KissMeData/050960/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	193300	196773060	10000	10000	10000	10000	62
3	20241018	193200	196773060	10000	10000	10000	10000	0
4	20241018	193100	196773060	10000	10000	10000	10000	0
5	20241018	193000	196773060	10000	10000	10000	10000	0
6	20241018	192900	196773060	10000	10000	10000	10000	0
7	20241018	192800	196773060	10000	10000	10000	10000	0
8	20241018	192700	196773060	10000	10000	10000	10000	0
9	20241018	192600	196773060	10000	10000	10000	10000	0
10	20241018	192500	196773060	10000	10000	10000	10000	0
11	20241018	192400	196773060	10000	10000	10000	10000	0
12	20241018	192300	196773060	10000	10000	10000	10000	0
13	20241018	192200	196773060	10000	10000	10000	10000	0
14	20241018	192100	196773060	10000	10000	10000	10000	0
15	20241018	192000	196773060	10000	10000	10000	10000	0
16	20241018	191900	196773060	10000	10000	10000	10000	0
17	20241018	191800	196773060	10000	10000	10000	10000	0
18	20241018	191700	196773060	10000	10000	10000	10000	0
19	20241018	191600	196773060	10000	10000	10000	10000	0
20	20241018	191500	196773060	10000	10000	10000	10000	0
21	20241018	191400	196773060	10000	10000	10000	10000	0
22	20241018	191300	196773060	10000	10000	10000	10000	0
23	20241018	191200	196773060	10000	10000	10000	10000	0
24	20241018	191100	196773060	10000	10000	10000	10000	0
25	20241018	191000	196773060	10000	10000	10000	10000	0
26	20241018	190900	196773060	10000	10000	10000	10000	0
27	20241018	190800	196773060	10000	10000	10000	10000	0
28	20241018	190700	196773060	10000	10000	10000	10000	0
29	20241018	190600	196773060	10000	10000	10000	10000	0
30	20241018	190500	196773060	10000	10000	10000	10000	0
31	20241018	190400	196773060	10000	10000	10000	10000	0
32	20241018	190300	196773060	10000	10000	10000	10000	62
33	20241018	190200	196773060	10000	10000	10000	10000	0
34	20241018	190100	196773060	10000	10000	10000	10000	0
35	20241018	190000	196773060	10000	10000	10000	10000	0
36	20241018	185900	196773060	10000	10000	10000	10000	0
37	20241018	185800	196773060	10000	10000	10000	10000	0
38	20241018	185700	196773060	10000	10000	10000	10000	0
39	20241018	185600	196773060	10000	10000	10000	10000	0
40	20241018	185500	196773060	10000	10000	10000	10000	0
41	20241018	185400	196773060	10000	10000	10000	10000	0
42	20241018	185300	196773060	10000	10000	10000	10000	0
43	20241018	185200	196773060	10000	10000	10000	10000	0
44	20241018	185100	196773060	10000	10000	10000	10000	0
45	20241018	185000	196773060	10000	10000	10000	10000	0
46	20241018	184900	196773060	10000	10000	10000	10000	0
47	20241018	184800	196773060	10000	10000	10000	10000	0
48	20241018	184700	196773060	10000	10000	10000	10000	0
49	20241018	184600	196773060	10000	10000	10000	10000	0
50	20241018	184500	196773060	10000	10000	10000	10000	0
51	20241018	184400	196773060	10000	10000	10000	10000	0
52	20241018	184300	196773060	10000	10000	10000	10000	0
53	20241018	184200	196773060	10000	10000	10000	10000	0
54	20241018	184100	196773060	10000	10000	10000	10000	0
55	20241018	184000	196773060	10000	10000	10000	10000	0
56	20241018	183900	196773060	10000	10000	10000	10000	0
57	20241018	183800	196773060	10000	10000	10000	10000	0
58	20241018	183700	196773060	10000	10000	10000	10000	0
59	20241018	183600	196773060	10000	10000	10000	10000	0
60	20241018	183500	196773060	10000	10000	10000	10000	0
61	20241018	183400	196773060	10000	10000	10000	10000	0
62	20241018	183300	196773060	10000	10000	10000	10000	62
63	20241018	183200	196773060	10000	10000	10000	10000	0
64	20241018	183100	196773060	10000	10000	10000	10000	0
65	20241018	183000	196773060	10000	10000	10000	10000	0
66	20241018	182900	196773060	10000	10000	10000	10000	0
67	20241018	182800	196773060	10000	10000	10000	10000	0
68	20241018	182700	196773060	10000	10000	10000	10000	0
69	20241018	182600	196773060	10000	10000	10000	10000	0
70	20241018	182500	196773060	10000	10000	10000	10000	0
71	20241018	182400	196773060	10000	10000	10000	10000	0
72	20241018	182300	196773060	10000	10000	10000	10000	0
73	20241018	182200	196773060	10000	10000	10000	10000	0
74	20241018	182100	196773060	10000	10000	10000	10000	0
75	20241018	182000	196773060	10000	10000	10000	10000	0
76	20241018	181900	196773060	10000	10000	10000	10000	0
77	20241018	181800	196773060	10000	10000	10000	10000	0
78	20241018	181700	196773060	10000	10000	10000	10000	0
79	20241018	181600	196773060	10000	10000	10000	10000	0
80	20241018	181500	196773060	10000	10000	10000	10000	0
