 | 124700 | 82655842200 | 58300 | 58300 | 58300 | 58300 | 337 |
| 403 | 20240902 | 124600 | 82636195100 | 58300 | 58300 | 58300 | 58200 | 1897 |
| 404 | 20240902 | 124500 | 82525630900 | 58200 | 58300 | 58300 | 58100 | 554 |
| 405 | 20240902 | 124400 | 82493375400 | 58300 | 58300 | 58300 | 58100 | 4313 |
| 406 | 20240902 | 124300 | 82242541700 | 58300 | 58300 | 58300 | 58200 | 1048 |
| 407 | 20240902 | 124200 | 82181452300 | 58300 | 58300 | 58300 | 58200 | 1120 |
| 408 | 20240902 | 124100 | 82116217700 | 58300 | 58300 | 58400 | 58200 | 3347 |
| 409 | 20240902 | 124000 | 81921088100 | 58300 | 58300 | 58300 | 58200 | 1281 |
| 410 | 20240902 | 123900 | 81846414900 | 58300 | 58200 | 58300 | 58200 | 1934 |
| 411 | 20240902 | 123800 | 81733714400 | 58200 | 58000 | 58200 | 58000 | 7953 |
| 412 | 20240902 | 123700 | 81271351500 | 58000 | 58100 | 58100 | 58000 | 299 |
| 413 | 20240902 | 123600 | 81253981000 | 58100 | 58100 | 58100 | 58000 | 2251 |
| 414 | 20240902 | 123500 | 81123199900 | 58100 | 58000 | 58100 | 57900 | 5138 |
| 415 | 20240902 | 123400 | 80825151200 | 58000 | 57900 | 58000 | 57900 | 722 |
| 416 | 20240902 | 123300 | 80783329800 | 58000 | 57900 | 58000 | 57900 | 484 |
| 417 | 20240902 | 123200 | 80755276300 | 57900 | 58000 | 58000 | 57900 | 598 |
| 418 | 20240902 | 123100 | 80720596800 | 58000 | 58000 | 58000 | 57900 | 182 |
| 419 | 20240902 | 123000 | 80710042400 | 58000 | 58000 | 58000 | 57900 | 1235 |
| 420 | 20240902 | 122900 | 80638509100 | 58000 | 58000 | 58000 | 57900 | 353 |
| 421 | 20240902 | 122800 | 80618044000 | 58000 | 58000 | 58000 | 57900 | 1448 |
| 422 | 20240902 | 122700 | 80534141400 | 58000 | 58000 | 58000 | 57900 | 267 |
| 423 | 20240902 | 122600 | 80518675600 | 58000 | 57900 | 58000 | 57900 | 833 |
| 424 | 20240902 | 122500 | 80470408200 | 57900 | 58000 | 58000 | 57900 | 198 |
| 425 | 20240902 | 122400 | 80458934300 | 58000 | 57900 | 58000 | 57900 | 1066 |
| 426 | 20240902 | 122300 | 80397185500 | 57900 | 57900 | 58000 | 57900 | 717 |
| 427 | 20240902 | 122200 | 80355653800 | 57900 | 58100 | 58100 | 57800 | 1933 |
| 428 | 20240902 | 122100 | 80243718700 | 58000 | 58000 | 58100 | 57900 | 5309 |
| 429 | 20240902 | 122000 | 79935774700 | 58000 | 57900 | 58000 | 57800 | 1067 |
| 430 | 20240902 | 121900 | 79873981900 | 57900 | 57900 | 57900 | 57800 | 611 |
| 431 | 20240902 | 121800 | 79838610400 | 57900 | 57900 | 57900 | 57800 | 1085 |
| 432 | 20240902 | 121700 | 79775815400 | 57900 | 57900 | 57900 | 57800 | 1736 |
| 433 | 20240902 | 121600 | 79675333600 | 57900 | 57900 | 57900 | 57800 | 467 |
| 434 | 20240902 | 121500 | 79648300300 | 57900 | 57900 | 57900 | 57800 | 1057 |
