36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 3 | 20230613 | 190700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 4 | 20230613 | 190600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 5 | 20230613 | 190500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 6 | 20230613 | 190400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 7 | 20230613 | 190300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 8 | 20230613 | 190200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 9 | 20230613 | 190100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 10 | 20230613 | 190000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 11 | 20230613 | 185900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 12 | 20230613 | 185800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 13 | 20230613 | 185700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 14 | 20230613 | 185600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 15 | 20230613 | 185500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 16 | 20230613 | 185400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 17 | 20230613 | 185300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 18 | 20230613 | 185200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 19 | 20230613 | 185100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 20 | 20230613 | 185000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 21 | 20230613 | 184900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 22 | 20230613 | 184800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 23 | 20230613 | 184700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 24 | 20230613 | 184600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 25 | 20230613 | 184500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 26 | 20230613 | 184400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 27 | 20230613 | 184300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 28 | 20230613 | 184200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 29 | 20230613 | 184100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 30 | 20230613 | 184000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 31 | 20230613 | 183900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 32 | 20230613 | 183800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 33 | 20230613 | 183700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 34 | 20230613 | 183600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 35 | 20230613 | 183500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 36 | 20230613 | 183400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 37 | 20230613 | 183300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 38 | 20230613 | 183200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 39 | 20230613 | 183100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 40 | 20230613 | 183000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 41 | 20230613 | 182900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 42 | 20230613 | 182800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 43 | 20230613 | 182700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 44 | 20230613 | 182600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 45 | 20230613 | 182500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 46 | 20230613 | 182400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 47 | 20230613 | 182300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 48 | 20230613 | 182200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 49 | 20230613 | 182100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 50 | 20230613 | 182000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 51 | 20230613 | 181900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 52 | 20230613 | 181800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 53 | 20230613 | 181700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 54 | 20230613 | 181600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 55 | 20230613 | 181500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 56 | 20230613 | 181400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 57 | 20230613 | 181300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 58 | 20230613 | 181200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 59 | 20230613 | 181100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 60 | 20230613 | 181000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 61 | 20230613 | 180900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 62 | 20230613 | 180800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 63 | 20230613 | 180700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 64 | 20230613 | 180600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 65 | 20230613 | 180500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 66 | 20230613 | 180400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 67 | 20230613 | 180300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 68 | 20230613 | 180200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 69 | 20230613 | 180100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 70 | 20230613 | 180000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 71 | 20230613 | 