81	20241018	181400	196773060	10000	10000	10000	10000	0
82	20241018	181300	196773060	10000	10000	10000	10000	0
83	20241018	181200	196773060	10000	10000	10000	10000	0
84	20241018	181100	196773060	10000	10000	10000	10000	0
85	20241018	181000	196773060	10000	10000	10000	10000	0
86	20241018	180900	196773060	10000	10000	10000	10000	0
87	20241018	180800	196773060	10000	10000	10000	10000	0
88	20241018	180700	196773060	10000	10000	10000	10000	0
89	20241018	180600	196773060	10000	10000	10000	10000	0
90	20241018	180500	196773060	10000	10000	10000	10000	0
91	20241018	180400	196773060	10000	10000	10000	10000	0
92	20241018	180300	196773060	10000	10000	10000	10000	62
93	20241018	180200	196773060	10000	10000	10000	10000	0
94	20241018	180100	196773060	10000	10000	10000	10000	0
95	20241018	180000	196773060	10000	10000	10000	10000	0
96	20241018	175900	196773060	10000	10000	10000	10000	0
97	20241018	175800	196773060	10000	10000	10000	10000	0
98	20241018	175700	196773060	10000	10000	10000	10000	0
99	20241018	175600	196773060	10000	10000	10000	10000	0
100	20241018	175500	196773060	10000	10000	10000	10000	0
101	20241018	175400	196773060	10000	10000	10000	10000	0
102	20241018	175300	196773060	10000	10000	10000	10000	0
103	20241018	175200	196773060	10000	10000	10000	10000	0
104	20241018	175100	196773060	10000	10000	10000	10000	0
105	20241018	175000	196773060	10000	10000	10000	10000	0
106	20241018	174900	196773060	10000	10000	10000	10000	0
107	20241018	174800	196773060	10000	10000	10000	10000	0
108	20241018	174700	196773060	10000	10000	10000	10000	0
109	20241018	174600	196773060	10000	10000	10000	10000	0
110	20241018	174500	196773060	10000	10000	10000	10000	0
111	20241018	174400	196773060	10000	10000	10000	10000	0
112	20241018	174300	196773060	10000	10000	10000	10000	0
113	20241018	174200	196773060	10000	10000	10000	10000	0
114	20241018	174100	196773060	10000	10000	10000	10000	0
115	20241018	174000	196773060	10000	10000	10000	10000	0
116	20241018	173900	196773060	10000	10000	10000	10000	0
117	20241018	173800	196773060	10000	10000	10000	10000	0
118	20241018	173700	196773060	10000	10000	10000	10000	0
119	20241018	173600	196773060	10000	10000	10000	10000	0
120	20241018	173500	196773060	10000	10000	10000	10000	0
121	20241018	173400	196773060	10000	10000	10000	10000	0
122	20241018	173300	196773060	10000	10000	10000	10000	62
123	20241018	173200	196773060	10000	10000	10000	10000	0
124	20241018	173100	196773060	10000	10000	10000	10000	0
125	20241018	173000	196773060	10000	10000	10000	10000	0
126	20241018	172900	196773060	10000	10000	10000	10000	0
127	20241018	172800	196773060	10000	10000	10000	10000	0
128	20241018	172700	196773060	10000	10000	10000	10000	0
129	20241018	172600	196773060	10000	10000	10000	10000	0
130	20241018	172500	196773060	10000	10000	10000	10000	0
131	20241018	172400	196773060	10000	10000	10000	10000	0
132	20241018	172300	196773060	10000	10000	10000	10000	0
133	20241018	172200	196773060	10000	10000	10000	10000	0
134	20241018	172100	196773060	10000	10000	10000	10000	0
135	20241018	172000	196773060	10000	10000	10000	10000	0
136	20241018	171900	196773060	10000	10000	10000	10000	0
137	20241018	171800	196773060	10000	10000	10000	10000	0
138	20241018	171700	196773060	10000	10000	10000	10000	0
139	20241018	171600	196773060	10000	10000	10000	10000	0
140	20241018	171500	196773060	10000	10000	10000	10000	0
141	20241018	171400	196773060	10000	10000	10000	10000	0
142	20241018	171300	196773060	10000	10000	10000	10000	0
143	20241018	171200	196773060	10000	10000	10000	10000	0
144	20241018	171100	196773060	10000	10000	10000	10000	0
145	20241018	171000	196773060	10000	10000	10000	10000	0
146	20241018	170900	196773060	10000	10000	10000	10000	0
147	20241018	170800	196773060	10000	10000	10000	10000	0
148	20241018	170700	196773060	10000	10000	10000	10000	0
149	20241018	170600	196773060	10000	10000	10000	10000	0
150	20241018	170500	196773060	10000	10000	10000	10000	0
151	20241018	170400	196773060	10000	10000	10000	10000	0
152	20241018	170300	196773060	10000	10000	10000	10000	62
153	20241018	170200	196773060	10000	10000	10000	10000	0
154	20241018	170100	196773060	10000	10000	10000	10000	0
155	20241018	170000	196773060	10000	10000	10000	10000	0
156	20241018	165900	196773060	10000	10000	10000	10000	0
157	20241018	165800	196773060	10000	10000	10000	10000	0
158	20241018	165700	196773060	10000	10000	10000	10000	0