| 435 | 20240902 | 121400 | 79587102800 | 57800 | 57900 | 57900 | 57800 | 653 |
| 436 | 20240902 | 121300 | 79549336200 | 57800 | 57800 | 57800 | 57700 | 1363 |
| 437 | 20240902 | 121200 | 79470583600 | 57800 | 57800 | 57800 | 57700 | 1130 |
| 438 | 20240902 | 121100 | 79405353000 | 57800 | 57800 | 57800 | 57700 | 1283 |
| 439 | 20240902 | 121000 | 79331270100 | 57800 | 57700 | 57800 | 57700 | 935 |
| 440 | 20240902 | 120900 | 79277293500 | 57800 | 57900 | 57900 | 57700 | 2336 |
| 441 | 20240902 | 120800 | 79142240400 | 57900 | 57900 | 57900 | 57800 | 1623 |
| 442 | 20240902 | 120700 | 79048279300 | 57900 | 57900 | 57900 | 57800 | 731 |
| 443 | 20240902 | 120600 | 79006001700 | 57900 | 57900 | 57900 | 57800 | 823 |
| 444 | 20240902 | 120500 | 78958377200 | 57900 | 57800 | 57900 | 57800 | 284 |
| 445 | 20240902 | 120400 | 78941933800 | 57900 | 57900 | 57900 | 57800 | 375 |
| 446 | 20240902 | 120300 | 78920222300 | 57900 | 57900 | 58000 | 57800 | 606 |
| 447 | 20240902 | 120200 | 78885136500 | 57900 | 57900 | 57900 | 57800 | 2359 |
| 448 | 20240902 | 120100 | 78748565100 | 57900 | 58000 | 58000 | 57900 | 359 |
| 449 | 20240902 | 120000 | 78727751600 | 58000 | 58000 | 58000 | 58000 | 775 |
| 450 | 20240902 | 115900 | 78682801600 | 58000 | 57900 | 58000 | 57900 | 853 |
| 451 | 20240902 | 115800 | 78633336900 | 57900 | 58000 | 58000 | 57900 | 544 |
| 452 | 20240902 | 115700 | 78601820900 | 58000 | 58000 | 58000 | 57900 | 555 |
| 453 | 20240902 | 115600 | 78569661900 | 58000 | 58000 | 58000 | 57900 | 700 |
| 454 | 20240902 | 115500 | 78529074400 | 58000 | 58000 | 58000 | 57900 | 596 |
| 455 | 20240902 | 115400 | 78494512300 | 58000 | 58200 | 58200 | 57900 | 4043 |
| 456 | 20240902 | 115300 | 78259721700 | 58200 | 58100 | 58200 | 58000 | 1821 |
| 457 | 20240902 | 115200 | 78153962600 | 58100 | 58000 | 58100 | 57900 | 617 |
| 458 | 20240902 | 115100 | 78118157500 | 58000 | 58000 | 58000 | 57900 | 1556 |
| 459 | 20240902 | 115000 | 78027929900 | 58000 | 58000 | 58000 | 57900 | 457 |
| 460 | 20240902 | 114900 | 78001439000 | 58000 | 58000 | 58000 | 57900 | 1015 |
| 461 | 20240902 | 114800 | 77942639500 | 58000 | 58000 | 58100 | 57900 | 2732 |
| 462 | 20240902 | 114700 | 77784208600 | 58000 | 58000 | 58100 | 58000 | 2199 |
| 463 | 20240902 | 114600 | 77656562300 | 58100 | 57900 | 58100 | 57900 | 1601 |
| 464 | 20240902 | 114500 | 77563700100 | 58000 | 57900 | 58000 | 57900 | 730 |
| 465 | 20240902 | 114400 | 77521399800 | 58000 | 58000 | 58000 | 57900 | 777 |
| 466 | 20240902 | 114300 | 77476383400 | 58000 | 57900 | 58000 | 57900 | 276 |
| 467 | 20240902 | 114200 | 77460376900 | 58000 | 57900 | 58000 | 57800 | 854 |