175900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 72 | 20230613 | 175800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 73 | 20230613 | 175700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 74 | 20230613 | 175600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 75 | 20230613 | 175500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 76 | 20230613 | 175400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 77 | 20230613 | 175300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 78 | 20230613 | 175200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 79 | 20230613 | 175100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 80 | 20230613 | 175000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 81 | 20230613 | 174900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 82 | 20230613 | 174800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 83 | 20230613 | 174700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 84 | 20230613 | 174600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 85 | 20230613 | 174500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 86 | 20230613 | 174400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 87 | 20230613 | 174300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 88 | 20230613 | 174200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 89 | 20230613 | 174100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 90 | 20230613 | 174000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 91 | 20230613 | 173900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 92 | 20230613 | 173800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 93 | 20230613 | 173700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 94 | 20230613 | 173600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 95 | 20230613 | 173500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 96 | 20230613 | 173400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 97 | 20230613 | 173300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 98 | 20230613 | 173200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 99 | 20230613 | 173100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 100 | 20230613 | 173000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 101 | 20230613 | 172900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 102 | 20230613 | 172800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 103 | 20230613 | 172700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 104 | 20230613 | 172600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 105 | 20230613 | 172500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 106 | 20230613 | 172400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 107 | 20230613 | 172300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 108 | 20230613 | 172200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 109 | 20230613 | 172100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 110 | 20230613 | 172000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 111 | 20230613 | 171900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 112 | 20230613 | 171800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 113 | 20230613 | 171700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 114 | 20230613 | 171600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 115 | 20230613 | 171500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 116 | 20230613 | 171400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 117 | 20230613 | 171300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 118 | 20230613 | 171200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 119 | 20230613 | 171100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 120 | 20230613 | 171000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 121 | 20230613 | 170900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 122 | 20230613 | 170800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 123 | 20230613 | 170700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 124 | 20230613 | 170600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 125 | 20230613 | 170500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 126 | 20230613 | 170400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 127 | 20230613 | 170300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 128 | 20230613 | 170200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 129 | 20230613 | 170100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 130 | 20230613 | 170000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 131 | 20230613 | 165900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 132 | 20230613 | 165800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 133 | 20230613 | 165700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 134 | 20230613 | 165600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 135 | 20230613 | 165500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 136 | 20230613 | 165400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 137 | 20230613 | 165300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 138 | 20230613 | 165200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 139 | 20230613 | 165100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 