159	20241018	165600	196773060	10000	10000	10000	10000	0
160	20241018	165500	196773060	10000	10000	10000	10000	0
161	20241018	165400	196773060	10000	10000	10000	10000	0
162	20241018	165300	196773060	10000	10000	10000	10000	0
163	20241018	165200	196773060	10000	10000	10000	10000	0
164	20241018	165100	196773060	10000	10000	10000	10000	0
165	20241018	165000	196773060	10000	10000	10000	10000	0
166	20241018	164900	196773060	10000	10000	10000	10000	0
167	20241018	164800	196773060	10000	10000	10000	10000	0
168	20241018	164700	196773060	10000	10000	10000	10000	0
169	20241018	164600	196773060	10000	10000	10000	10000	0
170	20241018	164500	196773060	10000	10000	10000	10000	0
171	20241018	164400	196773060	10000	10000	10000	10000	0
172	20241018	164300	196773060	10000	10000	10000	10000	0
173	20241018	164200	196773060	10000	10000	10000	10000	0
174	20241018	164100	196773060	10000	10000	10000	10000	0
175	20241018	164000	196773060	10000	10000	10000	10000	0
176	20241018	163900	196773060	10000	10000	10000	10000	0
177	20241018	163800	196773060	10000	10000	10000	10000	0
178	20241018	163700	196773060	10000	10000	10000	10000	0
179	20241018	163600	196773060	10000	10000	10000	10000	0
180	20241018	163500	196773060	10000	10000	10000	10000	0
181	20241018	163400	196773060	10000	10000	10000	10000	0
182	20241018	163300	196773060	10000	10000	10000	10000	62
183	20241018	163200	196773060	10000	10000	10000	10000	0
184	20241018	163100	196773060	10000	10000	10000	10000	0
185	20241018	163000	196773060	10000	10000	10000	10000	0
186	20241018	162900	196773060	10000	10000	10000	10000	0
187	20241018	162800	196773060	10000	10000	10000	10000	0
188	20241018	162700	196773060	10000	10000	10000	10000	0
189	20241018	162600	196773060	10000	10000	10000	10000	0
190	20241018	162500	196773060	10000	10000	10000	10000	0
191	20241018	162400	196773060	10000	10000	10000	10000	0
192	20241018	162300	196773060	10000	10000	10000	10000	0
193	20241018	162200	196773060	10000	10000	10000	10000	0
194	20241018	162100	196773060	10000	10000	10000	10000	0
195	20241018	162000	196773060	10000	10000	10000	10000	0
196	20241018	161900	196773060	10000	10000	10000	10000	0
197	20241018	161800	196773060	10000	10000	10000	10000	0
198	20241018	161700	196773060	10000	10000	10000	10000	0
199	20241018	161600	196773060	10000	10000	10000	10000	0
200	20241018	161500	196773060	10000	10000	10000	10000	0
201	20241018	161400	196773060	10000	10000	10000	10000	0
202	20241018	161300	196773060	10000	10000	10000	10000	0
203	20241018	161200	196773060	10000	10000	10000	10000	0
204	20241018	161100	196773060	10000	10000	10000	10000	0
205	20241018	161000	196773060	10000	10000	10000	10000	0
206	20241018	160900	196773060	10000	10000	10000	10000	0
207	20241018	160800	196773060	10000	10000	10000	10000	0
208	20241018	160700	196773060	10000	10000	10000	10000	0
209	20241018	160600	196773060	10000	10000	10000	10000	0
210	20241018	160500	196773060	10000	10000	10000	10000	0
211	20241018	160400	196773060	10000	10000	10000	10000	0
212	20241018	160300	196773060	10000	10000	10000	10000	62
213	20241018	160200	196773060	10000	10000	10000	10000	0
214	20241018	160100	196773060	10000	10000	10000	10000	0
215	20241018	160000	196773060	10000	10000	10000	10000	0
216	20241018	155900	196773060	10000	10000	10000	10000	0
217	20241018	155800	196773060	10000	10000	10000	10000	0
218	20241018	155700	196773060	10000	10000	10000	10000	0
219	20241018	155600	196773060	10000	10000	10000	10000	0
220	20241018	155500	196773060	10000	10000	10000	10000	0
221	20241018	155400	196773060	10000	10000	10000	10000	0
222	20241018	155300	196773060	10000	10000	10000	10000	0
223	20241018	155200	196773060	10000	10000	10000	10000	0
224	20241018	155100	196773060	10000	10000	10000	10000	0
225	20241018	155000	196773060	10000	10000	10000	10000	0
226	20241018	154900	196773060	10000	10000	10000	10000	0
227	20241018	154800	196773060	10000	10000	10000	10000	0
228	20241018	154700	196773060	10000	10000	10000	10000	0
229	20241018	154600	196773060	10000	10000	10000	10000	0
230	20241018	154500	196773060	10000	10000	10000	10000	0
231	20241018	154400	196773060	10000	10000	10000	10000	0
232	20241018	154300	196773060	10000	10000	10000	10000	0
233	20241018	154200	196773060	10000	10000	10000	10000	0
234	20241018	154100	196773060	10000	10000	10000	10000	0
235	20241018	154000	196773060	10000	10000	10000	10000	0
236	20241018	153900	196773060	10000	10000	10000	10000	0