| 468 | 20240902 | 114100 | 77410901300 | 57800 | 57900 | 57900 | 57700 | 2531 |
| 469 | 20240902 | 114000 | 77264617800 | 57900 | 57700 | 57900 | 57700 | 1679 |
| 470 | 20240902 | 113900 | 77167535500 | 57700 | 57800 | 57800 | 57700 | 546 |
| 471 | 20240902 | 113800 | 77135985500 | 57800 | 57600 | 57800 | 57600 | 3438 |
| 472 | 20240902 | 113700 | 76937602400 | 57600 | 57700 | 57700 | 57600 | 9340 |
| 473 | 20240902 | 113600 | 76399423400 | 57700 | 57700 | 57800 | 57700 | 1904 |
| 474 | 20240902 | 113500 | 76289520900 | 57800 | 57800 | 57800 | 57700 | 714 |
| 475 | 20240902 | 113400 | 76248298100 | 57800 | 57700 | 58000 | 57700 | 1735 |
| 476 | 20240902 | 113300 | 76148136000 | 57700 | 57900 | 58000 | 57700 | 2448 |
| 477 | 20240902 | 113200 | 76006671000 | 58000 | 57700 | 58000 | 57700 | 5338 |
| 478 | 20240902 | 113100 | 75698278700 | 57700 | 57800 | 57900 | 57700 | 1975 |
| 479 | 20240902 | 113000 | 75584160600 | 57900 | 58000 | 58000 | 57800 | 3799 |
| 480 | 20240902 | 112900 | 75364395800 | 58000 | 58200 | 58200 | 57900 | 2551 |
| 481 | 20240902 | 112800 | 75216398600 | 58100 | 58300 | 58300 | 58000 | 3351 |
| 482 | 20240902 | 112700 | 75021517600 | 58300 | 58200 | 58300 | 58100 | 2480 |
| 483 | 20240902 | 112600 | 74877196400 | 58100 | 58200 | 58200 | 58100 | 580 |
| 484 | 20240902 | 112500 | 74843461800 | 58100 | 58100 | 58200 | 58100 | 1033 |
| 485 | 20240902 | 112400 | 74783419000 | 58200 | 58200 | 58200 | 58100 | 1024 |
| 486 | 20240902 | 112300 | 74723865200 | 58200 | 58200 | 58200 | 58100 | 837 |
| 487 | 20240902 | 112200 | 74675174000 | 58200 | 58300 | 58300 | 58100 | 1400 |
| 488 | 20240902 | 112100 | 74593706000 | 58200 | 58200 | 58300 | 58100 | 1978 |
| 489 | 20240902 | 112000 | 74478569700 | 58300 | 58300 | 58300 | 58100 | 2518 |
| 490 | 20240902 | 111900 | 74331971300 | 58300 | 58200 | 58300 | 58100 | 3963 |
| 491 | 20240902 | 111800 | 74101333600 | 58100 | 58100 | 58200 | 58100 | 2923 |
| 492 | 20240902 | 111700 | 73931435600 | 58100 | 58000 | 58100 | 58000 | 1151 |
| 493 | 20240902 | 111600 | 73864632400 | 58000 | 57900 | 58100 | 57900 | 3545 |
| 494 | 20240902 | 111500 | 73659008500 | 57900 | 57800 | 58000 | 57700 | 1620 |
| 495 | 20240902 | 111400 | 73565255900 | 57800 | 57900 | 58000 | 57700 | 2003 |
| 496 | 20240902 | 111300 | 73449347900 | 57900 | 57800 | 57900 | 57600 | 2437 |
| 497 | 20240902 | 111200 | 73308756600 | 57800 | 57900 | 57900 | 57600 | 4113 |
| 498 | 20240902 | 111100 | 73071171000 | 58000 | 57900 | 58000 | 57800 | 2179 |
| 499 | 20240902 | 111000 | 72945056000 | 57900 | 58100 | 58100 | 57800 | 4198 |