140 | 20230613 | 165000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 141 | 20230613 | 164900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 142 | 20230613 | 164800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 143 | 20230613 | 164700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 144 | 20230613 | 164600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 145 | 20230613 | 164500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 146 | 20230613 | 164400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 147 | 20230613 | 164300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 148 | 20230613 | 164200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 149 | 20230613 | 164100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 150 | 20230613 | 164000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 151 | 20230613 | 163900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 152 | 20230613 | 163800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 153 | 20230613 | 163700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 154 | 20230613 | 163600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 155 | 20230613 | 163500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 156 | 20230613 | 163400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 157 | 20230613 | 163300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 158 | 20230613 | 163200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 159 | 20230613 | 163100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 160 | 20230613 | 163000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 161 | 20230613 | 162900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 162 | 20230613 | 162800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 163 | 20230613 | 162700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 164 | 20230613 | 162600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 165 | 20230613 | 162500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 166 | 20230613 | 162400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 167 | 20230613 | 162300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 168 | 20230613 | 162200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 169 | 20230613 | 162100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 170 | 20230613 | 162000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 171 | 20230613 | 161900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 172 | 20230613 | 161800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 173 | 20230613 | 161700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 174 | 20230613 | 161600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 175 | 20230613 | 161500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 176 | 20230613 | 161400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 177 | 20230613 | 161300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 178 | 20230613 | 161200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 179 | 20230613 | 161100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 180 | 20230613 | 161000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 181 | 20230613 | 160900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 182 | 20230613 | 160800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 183 | 20230613 | 160700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 184 | 20230613 | 160600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 185 | 20230613 | 160500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 186 | 20230613 | 160400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 187 | 20230613 | 160300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 188 | 20230613 | 160200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 189 | 20230613 | 160100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 190 | 20230613 | 160000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 191 | 20230613 | 155900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 192 | 20230613 | 155800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 193 | 20230613 | 155700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 194 | 20230613 | 155600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 195 | 20230613 | 155500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 196 | 20230613 | 155400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 197 | 20230613 | 155300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 198 | 20230613 | 155200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 199 | 20230613 | 155100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 200 | 20230613 | 155000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 201 | 20230613 | 154900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 202 | 20230613 | 154800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 203 | 20230613 | 154700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 204 | 20230613 | 154600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 205 | 20230613 | 154500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 206 | 20230613 | 154400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 207 | 20230613 | 154300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 208 | 20230613 | 154200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 209 | 20230613 | 154100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 210 | 20230613 | 154000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 211 | 20230613 | 153900 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 212 | 20230613 | 153800 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 213 | 20230613 | 153700 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 214 | 20230613 | 153600 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 215 | 20230613 | 153500 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 216 | 20230613 | 153400 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 217 | 20230613 | 153300 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 218 | 20230613 | 153200 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 219 | 20230613 | 153100 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 220 | 20230613 | 153000 | 114069736000 | 736000 | 736000 | 736000 | 736000 | 15981 |
| 221 | 20230613 | 152900 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 222 | 20230613 | 152800 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 223 | 20230613 | 152700 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 224 | 20230613 | 152600 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 225 | 20230613 | 152500 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 226 | 20230613 | 152400 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 227 | 20230613 | 152300 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 228 | 20230613 | 152200 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 229 | 20230613 | 152100 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 230 | 20230613 | 152000 | 102307720000 | 736000 | 736000 | 736000 | 736000 | 0 |
| 231 | 20230613 | 151900 | 102307720000 | 736000 | 738000 | 738000 | 736000 | 886 |
| 232 | 20230613 | 151800 | 101654291000 | 738000 | 736000 | 738000 | 736000 | 984 |
| 233 | 20230613 | 151700 | 100928612000 | 736000 | 738000 | 738000 | 736000 | 821 |
| 234 | 20230613 | 151600 | 100323283000 | 737000 | 738000 | 738000 | 737000 | 453 |
| 235 | 20230613 | 151500 | 99989339000 | 737000 | 737000 | 738000 | 737000 | 563 |
| 236 | 20230613 | 151400 | 99574356000 | 737000 | 738000 | 738000 | 737000 | 374 |
| 237 | 20230613 | 151300 | 99298529000 | 737000 | 738000 | 738000 | 737000 | 84 |
| 238 | 20230613 | 151200 | 99236571000 | 738000 | 736000 | 738000 | 736000 | 2398 |
| 239 | 20230613 | 151100 | 97469172000 | 736000 | 736000 | 737000 | 736000 | 411 |
| 240 | 20230613 | 151000 | 97166623000 | 736000 | 736000 | 737000 | 736000 | 1044 |
| 241 | 20230613 | 150900 | 96398152000 | 737000 | 736000 | 737000 | 736000 | 540 |
| 242 | 20230613 | 150800 | 96000603000 | 736000 | 737000 | 737000 | 736000 | 385 |
| 243 | 20230613 | 150700 | 95717214000 | 736000 | 736000 | 737000 | 736000 | 365 |
| 244 | 20230613 | 150600 | 95448472000 | 736000 | 736000 | 737000 | 736000 | 423 |
| 245 | 20230613 | 150500 | 95137069000 | 737000 | 736000 | 737000 | 736000 | 425 |
| 246 | 20230613 | 150400 | 94824225000 | 736000 | 737000 | 737000 | 736000 | 323 |
| 247 | 20230613 | 150300 | 94586474000 | 737000 | 736000 | 737000 | 736000 | 526 |
| 248 | 20230613 | 150200 | 94199315000 | 737000 | 737000 | 738000 | 736000 | 504 |
| 249 | 20230613 | 150100 | 93827921000 | 737000 | 737000 | 738000 | 737000 | 817 |
| 250 | 20230613 | 150000 | 93225786000 | 737000 | 738000 | 738000 | 737000 | 357 |
| 251 | 20230613 | 145900 | 92962601000 | 737000 | 737000 | 738000 | 737000 | 682 |
| 252 | 20230613 | 145800 | 92459878000 | 737000 | 739000 | 739000 | 737000 | 777 |
| 253 | 20230613 | 145700 | 91886518000 | 738000 | 738000 | 739000 | 738000 | 476 |
| 254 | 20230613 | 145600 | 91535192000 | 738000 | 738000 | 739000 | 738000 | 906 |
| 255 | 20230613 | 145500 | 90866548000 | 738000 | 738000 | 739000 | 738000 | 515 |
| 256 | 20230613 | 145400 | 90486441000 | 738000 | 738000 | 739000 | 738000 | 1315 |
| 257 | 20230613 | 145300 | 89515889000 | 738000 | 739000 | 739000 | 738000 | 254 |
| 258 | 20230613 | 145200 | 89328349000 | 739000 | 738000 | 739000 | 738000 | 234 |
| 259 | 20230613 | 145100 | 89155629000 | 738000 | 738000 | 739000 | 738000 | 273 |
| 260 | 20230613 | 145000 | 88954142000 | 739000 | 738000 | 739000 | 738000 | 190 |
| 261 | 20230613 | 144900 | 88813836000 | 739000 | 738000 | 739000 | 738000 | 244 |
| 262 | 20230613 | 144800 | 88633749000 | 738000 | 739000 | 740000 | 738000 | 1222 |
| 263 | 20230613 | 144700 | 87730658000 | 739000 | 739000 | 740000 | 739000 | 125 |
| 264 | 20230613 | 144600 | 87638267000 | 739000 | 739000 | 740000 | 739000 | 288 |
| 265 | 20230613 | 144500 | 87425417000 | 740000 | 739000 | 740000 | 739000 | 313 |
| 266 | 20230613 | 144400 | 87194088000 | 740000 | 740000 | 740000 | 739000 | 162 |
| 267 | 20230613 | 144300 | 87074331000 | 739000 | 740000 | 740000 | 739000 | 104 |
| 268 | 20230613 | 144200 | 86997450000 | 739000 | 739000 | 740000 | 739000 | 83 |
| 269 | 20230613 | 144100 | 86936086000 | 740000 | 740000 | 740000 | 739000 | 89 |
| 270 | 20230613 | 144000 | 86870295000 | 739000 | 739000 | 740000 | 739000 | 116 |
| 271 | 20230613 | 143900 | 86784528000 | 740000 | 739000 | 740000 | 739000 | 110 |