237	20241018	153800	196773060	10000	10000	10000	10000	0
238	20241018	153700	196773060	10000	10000	10000	10000	0
239	20241018	153600	196773060	10000	10000	10000	10000	0
240	20241018	153500	196773060	10000	10000	10000	10000	0
241	20241018	153400	196773060	10000	10000	10000	10000	0
242	20241018	153300	196773060	10000	10000	10000	10000	62
243	20241018	153200	196773060	10000	10000	10000	10000	0
244	20241018	153100	196773060	10000	10000	10000	10000	0
245	20241018	153000	196773060	10000	10000	10000	10000	62
246	20241018	152900	196153060	10000	10000	10000	10000	0
247	20241018	152800	196153060	10000	10000	10000	10000	0
248	20241018	152700	196153060	10000	10000	10000	10000	0
249	20241018	152600	196153060	10000	10000	10000	10000	0
250	20241018	152500	196153060	10000	10000	10000	10000	0
251	20241018	152400	196153060	10000	10000	10000	10000	0
252	20241018	152300	196153060	10000	10000	10000	10000	0
253	20241018	152200	196153060	10000	10000	10000	10000	0
254	20241018	152100	196153060	10000	10000	10000	10000	0
255	20241018	152000	196153060	10000	10000	10000	10000	0
256	20241018	151900	196153060	10000	9980	10000	9980	157
257	20241018	151800	194584020	9980	9980	9980	9980	0
258	20241018	151700	194584020	9980	10000	10000	9980	288
259	20241018	151600	191704160	10000	10000	10000	10000	0
260	20241018	151500	191704160	10000	10000	10000	10000	0
261	20241018	151400	191704160	10000	10000	10000	10000	0
262	20241018	151300	191704160	10000	10000	10000	10000	0
263	20241018	151200	191704160	10000	10000	10000	10000	0
264	20241018	151100	191704160	10000	10000	10000	10000	0
265	20241018	151000	191704160	10000	10000	10000	10000	0
266	20241018	150900	191704160	10000	10000	10000	10000	1
267	20241018	150800	191694160	10000	9990	10000	9990	24
268	20241018	150700	191454260	10000	10000	10000	10000	0
269	20241018	150600	191454260	10000	10000	10000	10000	33
270	20241018	150500	191124260	10000	10000	10000	10000	0
271	20241018	150400	191124260	10000	10000	10000	10000	0
272	20241018	150300	191124260	10000	10000	10000	10000	0
273	20241018	150200	191124260	10000	10000	10000	10000	0
274	20241018	150100	191124260	10000	10000	10000	10000	0
275	20241018	150000	191124260	10000	10000	10000	10000	0
276	20241018	145900	191124260	10000	10000	10000	10000	0
277	20241018	145800	191124260	10000	10000	10000	10000	0
278	20241018	145700	191124260	10000	10000	10000	10000	0
279	20241018	145600	191124260	10000	10000	10000	10000	0
280	20241018	145500	191124260	10000	10000	10000	10000	0
281	20241018	145400	191124260	10000	10000	10000	10000	0
282	20241018	145300	191124260	10000	10000	10000	10000	73
283	20241018	145200	190394260	10000	10000	10000	10000	0
284	20241018	145100	190394260	10000	10000	10000	10000	28
285	20241018	145000	190114260	9970	9970	9970	9970	2
286	20241018	144900	190094320	10000	9980	10000	9980	150
287	20241018	144800	188595430	9980	9950	9980	9950	143
288	20241018	144700	187169200	9940	9940	9940	9940	0
289	20241018	144600	187169200	9940	9920	9940	9920	32
290	20241018	144500	186851190	9940	9940	9940	9940	0
291	20241018	144400	186851190	9940	9940	9940	9940	0
292	20241018	144300	186851190	9940	9940	9940	9940	0
293	20241018	144200	186851190	9940	9940	9940	9940	0
294	20241018	144100	186851190	9940	9940	9940	9940	5
295	20241018	144000	186801490	9890	9890	9890	9890	0
296	20241018	143900	186801490	9890	9890	9890	9880	310
297	20241018	143800	183738480	9900	9900	9900	9900	607
298	20241018	143700	177729180	9900	9900	9900	9900	107
299	20241018	143600	176669880	9900	9900	9900	9900	0
300	20241018	143500	176669880	9900	9900	9900	9900	22
301	20241018	143400	176452080	9920	9920	9920	9920	22
302	20241018	143300	176233840	9920	9930	9930	9900	2508
303	20241018	143200	151368820	9950	9950	9950	9950	0
304	20241018	143100	151368820	9950	9970	9970	9950	1000
305	20241018	143000	141411810	9980	9980	9980	9980	0
306	20241018	142900	141411810	9980	9990	9990	9980	1698
307	20241018	142800	124458070	9990	9990	9990	9990	0
308	20241018	142700	124458070	9990	9990	9990	9990	0
309	20241018	142600	124458070	9990	9990	9990	9990	0
310	20241018	142500	124458070	9990	9990	9990	9990	230
311	20241018	142400	122160370	9980	9980	9980	9980	0
312	20241018	142300	122160370	9980	9980	9980	9980	0
313	20241018	142200	122160370	9980	9980	9980	9980	0
314	20241018	142100	122160370	9980	9980	9980	9980	0
315	20241018	142000	122160370	9980	10030	10030	9980	3500
316	20241018	141900	87154770	10040	10040	10040	10040	0