| 500 | 20240902 | 110900 | 72701637800 | 58100 | 58000 | 58100 | 58000 | 1575 |
| 501 | 20240902 | 110800 | 72610241800 | 58100 | 58100 | 58100 | 57900 | 3006 |
| 502 | 20240902 | 110700 | 72435867700 | 58100 | 58000 | 58200 | 57900 | 3494 |
| 503 | 20240902 | 110600 | 72232804100 | 58000 | 57900 | 58000 | 57800 | 2675 |
| 504 | 20240902 | 110500 | 72077866900 | 57900 | 57900 | 58000 | 57800 | 2393 |
| 505 | 20240902 | 110400 | 71939326200 | 58000 | 57900 | 58000 | 57800 | 2234 |
| 506 | 20240902 | 110300 | 71809982700 | 57900 | 57800 | 57900 | 57700 | 9563 |
| 507 | 20240902 | 110200 | 71257656900 | 57800 | 58200 | 58200 | 57800 | 12769 |
| 508 | 20240902 | 110100 | 70517132100 | 58200 | 58400 | 58400 | 58200 | 8505 |
| 509 | 20240902 | 110000 | 70021853800 | 58300 | 58700 | 58700 | 58300 | 8474 |
| 510 | 20240902 | 105900 | 69527018700 | 58600 | 58500 | 58700 | 58500 | 6184 |
| 511 | 20240902 | 105800 | 69164701500 | 58600 | 58500 | 58600 | 58500 | 5058 |
| 512 | 20240902 | 105700 | 68868701100 | 58500 | 58600 | 58600 | 58500 | 1403 |
| 513 | 20240902 | 105600 | 68786551700 | 58600 | 58600 | 58600 | 58500 | 2786 |
| 514 | 20240902 | 105500 | 68623371300 | 58500 | 58700 | 58700 | 58500 | 4337 |
| 515 | 20240902 | 105400 | 68369378200 | 58600 | 58600 | 58700 | 58600 | 8498 |
| 516 | 20240902 | 105300 | 67871265400 | 58600 | 58600 | 58700 | 58500 | 2675 |
| 517 | 20240902 | 105200 | 67714513400 | 58600 | 58700 | 58700 | 58600 | 3564 |
| 518 | 20240902 | 105100 | 67505521100 | 58700 | 58600 | 58700 | 58500 | 3269 |
| 519 | 20240902 | 105000 | 67313891100 | 58600 | 58800 | 58800 | 58500 | 6897 |
| 520 | 20240902 | 104900 | 66909183000 | 58800 | 58800 | 58800 | 58700 | 3603 |
| 521 | 20240902 | 104800 | 66697508900 | 58800 | 58900 | 58900 | 58700 | 4494 |
| 522 | 20240902 | 104700 | 66433311900 | 58900 | 58700 | 58900 | 58600 | 11998 |
| 523 | 20240902 | 104600 | 65728395500 | 58700 | 58600 | 58700 | 58600 | 2718 |
| 524 | 20240902 | 104500 | 65568894900 | 58600 | 58400 | 58700 | 58300 | 12766 |
| 525 | 20240902 | 104400 | 64821925300 | 58400 | 58400 | 58400 | 58300 | 3503 |
| 526 | 20240902 | 104300 | 64617417100 | 58300 | 58500 | 58500 | 58300 | 1841 |
| 527 | 20240902 | 104200 | 64509888700 | 58500 | 58500 | 58600 | 58300 | 6240 |
| 528 | 20240902 | 104100 | 64145039000 | 58600 | 58300 | 58600 | 58300 | 4225 |
| 529 | 20240902 | 104000 | 63898149200 | 58400 | 58700 | 58700 | 58400 | 8859 |
| 530 | 20240902 | 103900 | 63380145000 | 58600 | 58600 | 58700 | 58500 | 6044 |
| 531 | 20240902 | 103800 | 63025964600 | 58500 | 58600 | 58700 | 58500 | 3075 |
| 532 | 20240902 | 103700 | 62845831300 | 58600 | 58500 | 58600 | 58500 | 5223 |