| 272 | 20230613 | 143800 | 86703217000 | 740000 | 739000 | 740000 | 739000 | 130 |
| 273 | 20230613 | 143700 | 86607091000 | 739000 | 740000 | 740000 | 739000 | 75 |
| 274 | 20230613 | 143600 | 86551631000 | 740000 | 739000 | 740000 | 739000 | 84 |
| 275 | 20230613 | 143500 | 86489503000 | 740000 | 740000 | 740000 | 739000 | 121 |
| 276 | 20230613 | 143400 | 86400053000 | 740000 | 739000 | 740000 | 739000 | 156 |
| 277 | 20230613 | 143300 | 86284705000 | 740000 | 739000 | 740000 | 739000 | 160 |
| 278 | 20230613 | 143200 | 86166352000 | 740000 | 740000 | 740000 | 739000 | 91 |
| 279 | 20230613 | 143100 | 86099040000 | 739000 | 738000 | 740000 | 738000 | 1199 |
| 280 | 20230613 | 143000 | 85212965000 | 739000 | 738000 | 739000 | 738000 | 665 |
| 281 | 20230613 | 142900 | 84721976000 | 738000 | 738000 | 739000 | 738000 | 1259 |
| 282 | 20230613 | 142800 | 83792813000 | 738000 | 738000 | 739000 | 738000 | 491 |
| 283 | 20230613 | 142700 | 83430426000 | 738000 | 740000 | 740000 | 738000 | 1437 |
| 284 | 20230613 | 142600 | 82368505000 | 739000 | 740000 | 741000 | 739000 | 2243 |
| 285 | 20230613 | 142500 | 80709350000 | 741000 | 740000 | 741000 | 740000 | 268 |
| 286 | 20230613 | 142400 | 80511008000 | 740000 | 740000 | 741000 | 740000 | 203 |
| 287 | 20230613 | 142300 | 80360763000 | 741000 | 740000 | 741000 | 740000 | 112 |
| 288 | 20230613 | 142200 | 80277861000 | 740000 | 740000 | 741000 | 740000 | 119 |
| 289 | 20230613 | 142100 | 80189759000 | 740000 | 740000 | 741000 | 740000 | 84 |
| 290 | 20230613 | 142000 | 80127578000 | 740000 | 740000 | 741000 | 740000 | 99 |
| 291 | 20230613 | 141900 | 80054297000 | 740000 | 740000 | 741000 | 740000 | 177 |
| 292 | 20230613 | 141800 | 79923302000 | 740000 | 740000 | 741000 | 740000 | 206 |
| 293 | 20230613 | 141700 | 79770842000 | 740000 | 740000 | 741000 | 740000 | 747 |
| 294 | 20230613 | 141600 | 79217764000 | 740000 | 740000 | 741000 | 740000 | 203 |
| 295 | 20230613 | 141500 | 79067505000 | 740000 | 740000 | 741000 | 740000 | 223 |
| 296 | 20230613 | 141400 | 78902465000 | 741000 | 740000 | 741000 | 740000 | 219 |
| 297 | 20230613 | 141300 | 78740321000 | 740000 | 740000 | 741000 | 740000 | 155 |
| 298 | 20230613 | 141200 | 78625612000 | 741000 | 740000 | 741000 | 740000 | 555 |
| 299 | 20230613 | 141100 | 78214876000 | 741000 | 740000 | 741000 | 740000 | 483 |
| 300 | 20230613 | 141000 | 77857375000 | 740000 | 741000 | 741000 | 740000 | 126 |
| 301 | 20230613 | 140900 | 77764103000 | 741000 | 741000 | 741000 | 740000 | 193 |
| 302 | 20230613 | 140800 | 77621258000 | 740000 | 740000 | 741000 | 740000 | 493 |
| 303 | 20230613 | 140700 | 77256381000 | 740000 | 741000 | 742000 | 740000 | 2981 |
| 304 | 20230613 | 140600 | 75047598000 | 741000 | 743000 | 743000 | 741000 | 2274 |
| 305 | 20230613 | 140500 | 73360347000 | 743000 | 742000 | 743000 | 742000 | 501 |
| 306 | 20230613 | 140400 | 72988587000 | 742000 | 742000 | 743000 | 742000 | 227 |
| 307 | 20230613 | 140300 | 72820043000 | 742000 | 742000 | 743000 | 742000 | 124 |
| 308 | 20230613 | 140200 | 72727985000 | 743000 | 742000 | 743000 | 742000 | 138 |
| 309 | 20230613 | 140100 | 72625501000 | 743000 | 742000 | 743000 | 742000 | 158 |
| 310 | 20230613 | 140000 | 72508236000 | 742000 | 742000 | 743000 | 742000 | 174 |
| 311 | 20230613 | 135900 | 72379097000 | 742000 | 742000 | 743000 | 742000 | 56 |
| 312 | 20230613 | 135800 | 72337522000 | 742000 | 743000 | 743000 | 742000 | 156 |
| 313 | 20230613 | 135700 | 72221667000 | 742000 | 743000 | 743000 | 742000 | 57 |
| 314 | 20230613 | 135600 | 72179353000 | 743000 | 742000 | 743000 | 742000 | 170 |
| 315 | 20230613 | 135500 | 72053113000 | 743000 | 743000 | 743000 | 742000 | 148 |
| 316 | 20230613 | 135400 | 71943281000 | 742000 | 743000 | 743000 | 742000 | 148 |
| 317 | 20230613 | 135300 | 71833434000 | 742000 | 742000 | 743000 | 742000 | 178 |
| 318 | 20230613 | 135200 | 71701324000 | 742000 | 742000 | 743000 | 742000 | 123 |
| 319 | 20230613 | 135100 | 71610035000 | 742000 | 743000 | 743000 | 742000 | 169 |
| 320 | 20230613 | 135000 | 71484607000 | 743000 | 742000 | 743000 | 742000 | 160 |
| 321 | 20230613 | 134900 | 71365854000 | 742000 | 742000 | 743000 | 742000 | 136 |
| 322 | 20230613 | 134800 | 71264922000 | 742000 | 742000 | 743000 | 742000 | 108 |
| 323 | 20230613 | 134700 | 71184754000 | 742000 | 742000 | 743000 | 742000 | 163 |
| 324 | 20230613 | 134600 | 71063785000 | 742000 | 742000 | 743000 | 742000 | 164 |
| 325 | 20230613 | 134500 | 70942090000 | 743000 | 742000 | 743000 | 742000 | 104 |
| 326 | 20230613 | 134400 | 70864888000 | 742000 | 742000 | 743000 | 742000 | 148 |
| 327 | 20230613 | 134300 | 70755053000 | 742000 | 742000 | 743000 | 742000 | 154 |
| 328 | 20230613 | 134200 | 70640740000 | 742000 | 742000 | 743000 | 742000 | 171 |
| 329 | 20230613 | 134100 | 70513850000 | 743000 | 742000 | 743000 | 742000 | 170 |
| 330 | 20230613 | 134000 | 70387674000 | 742000 | 743000 | 743000 | 742000 | 114 |
| 331 | 20230613 | 133900 | 70303063000 | 743000 | 743000 | 744000 | 742000 | 162 |
| 332 | 20230613 | 133800 | 70182743000 | 743000 | 743000 | 744000 | 743000 | 373 |
| 333 | 20230613 | 133700 | 69905577000 | 744000 | 743000 | 744000 | 743000 | 303 |