317	20241018	141800	87154770	10040	10040	10040	10040	0
318	20241018	141700	87154770	10040	10040	10040	10040	0
319	20241018	141600	87154770	10040	10040	10040	10040	0
320	20241018	141500	87154770	10040	10040	10040	10040	0
321	20241018	141400	87154770	10040	10040	10040	10040	0
322	20241018	141300	87154770	10040	10040	10040	10040	0
323	20241018	141200	87154770	10040	10040	10040	10040	10
324	20241018	141100	87054370	10040	10040	10040	10040	0
325	20241018	141000	87054370	10040	10040	10040	10040	0
326	20241018	140900	87054370	10040	10040	10040	10040	0
327	20241018	140800	87054370	10040	10040	10040	10040	0
328	20241018	140700	87054370	10040	10040	10040	10040	0
329	20241018	140600	87054370	10040	10040	10040	10040	100
330	20241018	140500	86050370	10020	10020	10020	10020	0
331	20241018	140400	86050370	10020	10020	10020	10020	0
332	20241018	140300	86050370	10020	10020	10020	10020	0
333	20241018	140200	86050370	10020	10020	10020	10020	0
334	20241018	140100	86050370	10020	10020	10020	10020	0
335	20241018	140000	86050370	10020	10020	10020	10020	0
336	20241018	135900	86050370	10020	10020	10020	10020	0
337	20241018	135800	86050370	10020	10020	10020	10020	0
338	20241018	135700	86050370	10020	10020	10020	10020	0
339	20241018	135600	86050370	10020	10020	10020	10020	0
340	20241018	135500	86050370	10020	10020	10020	10020	10
341	20241018	135400	85950170	10020	10020	10020	10020	0
342	20241018	135300	85950170	10020	10020	10020	10020	0
343	20241018	135200	85950170	10020	10020	10020	10020	0
344	20241018	135100	85950170	10020	10020	10020	10020	0
345	20241018	135000	85950170	10020	10020	10020	10020	0
346	20241018	134900	85950170	10020	10020	10020	10020	0
347	20241018	134800	85950170	10020	10020	10020	10020	0
348	20241018	134700	85950170	10020	10020	10020	10020	0
349	20241018	134600	85950170	10020	10020	10020	10020	0
350	20241018	134500	85950170	10020	10020	10020	10020	0
351	20241018	134400	85950170	10020	10020	10020	10020	0
352	20241018	134300	85950170	10020	10020	10020	10020	0
353	20241018	134200	85950170	10020	10020	10020	10020	0
354	20241018	134100	85950170	10020	10020	10020	10020	0
355	20241018	134000	85950170	10020	10030	10030	10020	85
356	20241018	133900	85098230	10040	10040	10040	10040	0
357	20241018	133800	85098230	10040	10040	10040	10040	0
358	20241018	133700	85098230	10040	10040	10040	10040	0
359	20241018	133600	85098230	10040	10040	10040	10040	0
360	20241018	133500	85098230	10040	10040	10040	10040	0
361	20241018	133400	85098230	10040	10040	10040	10040	0
362	20241018	133300	85098230	10040	10040	10040	10040	0
363	20241018	133200	85098230	10040	10040	10040	10040	0
364	20241018	133100	85098230	10040	10040	10040	10040	0
365	20241018	133000	85098230	10040	10040	10040	10040	0
366	20241018	132900	85098230	10040	10040	10040	10040	0
367	20241018	132800	85098230	10040	10040	10040	10040	0
368	20241018	132700	85098230	10040	10040	10040	10040	0
369	20241018	132600	85098230	10040	10040	10040	10040	0
370	20241018	132500	85098230	10040	10040	10040	10040	0
371	20241018	132400	85098230	10040	10040	10040	10040	0
372	20241018	132300	85098230	10040	10040	10040	10040	0
373	20241018	132200	85098230	10040	10040	10040	10040	0
374	20241018	132100	85098230	10040	10040	10040	10040	0
375	20241018	132000	85098230	10040	10040	10040	10040	87
376	20241018	131900	84224750	10040	10040	10040	10040	0
377	20241018	131800	84224750	10040	10040	10040	10040	0
378	20241018	131700	84224750	10040	10040	10040	10040	0
379	20241018	131600	84224750	10040	10040	10040	10040	0
380	20241018	131500	84224750	10040	10040	10040	10040	0
381	20241018	131400	84224750	10040	10040	10040	10040	0
382	20241018	131300	84224750	10040	10040	10040	10040	0
383	20241018	131200	84224750	10040	10040	10040	10040	0
384	20241018	131100	84224750	10040	10040	10040	10040	0
385	20241018	131000	84224750	10040	10040	10040	10040	0
386	20241018	130900	84224750	10040	10040	10040	10040	0
387	20241018	130800	84224750	10040	10040	10040	10040	0
388	20241018	130700	84224750	10040	10040	10040	10040	0
389	20241018	130600	84224750	10040	10040	10040	10040	0
390	20241018	130500	84224750	10040	10040	10040	10040	0
391	20241018	130400	84224750	10040	10040	10040	10040	0
392	20241018	130300	84224750	10040	10040	10040	10040	0
393	20241018	130200	84224750	10040	10040	10040	10040	0
394	20241018	130100	84224750	10040	10040	10040	10040	0
395	20241018	130000	84224750	10040	10040	10040	10040	0