| 533 | 20240902 | 103600 | 62540020400 | 58500 | 58600 | 58700 | 58500 | 10059 |
| 534 | 20240902 | 103500 | 61950507500 | 58600 | 58800 | 58900 | 58600 | 24863 |
| 535 | 20240902 | 103400 | 60488208600 | 58900 | 58800 | 58900 | 58700 | 25820 |
| 536 | 20240902 | 103300 | 58969468400 | 58800 | 58500 | 58800 | 58400 | 21237 |
| 537 | 20240902 | 103200 | 57724379300 | 58500 | 58400 | 58600 | 58300 | 27881 |
| 538 | 20240902 | 103100 | 56093454700 | 58400 | 58400 | 58500 | 58300 | 15815 |
| 539 | 20240902 | 103000 | 55170003500 | 58400 | 58300 | 58400 | 58200 | 13001 |
| 540 | 20240902 | 102900 | 54411926600 | 58300 | 58200 | 58300 | 58200 | 3308 |
| 541 | 20240902 | 102800 | 54219139100 | 58200 | 58200 | 58300 | 58100 | 8106 |
| 542 | 20240902 | 102700 | 53747172600 | 58200 | 58000 | 58200 | 58000 | 2208 |
| 543 | 20240902 | 102600 | 53618871100 | 58000 | 58200 | 58200 | 58000 | 3178 |
| 544 | 20240902 | 102500 | 53434050600 | 58200 | 58000 | 58200 | 58000 | 6802 |
| 545 | 20240902 | 102400 | 53039065600 | 58100 | 57900 | 58100 | 57900 | 5705 |
| 546 | 20240902 | 102300 | 52708235300 | 57900 | 58000 | 58000 | 57800 | 5247 |
| 547 | 20240902 | 102200 | 52404520700 | 58000 | 58100 | 58200 | 57900 | 7051 |
| 548 | 20240902 | 102100 | 51994938600 | 58100 | 58100 | 58200 | 57900 | 4792 |
| 549 | 20240902 | 102000 | 51716517300 | 58000 | 58000 | 58200 | 57900 | 4487 |
| 550 | 20240902 | 101900 | 51456249900 | 58200 | 58100 | 58200 | 57900 | 14855 |
| 551 | 20240902 | 101800 | 50594526400 | 58100 | 58200 | 58200 | 58000 | 5375 |
| 552 | 20240902 | 101700 | 50282343500 | 58100 | 58100 | 58200 | 58000 | 4933 |
| 553 | 20240902 | 101600 | 49995656900 | 58100 | 58200 | 58200 | 58000 | 6067 |
| 554 | 20240902 | 101500 | 49643269600 | 58200 | 58200 | 58300 | 58000 | 18907 |
| 555 | 20240902 | 101400 | 48542500000 | 58100 | 58200 | 58200 | 58100 | 11326 |
| 556 | 20240902 | 101300 | 47883591900 | 58200 | 57900 | 58200 | 57800 | 18700 |
| 557 | 20240902 | 101200 | 46798504800 | 57800 | 57900 | 57900 | 57700 | 3323 |
| 558 | 20240902 | 101100 | 46606277100 | 57900 | 57800 | 57900 | 57700 | 6142 |
| 559 | 20240902 | 101000 | 46251028000 | 57800 | 57500 | 57800 | 57500 | 6317 |
| 560 | 20240902 | 100900 | 45886905200 | 57500 | 57600 | 57600 | 57500 | 1418 |
| 561 | 20240902 | 100800 | 45805320000 | 57500 | 57400 | 57600 | 57400 | 1407 |
| 562 | 20240902 | 100700 | 45724457200 | 57400 | 57500 | 57500 | 57400 | 1955 |
| 563 | 20240902 | 100600 | 45612059700 | 57500 | 57300 | 57500 | 57300 | 3086 |
| 564 | 20240902 | 100500 | 45435041300 | 57300 | 57500 | 57500 | 57300 | 9248 |