| 334 | 20230613 | 133600 | 69680438000 | 743000 | 743000 | 744000 | 743000 | 155 |
| 335 | 20230613 | 133500 | 69565268000 | 743000 | 744000 | 744000 | 743000 | 82 |
| 336 | 20230613 | 133400 | 69504327000 | 743000 | 743000 | 744000 | 743000 | 226 |
| 337 | 20230613 | 133300 | 69336404000 | 744000 | 743000 | 744000 | 743000 | 118 |
| 338 | 20230613 | 133200 | 69248717000 | 743000 | 743000 | 744000 | 743000 | 169 |
| 339 | 20230613 | 133100 | 69123131000 | 743000 | 743000 | 744000 | 743000 | 814 |
| 340 | 20230613 | 133000 | 68518327000 | 743000 | 743000 | 744000 | 743000 | 71 |
| 341 | 20230613 | 132900 | 68465571000 | 743000 | 743000 | 744000 | 743000 | 96 |
| 342 | 20230613 | 132800 | 68394232000 | 743000 | 743000 | 744000 | 743000 | 187 |
| 343 | 20230613 | 132700 | 68255276000 | 744000 | 744000 | 745000 | 743000 | 692 |
| 344 | 20230613 | 132600 | 67740426000 | 744000 | 745000 | 745000 | 744000 | 234 |
| 345 | 20230613 | 132500 | 67566311000 | 745000 | 745000 | 745000 | 744000 | 187 |
| 346 | 20230613 | 132400 | 67427140000 | 745000 | 745000 | 745000 | 744000 | 52 |
| 347 | 20230613 | 132300 | 67388423000 | 744000 | 744000 | 745000 | 744000 | 82 |
| 348 | 20230613 | 132200 | 67327398000 | 744000 | 744000 | 745000 | 744000 | 83 |
| 349 | 20230613 | 132100 | 67265630000 | 744000 | 744000 | 745000 | 744000 | 170 |
| 350 | 20230613 | 132000 | 67139144000 | 744000 | 744000 | 745000 | 744000 | 51 |
| 351 | 20230613 | 131900 | 67101174000 | 744000 | 745000 | 745000 | 744000 | 56 |
| 352 | 20230613 | 131800 | 67059479000 | 745000 | 744000 | 745000 | 744000 | 78 |
| 353 | 20230613 | 131700 | 67001408000 | 745000 | 744000 | 745000 | 744000 | 33 |
| 354 | 20230613 | 131600 | 66976842000 | 744000 | 745000 | 745000 | 744000 | 377 |
| 355 | 20230613 | 131500 | 66696068000 | 745000 | 744000 | 745000 | 744000 | 137 |
| 356 | 20230613 | 131400 | 66594123000 | 745000 | 744000 | 745000 | 744000 | 71 |
| 357 | 20230613 | 131300 | 66541291000 | 744000 | 744000 | 745000 | 744000 | 137 |
| 358 | 20230613 | 131200 | 66439348000 | 745000 | 745000 | 746000 | 744000 | 132 |
| 359 | 20230613 | 131100 | 66341036000 | 746000 | 746000 | 746000 | 745000 | 110 |
| 360 | 20230613 | 131000 | 66259040000 | 745000 | 746000 | 746000 | 745000 | 71 |
| 361 | 20230613 | 130900 | 66206132000 | 745000 | 746000 | 746000 | 745000 | 85 |
| 362 | 20230613 | 130800 | 66142778000 | 745000 | 746000 | 746000 | 745000 | 282 |
| 363 | 20230613 | 130700 | 65932655000 | 746000 | 745000 | 746000 | 745000 | 35 |
| 364 | 20230613 | 130600 | 65906560000 | 745000 | 745000 | 746000 | 745000 | 49 |
| 365 | 20230613 | 130500 | 65870025000 | 745000 | 745000 | 746000 | 745000 | 46 |
| 366 | 20230613 | 130400 | 65835738000 | 746000 | 746000 | 746000 | 745000 | 1566 |
| 367 | 20230613 | 130300 | 64668937000 | 746000 | 745000 | 746000 | 745000 | 290 |
| 368 | 20230613 | 130200 | 64452820000 | 745000 | 745000 | 746000 | 745000 | 44 |
| 369 | 20230613 | 130100 | 64420027000 | 746000 | 746000 | 746000 | 745000 | 98 |
| 370 | 20230613 | 130000 | 64346942000 | 745000 | 746000 | 746000 | 745000 | 63 |
| 371 | 20230613 | 125900 | 64299980000 | 746000 | 745000 | 746000 | 745000 | 79 |
| 372 | 20230613 | 125800 | 64241092000 | 745000 | 746000 | 746000 | 745000 | 78 |
| 373 | 20230613 | 125700 | 64182948000 | 745000 | 746000 | 746000 | 745000 | 719 |
| 374 | 20230613 | 125600 | 63647233000 | 746000 | 746000 | 746000 | 745000 | 58 |
| 375 | 20230613 | 125500 | 63603985000 | 746000 | 745000 | 746000 | 745000 | 47 |
| 376 | 20230613 | 125400 | 63568933000 | 746000 | 746000 | 746000 | 745000 | 208 |
| 377 | 20230613 | 125300 | 63413774000 | 746000 | 746000 | 746000 | 745000 | 1183 |
| 378 | 20230613 | 125200 | 62531300000 | 745000 | 746000 | 746000 | 745000 | 92 |
| 379 | 20230613 | 125100 | 62462747000 | 745000 | 746000 | 746000 | 745000 | 112 |
| 380 | 20230613 | 125000 | 62379276000 | 746000 | 745000 | 746000 | 745000 | 96 |
| 381 | 20230613 | 124900 | 62307710000 | 745000 | 745000 | 746000 | 745000 | 72 |
| 382 | 20230613 | 124800 | 62254047000 | 746000 | 745000 | 746000 | 745000 | 218 |
| 383 | 20230613 | 124700 | 62091633000 | 745000 | 745000 | 746000 | 745000 | 58 |
| 384 | 20230613 | 124600 | 62048407000 | 745000 | 745000 | 746000 | 745000 | 77 |
| 385 | 20230613 | 124500 | 61991034000 | 746000 | 745000 | 746000 | 744000 | 1010 |
| 386 | 20230613 | 124400 | 61238866000 | 745000 | 744000 | 745000 | 744000 | 52 |
| 387 | 20230613 | 124300 | 61200144000 | 744000 | 744000 | 745000 | 744000 | 169 |
| 388 | 20230613 | 124200 | 61074388000 | 744000 | 744000 | 745000 | 744000 | 453 |
| 389 | 20230613 | 124100 | 60736944000 | 744000 | 743000 | 745000 | 743000 | 2125 |
| 390 | 20230613 | 124000 | 59155219000 | 743000 | 744000 | 744000 | 743000 | 111 |
| 391 | 20230613 | 123900 | 59072723000 | 743000 | 744000 | 745000 | 743000 | 463 |
| 392 | 20230613 | 123800 | 58728265000 | 744000 | 744000 | 745000 | 744000 | 61 |
| 393 | 20230613 | 123700 | 58682865000 | 744000 | 744000 | 745000 | 744000 | 36 |
| 394 | 20230613 | 123600 | 58656078000 | 745000 | 745000 | 745000 | 744000 | 30 |
| 395 | 20230613 | 123500 | 58633746000 | 744000 | 745000 | 745000 | 744000 | 46 |
| 396 | 20230613 | 123400 | 58599504000 | 744000 | 744000 | 745000 | 743000 | 1056 |