396	20241018	125900	84224750	10040	10040	10040	10040	0
397	20241018	125800	84224750	10040	10040	10040	10040	0
398	20241018	125700	84224750	10040	10040	10040	10040	0
399	20241018	125600	84224750	10040	10040	10040	10040	0
400	20241018	125500	84224750	10040	10040	10040	10040	0
401	20241018	125400	84224750	10040	10040	10040	10040	0
402	20241018	125300	84224750	10040	10040	10040	10040	0
403	20241018	125200	84224750	10040	10040	10040	10040	0
404	20241018	125100	84224750	10040	10040	10040	10040	0
405	20241018	125000	84224750	10040	10040	10040	10040	0
406	20241018	124900	84224750	10040	10040	10040	10040	0
407	20241018	124800	84224750	10040	10040	10040	10040	0
408	20241018	124700	84224750	10040	10040	10040	10040	0
409	20241018	124600	84224750	10040	10040	10040	10040	0
410	20241018	124500	84224750	10040	10040	10040	10040	12
411	20241018	124400	84104270	10040	10040	10040	10040	10
412	20241018	124300	84003870	10000	10000	10000	10000	0
413	20241018	124200	84003870	10000	10000	10000	10000	0
414	20241018	124100	84003870	10000	10000	10000	10000	0
415	20241018	124000	84003870	10000	10000	10000	10000	0
416	20241018	123900	84003870	10000	10000	10000	10000	541
417	20241018	123800	78593870	10000	10000	10000	10000	0
418	20241018	123700	78593870	10000	10000	10000	10000	0
419	20241018	123600	78593870	10000	10000	10000	10000	0
420	20241018	123500	78593870	10000	10000	10000	10000	0
421	20241018	123400	78593870	10000	10000	10000	10000	0
422	20241018	123300	78593870	10000	10000	10000	10000	0
423	20241018	123200	78593870	10000	10000	10000	10000	0
424	20241018	123100	78593870	10000	10000	10000	10000	0
425	20241018	123000	78593870	10000	10000	10000	10000	0
426	20241018	122900	78593870	10000	10040	10040	10000	162
427	20241018	122800	76972570	10070	10070	10070	10070	0
428	20241018	122700	76972570	10070	10070	10070	10070	0
429	20241018	122600	76972570	10070	10070	10070	10070	0
430	20241018	122500	76972570	10070	10070	10070	10070	0
431	20241018	122400	76972570	10070	10070	10070	10070	0
432	20241018	122300	76972570	10070	10070	10070	10070	0
433	20241018	122200	76972570	10070	10070	10070	10070	0
434	20241018	122100	76972570	10070	10070	10070	10070	0
435	20241018	122000	76972570	10070	10040	10070	10040	74
436	20241018	121900	76229580	10040	10040	10040	10040	0
437	20241018	121800	76229580	10040	10040	10040	10040	0
438	20241018	121700	76229580	10040	10040	10040	10040	0
439	20241018	121600	76229580	10040	10040	10040	10040	0
440	20241018	121500	76229580	10040	10040	10040	10040	0
441	20241018	121400	76229580	10040	10040	10040	10040	0
442	20241018	121300	76229580	10040	10040	10040	10040	0
443	20241018	121200	76229580	10040	10040	10040	10040	0
444	20241018	121100	76229580	10040	10040	10040	10040	0
445	20241018	121000	76229580	10040	10040	10040	10040	0
446	20241018	120900	76229580	10040	10040	10040	10040	0
447	20241018	120800	76229580	10040	10040	10040	10040	0
448	20241018	120700	76229580	10040	10040	10040	10040	0
449	20241018	120600	76229580	10040	10040	10040	10040	0
450	20241018	120500	76229580	10040	10040	10040	10040	0
451	20241018	120400	76229580	10040	10040	10040	10040	49
452	20241018	120300	75737620	10000	10000	10000	10000	0
453	20241018	120200	75737620	10000	10000	10000	10000	0
454	20241018	120100	75737620	10000	10000	10000	10000	0
455	20241018	120000	75737620	10000	10000	10000	10000	0
456	20241018	115900	75737620	10000	10000	10000	10000	0
457	20241018	115800	75737620	10000	10000	10000	10000	0
458	20241018	115700	75737620	10000	10000	10000	10000	0
459	20241018	115600	75737620	10000	10000	10000	10000	0
460	20241018	115500	75737620	10000	10000	10000	10000	0
461	20241018	115400	75737620	10000	10000	10000	10000	0
462	20241018	115300	75737620	10000	10000	10000	10000	0
463	20241018	115200	75737620	10000	10000	10000	10000	0
464	20241018	115100	75737620	10000	10000	10000	10000	0
465	20241018	115000	75737620	10000	10000	10000	10000	197
466	20241018	114900	73767620	10000	10020	10020	10000	137
467	20241018	114800	72397430	10020	10020	10020	10020	0
468	20241018	114700	72397430	10020	10020	10020	10020	0
469	20241018	114600	72397430	10020	10020	10020	10020	0
470	20241018	114500	72397430	10020	10020	10020	10020	0
471	20241018	114400	72397430	10020	10020	10020	10020	0
472	20241018	114300	72397430	10020	10020	10020	10020	0
473	20241018	114200	72397430	10020	10020	10020	10020	0
474	20241018	114100	72397430	10020	10020	10020	10020	0
475	20241018	114000	72397430	10020	10020	10020	10020	5