| 565 | 20240902 | 100400 | 44904417100 | 57400 | 57700 | 57700 | 57400 | 6206 |
| 566 | 20240902 | 100300 | 44547329000 | 57700 | 57500 | 57700 | 57400 | 5577 |
| 567 | 20240902 | 100200 | 44226440300 | 57500 | 57400 | 57500 | 57400 | 1686 |
| 568 | 20240902 | 100100 | 44129553600 | 57500 | 57300 | 57500 | 57300 | 3298 |
| 569 | 20240902 | 100000 | 43940247400 | 57300 | 57300 | 57500 | 57300 | 5920 |
| 570 | 20240902 | 095900 | 43600554800 | 57400 | 57400 | 57500 | 57300 | 4929 |
| 571 | 20240902 | 095800 | 43317642400 | 57400 | 57500 | 57700 | 57400 | 8715 |
| 572 | 20240902 | 095700 | 42816493800 | 57600 | 57700 | 57700 | 57500 | 6543 |
| 573 | 20240902 | 095600 | 42439493200 | 57700 | 57700 | 57700 | 57500 | 4261 |
| 574 | 20240902 | 095500 | 42193955100 | 57700 | 57500 | 57700 | 57400 | 5338 |
| 575 | 20240902 | 095400 | 41886547900 | 57400 | 57800 | 58000 | 57400 | 23032 |
| 576 | 20240902 | 095300 | 40556684900 | 57800 | 57900 | 57900 | 57700 | 6496 |
| 577 | 20240902 | 095200 | 40181428500 | 57900 | 57800 | 57900 | 57700 | 9536 |
| 578 | 20240902 | 095100 | 39630320300 | 57700 | 57900 | 58000 | 57600 | 10751 |
| 579 | 20240902 | 095000 | 39009015300 | 57900 | 58000 | 58000 | 57600 | 20883 |
| 580 | 20240902 | 094900 | 37801862500 | 57900 | 57700 | 58000 | 57600 | 11260 |
| 581 | 20240902 | 094800 | 37150726300 | 57700 | 57700 | 57700 | 57500 | 6850 |
| 582 | 20240902 | 094700 | 36756108200 | 57700 | 57900 | 57900 | 57500 | 15948 |
| 583 | 20240902 | 094600 | 35835220500 | 57800 | 57600 | 57900 | 57500 | 12034 |
| 584 | 20240902 | 094500 | 35140229500 | 57600 | 57600 | 57700 | 57400 | 13141 |
| 585 | 20240902 | 094400 | 34384069200 | 57600 | 58000 | 58100 | 57400 | 26690 |
| 586 | 20240902 | 094300 | 32843725500 | 58000 | 57800 | 58200 | 57800 | 40358 |
| 587 | 20240902 | 094200 | 30502218900 | 57900 | 57600 | 58100 | 57600 | 56141 |
| 588 | 20240902 | 094100 | 27249635300 | 57700 | 57800 | 57800 | 57500 | 19615 |
| 589 | 20240902 | 094000 | 26118044400 | 57800 | 57700 | 57900 | 57600 | 23209 |
| 590 | 20240902 | 093900 | 24777239400 | 57700 | 57700 | 57700 | 57500 | 5607 |
| 591 | 20240902 | 093800 | 24453981300 | 57600 | 57700 | 57700 | 57500 | 18278 |
| 592 | 20240902 | 093700 | 23400271500 | 57600 | 57600 | 57700 | 57500 | 22937 |
| 593 | 20240902 | 093600 | 22078446800 | 57600 | 57400 | 57600 | 57300 | 27213 |
| 594 | 20240902 | 093500 | 20514992000 | 57400 | 57400 | 57500 | 57300 | 7400 |
| 595 | 20240902 | 093400 | 20090365500 | 57400 | 57400 | 57500 | 57200 | 19403 |
| 596 | 20240902 | 093300 | 18976889400 | 57400 | 57100 | 57400 | 57000 | 30421 |