| 397 | 20230613 | 123300 | 57813985000 | 743000 | 742000 | 743000 | 742000 | 965 |
| 398 | 20230613 | 123200 | 57097053000 | 743000 | 742000 | 743000 | 742000 | 91 |
| 399 | 20230613 | 123100 | 57029514000 | 742000 | 743000 | 743000 | 742000 | 76 |
| 400 | 20230613 | 123000 | 56973106000 | 743000 | 742000 | 743000 | 742000 | 183 |
| 401 | 20230613 | 122900 | 56837281000 | 742000 | 742000 | 743000 | 742000 | 45 |
| 402 | 20230613 | 122800 | 56803855000 | 742000 | 742000 | 743000 | 742000 | 49 |
| 403 | 20230613 | 122700 | 56767481000 | 742000 | 742000 | 743000 | 742000 | 34 |
| 404 | 20230613 | 122600 | 56742239000 | 742000 | 743000 | 743000 | 742000 | 53 |
| 405 | 20230613 | 122500 | 56702899000 | 743000 | 743000 | 743000 | 742000 | 152 |
| 406 | 20230613 | 122400 | 56589965000 | 743000 | 742000 | 744000 | 742000 | 1915 |
| 407 | 20230613 | 122300 | 55166836000 | 743000 | 743000 | 743000 | 742000 | 104 |
| 408 | 20230613 | 122200 | 55089641000 | 742000 | 742000 | 743000 | 742000 | 197 |
| 409 | 20230613 | 122100 | 54943433000 | 743000 | 743000 | 743000 | 742000 | 167 |
| 410 | 20230613 | 122000 | 54819415000 | 743000 | 743000 | 743000 | 742000 | 164 |
| 411 | 20230613 | 121900 | 54697691000 | 742000 | 743000 | 743000 | 742000 | 127 |
| 412 | 20230613 | 121800 | 54603421000 | 743000 | 743000 | 743000 | 742000 | 874 |
| 413 | 20230613 | 121700 | 53954096000 | 743000 | 743000 | 744000 | 743000 | 159 |
| 414 | 20230613 | 121600 | 53835937000 | 744000 | 744000 | 744000 | 743000 | 51 |
| 415 | 20230613 | 121500 | 53798026000 | 744000 | 743000 | 744000 | 743000 | 79 |
| 416 | 20230613 | 121400 | 53739276000 | 743000 | 744000 | 744000 | 743000 | 44 |
| 417 | 20230613 | 121300 | 53706558000 | 743000 | 744000 | 744000 | 743000 | 61 |
| 418 | 20230613 | 121200 | 53661215000 | 744000 | 743000 | 744000 | 743000 | 44 |
| 419 | 20230613 | 121100 | 53628516000 | 743000 | 743000 | 744000 | 743000 | 37 |
| 420 | 20230613 | 121000 | 53601012000 | 744000 | 744000 | 744000 | 743000 | 69 |
| 421 | 20230613 | 120900 | 53549727000 | 743000 | 742000 | 744000 | 742000 | 1918 |
| 422 | 20230613 | 120800 | 52123956000 | 743000 | 742000 | 743000 | 742000 | 192 |
| 423 | 20230613 | 120700 | 51981399000 | 742000 | 742000 | 743000 | 742000 | 119 |
| 424 | 20230613 | 120600 | 51893075000 | 742000 | 743000 | 743000 | 742000 | 166 |
| 425 | 20230613 | 120500 | 51769881000 | 743000 | 742000 | 743000 | 742000 | 114 |
| 426 | 20230613 | 120400 | 51685242000 | 743000 | 742000 | 743000 | 742000 | 86 |
| 427 | 20230613 | 120300 | 51621402000 | 742000 | 742000 | 743000 | 742000 | 175 |
| 428 | 20230613 | 120200 | 51491437000 | 743000 | 742000 | 743000 | 742000 | 37 |
| 429 | 20230613 | 120100 | 51463970000 | 742000 | 743000 | 743000 | 742000 | 228 |
| 430 | 20230613 | 120000 | 51294596000 | 742000 | 743000 | 743000 | 742000 | 82 |
| 431 | 20230613 | 115900 | 51233725000 | 743000 | 743000 | 743000 | 742000 | 99 |
| 432 | 20230613 | 115800 | 51160202000 | 742000 | 742000 | 743000 | 742000 | 175 |
| 433 | 20230613 | 115700 | 51030337000 | 743000 | 742000 | 743000 | 742000 | 118 |
| 434 | 20230613 | 115600 | 50942745000 | 742000 | 744000 | 744000 | 742000 | 160 |
| 435 | 20230613 | 115500 | 50823965000 | 743000 | 744000 | 745000 | 743000 | 722 |
| 436 | 20230613 | 115400 | 50287092000 | 744000 | 744000 | 745000 | 744000 | 163 |
| 437 | 20230613 | 115300 | 50165784000 | 744000 | 745000 | 745000 | 744000 | 109 |
| 438 | 20230613 | 115200 | 50084659000 | 744000 | 744000 | 745000 | 744000 | 76 |
| 439 | 20230613 | 115100 | 50028080000 | 745000 | 744000 | 745000 | 744000 | 112 |
| 440 | 20230613 | 115000 | 49944741000 | 744000 | 744000 | 744000 | 743000 | 785 |
| 441 | 20230613 | 114900 | 49360719000 | 743000 | 744000 | 744000 | 743000 | 41 |
| 442 | 20230613 | 114800 | 49330235000 | 744000 | 744000 | 744000 | 743000 | 62 |
| 443 | 20230613 | 114700 | 49284135000 | 743000 | 744000 | 744000 | 743000 | 147 |
| 444 | 20230613 | 114600 | 49174842000 | 743000 | 744000 | 744000 | 743000 | 57 |
| 445 | 20230613 | 114500 | 49132478000 | 744000 | 744000 | 744000 | 743000 | 357 |
| 446 | 20230613 | 114400 | 48867107000 | 744000 | 744000 | 744000 | 743000 | 130 |
| 447 | 20230613 | 114300 | 48770498000 | 743000 | 744000 | 744000 | 743000 | 75 |
| 448 | 20230613 | 114200 | 48714739000 | 743000 | 744000 | 744000 | 743000 | 48 |
| 449 | 20230613 | 114100 | 48679056000 | 744000 | 744000 | 744000 | 743000 | 184 |
| 450 | 20230613 | 114000 | 48542190000 | 744000 | 744000 | 744000 | 743000 | 146 |
| 451 | 20230613 | 113900 | 48433582000 | 743000 | 744000 | 744000 | 743000 | 118 |
| 452 | 20230613 | 113800 | 48345882000 | 744000 | 744000 | 744000 | 743000 | 172 |
| 453 | 20230613 | 113700 | 48217967000 | 743000 | 743000 | 744000 | 743000 | 74 |
| 454 | 20230613 | 113600 | 48162964000 | 743000 | 743000 | 744000 | 743000 | 55 |
| 455 | 20230613 | 113500 | 48122072000 | 743000 | 742000 | 744000 | 742000 | 568 |
| 456 | 20230613 | 113400 | 47700059000 | 743000 | 743000 | 743000 | 742000 | 71 |
| 457 | 20230613 | 113300 | 47647318000 | 743000 | 742000 | 743000 | 742000 | 49 |
| 458 | 20230613 | 113200 | 47610937000 | 743000 | 743000 | 743000 | 742000 | 35 |
| 459 | 20230613 | 113100 | 47584951000 | 742000 | 743000 | 743000 | 742000 | 71 |