476	20241018	113900	72347330	10040	10040	10040	10040	0
477	20241018	113800	72347330	10040	10040	10040	10040	0
478	20241018	113700	72347330	10040	10040	10040	10040	0
479	20241018	113600	72347330	10040	10040	10040	10040	0
480	20241018	113500	72347330	10040	10040	10040	10040	0
481	20241018	113400	72347330	10040	10040	10040	10040	0
482	20241018	113300	72347330	10040	10040	10040	10040	0
483	20241018	113200	72347330	10040	10040	10040	10040	0
484	20241018	113100	72347330	10040	10040	10040	10040	0
485	20241018	113000	72347330	10040	10040	10040	10040	0
486	20241018	112900	72347330	10040	10040	10040	10040	0
487	20241018	112800	72347330	10040	10040	10040	10040	0
488	20241018	112700	72347330	10040	10040	10040	10040	0
489	20241018	112600	72347330	10040	10040	10040	10040	0
490	20241018	112500	72347330	10040	10040	10040	10040	0
491	20241018	112400	72347330	10040	10040	10040	10040	0
492	20241018	112300	72347330	10040	10040	10040	10040	0
493	20241018	112200	72347330	10040	10040	10040	10040	0
494	20241018	112100	72347330	10040	10040	10040	10040	0
495	20241018	112000	72347330	10040	10040	10040	10040	0
496	20241018	111900	72347330	10040	10040	10040	10040	0
497	20241018	111800	72347330	10040	10040	10040	10040	0
498	20241018	111700	72347330	10040	10030	10040	10030	125
499	20241018	111600	71092420	10000	10020	10020	10000	316
500	20241018	111500	67932290	10030	10030	10030	10030	0
501	20241018	111400	67932290	10030	10030	10030	10030	0
502	20241018	111300	67932290	10030	10030	10030	10030	12
503	20241018	111200	67811930	10030	10030	10030	10030	52
504	20241018	111100	67290370	10000	10000	10000	10000	0
505	20241018	111000	67290370	10000	10000	10000	10000	0
506	20241018	110900	67290370	10000	10000	10000	10000	0
507	20241018	110800	67290370	10000	10000	10000	10000	200
508	20241018	110700	65290370	10000	10000	10000	10000	0
509	20241018	110600	65290370	10000	10000	10000	10000	0
510	20241018	110500	65290370	10000	10000	10000	10000	0
511	20241018	110400	65290370	10000	10000	10000	10000	0
512	20241018	110300	65290370	10000	10000	10000	10000	0
513	20241018	110200	65290370	10000	10000	10000	10000	0
514	20241018	110100	65290370	10000	10000	10000	10000	0
515	20241018	110000	65290370	10000	10000	10000	10000	0
516	20241018	105900	65290370	10000	10000	10000	10000	0
517	20241018	105800	65290370	10000	10000	10000	10000	0
518	20241018	105700	65290370	10000	10000	10000	10000	0
519	20241018	105600	65290370	10000	10000	10000	10000	0
520	20241018	105500	65290370	10000	10000	10000	10000	0
521	20241018	105400	65290370	10000	10000	10000	10000	0
522	20241018	105300	65290370	10000	10000	10000	10000	0
523	20241018	105200	65290370	10000	10000	10000	10000	0
524	20241018	105100	65290370	10000	10000	10000	10000	0
525	20241018	105000	65290370	10000	10000	10000	10000	10
526	20241018	104900	65190370	10000	10000	10000	10000	0
527	20241018	104800	65190370	10000	10000	10000	10000	0
528	20241018	104700	65190370	10000	10000	10000	10000	0
529	20241018	104600	65190370	10000	10000	10000	10000	0
530	20241018	104500	65190370	10000	10000	10000	10000	0
531	20241018	104400	65190370	10000	10000	10000	10000	0
532	20241018	104300	65190370	10000	10000	10000	10000	0
533	20241018	104200	65190370	10000	10000	10000	10000	0
534	20241018	104100	65190370	10000	10000	10000	10000	0
535	20241018	104000	65190370	10000	10000	10000	10000	0
536	20241018	103900	65190370	10000	10000	10000	10000	0
537	20241018	103800	65190370	10000	10000	10000	10000	0
538	20241018	103700	65190370	10000	10000	10000	10000	0
539	20241018	103600	65190370	10000	10000	10000	10000	0
540	20241018	103500	65190370	10000	10000	10000	10000	0
541	20241018	103400	65190370	10000	10000	10000	10000	0
542	20241018	103300	65190370	10000	10000	10000	10000	0
543	20241018	103200	65190370	10000	10000	10000	10000	9
544	20241018	103100	65100370	10000	10000	10000	10000	0
545	20241018	103000	65100370	10000	10000	10000	10000	0
546	20241018	102900	65100370	10000	10000	10000	10000	0
547	20241018	102800	65100370	10000	10000	10000	10000	0
548	20241018	102700	65100370	10000	10000	10000	10000	0
549	20241018	102600	65100370	10000	10000	10000	10000	0
550	20241018	102500	65100370	10000	10000	10000	10000	0
551	20241018	102400	65100370	10000	10000	10000	10000	0
552	20241018	102300	65100370	10000	10000	10000	10000	89
553	20241018	102200	64210370	9990	9990	9990	9990	0
554	20241018	102100	64210370	9990	9990	9990	9990	0