| 597 | 20240902 | 093200 | 17236298400 | 57200 | 57100 | 57200 | 57100 | 4193 |
| 598 | 20240902 | 093100 | 16996583200 | 57100 | 57000 | 57200 | 56900 | 5929 |
| 599 | 20240902 | 093000 | 16658302100 | 57000 | 56800 | 57200 | 56800 | 17716 |
| 600 | 20240902 | 092900 | 15648183500 | 56800 | 56600 | 56900 | 56500 | 5169 |
| 601 | 20240902 | 092800 | 15355327100 | 56600 | 56700 | 56700 | 56500 | 4694 |
| 602 | 20240902 | 092700 | 15089791200 | 56600 | 56900 | 57000 | 56600 | 7022 |
| 603 | 20240902 | 092600 | 14690933700 | 56900 | 56800 | 57000 | 56700 | 12572 |
| 604 | 20240902 | 092500 | 13975823900 | 56900 | 56700 | 56900 | 56600 | 6645 |
| 605 | 20240902 | 092400 | 13598689200 | 56600 | 56700 | 56800 | 56500 | 6368 |
| 606 | 20240902 | 092300 | 13238100800 | 56800 | 56600 | 56800 | 56500 | 2839 |
| 607 | 20240902 | 092200 | 13077206900 | 56500 | 56400 | 56600 | 56400 | 3929 |
| 608 | 20240902 | 092100 | 12855249100 | 56400 | 56500 | 56500 | 56400 | 1184 |
| 609 | 20240902 | 092000 | 12788424500 | 56500 | 56600 | 56600 | 56400 | 2274 |
| 610 | 20240902 | 091900 | 12659936400 | 56600 | 56600 | 56600 | 56400 | 4055 |
| 611 | 20240902 | 091800 | 12430791600 | 56600 | 56600 | 56600 | 56500 | 4712 |
| 612 | 20240902 | 091700 | 12164385900 | 56700 | 56500 | 56700 | 56300 | 9382 |
| 613 | 20240902 | 091600 | 11634746100 | 56500 | 56500 | 56600 | 56400 | 5909 |
| 614 | 20240902 | 091500 | 11300873100 | 56500 | 56900 | 57000 | 56400 | 23581 |
| 615 | 20240902 | 091400 | 9965760800 | 57000 | 56900 | 57100 | 56800 | 7500 |
| 616 | 20240902 | 091300 | 9538163600 | 56900 | 57000 | 57200 | 56800 | 19417 |
| 617 | 20240902 | 091200 | 8432830200 | 57000 | 57400 | 57500 | 57000 | 20558 |
| 618 | 20240902 | 091100 | 7256884100 | 57400 | 56700 | 57400 | 56600 | 28812 |
| 619 | 20240902 | 091000 | 5615347900 | 56600 | 56500 | 56700 | 56400 | 4903 |
| 620 | 20240902 | 090900 | 5337958500 | 56400 | 56400 | 56500 | 56300 | 3067 |
| 621 | 20240902 | 090800 | 5164941800 | 56400 | 56400 | 56400 | 56200 | 6204 |
| 622 | 20240902 | 090700 | 4815664400 | 56400 | 56500 | 56500 | 56300 | 8341 |
| 623 | 20240902 | 090600 | 4344929800 | 56500 | 56300 | 56600 | 56200 | 8112 |
| 624 | 20240902 | 090500 | 3886935600 | 56300 | 56300 | 56500 | 56200 | 6915 |
| 625 | 20240902 | 090400 | 3497440200 | 56300 | 56300 | 56600 | 56300 | 5657 |
| 626 | 20240902 | 090300 | 3178202800 | 56300 | 56300 | 56400 | 56200 | 5397 |
| 627 | 20240902 | 090200 | 2874393100 | 56200 | 56300 | 56400 | 56100 | 8930 |
| 628 | 20240902 | 090100 | 2372535700 | 56100 | 56100 | 56300 | 55900 | 8707 |
| 629 | 20240902 | 090000 | 1884654200 | 56400 | 56800 | 56900 | 56000 | 32947 |