555	20241018	102000	64210370	9990	9990	9990	9990	0
556	20241018	101900	64210370	9990	9990	9990	9990	0
557	20241018	101800	64210370	9990	9990	9990	9990	0
558	20241018	101700	64210370	9990	10010	10010	9990	394
559	20241018	101600	60274060	10000	10020	10020	10000	650
560	20241018	101500	53773910	10070	10070	10070	10070	0
561	20241018	101400	53773910	10070	10070	10070	10070	0
562	20241018	101300	53773910	10070	10070	10070	10070	0
563	20241018	101200	53773910	10070	10070	10070	10070	0
564	20241018	101100	53773910	10070	10070	10070	10070	0
565	20241018	101000	53773910	10070	10070	10070	10070	0
566	20241018	100900	53773910	10070	10070	10070	10070	0
567	20241018	100800	53773910	10070	10070	10070	10070	0
568	20241018	100700	53773910	10070	10070	10070	10070	0
569	20241018	100600	53773910	10070	10070	10070	10070	1
570	20241018	100500	53763840	10000	10000	10000	10000	0
571	20241018	100400	53763840	10000	10000	10000	10000	0
572	20241018	100300	53763840	10000	10000	10000	10000	0
573	20241018	100200	53763840	10000	10000	10000	10000	0
574	20241018	100100	53763840	10000	10000	10000	10000	0
575	20241018	100000	53763840	10000	10000	10000	10000	0
576	20241018	095900	53763840	10000	10000	10000	10000	0
577	20241018	095800	53763840	10000	10000	10000	10000	0
578	20241018	095700	53763840	10000	10000	10000	10000	0
579	20241018	095600	53763840	10000	10000	10000	10000	0
580	20241018	095500	53763840	10000	10000	10000	10000	0
581	20241018	095400	53763840	10000	10000	10000	10000	0
582	20241018	095300	53763840	10000	10000	10000	10000	0
583	20241018	095200	53763840	10000	10000	10000	10000	0
584	20241018	095100	53763840	10000	10000	10000	10000	0
585	20241018	095000	53763840	10000	10000	10000	10000	0
586	20241018	094900	53763840	10000	10000	10000	10000	0
587	20241018	094800	53763840	10000	10000	10000	10000	0
588	20241018	094700	53763840	10000	10000	10000	10000	0
589	20241018	094600	53763840	10000	10000	10000	10000	200
590	20241018	094500	51763840	10070	10070	10070	10070	0
591	20241018	094400	51763840	10070	10070	10070	10070	0
592	20241018	094300	51763840	10070	10070	10070	10070	0
593	20241018	094200	51763840	10070	10070	10070	10070	0
594	20241018	094100	51763840	10070	10070	10070	10070	1
595	20241018	094000	51753770	9990	9990	9990	9990	0
596	20241018	093900	51753770	9990	9990	9990	9990	0
597	20241018	093800	51753770	9990	9990	9990	9990	0
598	20241018	093700	51753770	9990	9990	9990	9990	0
599	20241018	093600	51753770	9990	9990	9990	9990	0
600	20241018	093500	51753770	9990	9990	9990	9990	1
601	20241018	093400	51743780	9990	9990	9990	9990	4
602	20241018	093300	51703820	9990	9990	9990	9980	121
603	20241018	093200	50495890	9990	10040	10040	9990	4501
604	20241018	093100	5454520	10040	10040	10040	10040	0
605	20241018	093000	5454520	10040	10040	10040	10040	0
606	20241018	092900	5454520	10040	10040	10040	10040	0
607	20241018	092800	5454520	10040	10040	10040	10040	0
608	20241018	092700	5454520	10040	10040	10040	10040	0
609	20241018	092600	5454520	10040	10040	10040	10040	0
610	20241018	092500	5454520	10040	10040	10040	10040	0
611	20241018	092400	5454520	10040	10040	10040	10040	0
612	20241018	092300	5454520	10040	10040	10040	10040	0
613	20241018	092200	5454520	10040	10040	10040	10040	0
614	20241018	092100	5454520	10040	10040	10040	10040	0
615	20241018	092000	5454520	10040	10040	10040	10040	0
616	20241018	091900	5454520	10040	10040	10040	10040	0
617	20241018	091800	5454520	10040	10050	10050	10040	200
618	20241018	091700	3446460	10050	10050	10050	10050	0
619	20241018	091600	3446460	10050	10050	10050	10050	0
620	20241018	091500	3446460	10050	10050	10050	10050	0
621	20241018	091400	3446460	10050	10050	10050	10050	0
622	20241018	091300	3446460	10050	10050	10050	10050	0
623	20241018	091200	3446460	10050	10050	10050	10050	0
624	20241018	091100	3446460	10050	10050	10050	10050	0
625	20241018	091000	3446460	10050	10050	10050	10050	0
626	20241018	090900	3446460	10050	10050	10050	10050	0
627	20241018	090800	3446460	10050	10050	10050	10050	50
628	20241018	090700	2943960	10050	10050	10050	10050	250
629	20241018	090600	431460	10050	10050	10050	10050	20
630	20241018	090500	230460	10020	10020	10020	10020	0
631	20241018	090400	230460	10020	10020	10020	10020	0
632	20241018	090300	230460	10020	10020	10020	10020	0
633	20241018	090200	230460	10020	10020	10020	10020	0
634	20241018	090100	230460	10020	10020	10020	10020	0
635	20241018	090000	230460	10020	10020	10020	10020	23