| 460 | 20230613 | 113000 | 47532224000 | 743000 | 744000 | 744000 | 742000 | 74 |
| 461 | 20230613 | 112900 | 47477261000 | 743000 | 744000 | 744000 | 743000 | 134 |
| 462 | 20230613 | 112800 | 47377663000 | 743000 | 742000 | 745000 | 742000 | 1795 |
| 463 | 20230613 | 112700 | 46043425000 | 743000 | 742000 | 743000 | 742000 | 35 |
| 464 | 20230613 | 112600 | 46017430000 | 743000 | 742000 | 743000 | 742000 | 104 |
| 465 | 20230613 | 112500 | 45940233000 | 742000 | 742000 | 743000 | 742000 | 51 |
| 466 | 20230613 | 112400 | 45902364000 | 742000 | 743000 | 743000 | 742000 | 1619 |
| 467 | 20230613 | 112300 | 44701034000 | 742000 | 743000 | 743000 | 742000 | 161 |
| 468 | 20230613 | 112200 | 44581541000 | 743000 | 743000 | 743000 | 742000 | 146 |
| 469 | 20230613 | 112100 | 44473174000 | 743000 | 743000 | 743000 | 742000 | 149 |
| 470 | 20230613 | 112000 | 44362600000 | 742000 | 743000 | 743000 | 742000 | 283 |
| 471 | 20230613 | 111900 | 44152576000 | 743000 | 742000 | 743000 | 742000 | 110 |
| 472 | 20230613 | 111800 | 44070885000 | 743000 | 742000 | 743000 | 742000 | 51 |
| 473 | 20230613 | 111700 | 44033034000 | 742000 | 742000 | 743000 | 742000 | 211 |
| 474 | 20230613 | 111600 | 43876439000 | 742000 | 743000 | 744000 | 742000 | 1101 |
| 475 | 20230613 | 111500 | 43058401000 | 743000 | 743000 | 744000 | 743000 | 71 |
| 476 | 20230613 | 111400 | 43005602000 | 743000 | 743000 | 744000 | 743000 | 258 |
| 477 | 20230613 | 111300 | 42813860000 | 743000 | 744000 | 744000 | 743000 | 132 |
| 478 | 20230613 | 111200 | 42715751000 | 744000 | 744000 | 744000 | 743000 | 65 |
| 479 | 20230613 | 111100 | 42667415000 | 743000 | 744000 | 744000 | 743000 | 466 |
| 480 | 20230613 | 111000 | 42321165000 | 744000 | 744000 | 744000 | 743000 | 509 |
| 481 | 20230613 | 110900 | 41942927000 | 743000 | 743000 | 744000 | 743000 | 43 |
| 482 | 20230613 | 110800 | 41910956000 | 743000 | 745000 | 745000 | 743000 | 781 |
| 483 | 20230613 | 110700 | 41329907000 | 745000 | 744000 | 745000 | 744000 | 82 |
| 484 | 20230613 | 110600 | 41268878000 | 745000 | 745000 | 745000 | 744000 | 61 |
| 485 | 20230613 | 110500 | 41223446000 | 745000 | 744000 | 745000 | 744000 | 95 |
| 486 | 20230613 | 110400 | 41152690000 | 744000 | 744000 | 745000 | 744000 | 140 |
| 487 | 20230613 | 110300 | 41048511000 | 744000 | 744000 | 745000 | 744000 | 132 |
| 488 | 20230613 | 110200 | 40950274000 | 745000 | 745000 | 745000 | 744000 | 45 |
| 489 | 20230613 | 110100 | 40916769000 | 744000 | 745000 | 745000 | 744000 | 72 |
| 490 | 20230613 | 110000 | 40863157000 | 745000 | 745000 | 745000 | 744000 | 51 |
| 491 | 20230613 | 105900 | 40825201000 | 744000 | 744000 | 745000 | 744000 | 64 |
| 492 | 20230613 | 105800 | 40777557000 | 744000 | 744000 | 745000 | 744000 | 122 |
| 493 | 20230613 | 105700 | 40686762000 | 744000 | 744000 | 745000 | 744000 | 292 |
| 494 | 20230613 | 105600 | 40469508000 | 744000 | 744000 | 745000 | 744000 | 85 |
| 495 | 20230613 | 105500 | 40406222000 | 744000 | 744000 | 745000 | 744000 | 150 |
| 496 | 20230613 | 105400 | 40294615000 | 744000 | 745000 | 745000 | 744000 | 48 |
| 497 | 20230613 | 105300 | 40258873000 | 744000 | 745000 | 745000 | 744000 | 72 |
| 498 | 20230613 | 105200 | 40205287000 | 745000 | 745000 | 745000 | 744000 | 68 |
| 499 | 20230613 | 105100 | 40154664000 | 745000 | 744000 | 745000 | 744000 | 57 |
| 500 | 20230613 | 105000 | 40112228000 | 745000 | 744000 | 745000 | 744000 | 61 |
| 501 | 20230613 | 104900 | 40066823000 | 744000 | 745000 | 745000 | 744000 | 79 |
| 502 | 20230613 | 104800 | 40008020000 | 745000 | 744000 | 745000 | 744000 | 146 |
| 503 | 20230613 | 104700 | 39899318000 | 744000 | 744000 | 745000 | 744000 | 1106 |
| 504 | 20230613 | 104600 | 39075699000 | 745000 | 744000 | 745000 | 743000 | 702 |
| 505 | 20230613 | 104500 | 38553405000 | 744000 | 743000 | 744000 | 743000 | 212 |
| 506 | 20230613 | 104400 | 38395702000 | 743000 | 744000 | 744000 | 743000 | 101 |
| 507 | 20230613 | 104300 | 38320622000 | 743000 | 744000 | 744000 | 743000 | 168 |
| 508 | 20230613 | 104200 | 38195686000 | 744000 | 743000 | 744000 | 743000 | 285 |
| 509 | 20230613 | 104100 | 37983867000 | 743000 | 744000 | 745000 | 743000 | 357 |
| 510 | 20230613 | 104000 | 37718269000 | 744000 | 744000 | 745000 | 744000 | 236 |
| 511 | 20230613 | 103900 | 37542658000 | 744000 | 745000 | 745000 | 744000 | 90 |
| 512 | 20230613 | 103800 | 37475686000 | 745000 | 744000 | 745000 | 744000 | 145 |
| 513 | 20230613 | 103700 | 37367763000 | 744000 | 744000 | 745000 | 744000 | 280 |
| 514 | 20230613 | 103600 | 37159242000 | 744000 | 744000 | 745000 | 744000 | 136 |
| 515 | 20230613 | 103500 | 37058016000 | 744000 | 746000 | 747000 | 744000 | 1639 |
| 516 | 20230613 | 103400 | 35836074000 | 746000 | 748000 | 748000 | 746000 | 97 |
| 517 | 20230613 | 103300 | 35763667000 | 748000 | 747000 | 748000 | 747000 | 117 |
| 518 | 20230613 | 103200 | 35676247000 | 747000 | 747000 | 748000 | 747000 | 999 |
| 519 | 20230613 | 103100 | 34929949000 | 748000 | 747000 | 748000 | 747000 | 51 |
| 520 | 20230613 | 103000 | 34891829000 | 748000 | 747000 | 748000 | 747000 | 176 |
| 521 | 20230613 | 102900 | 34760327000 | 747000 | 748000 | 748000 | 747000 | 167 |
| 522 | 20230613 | 102800 | 34635476000 | 748000 | 747000 | 748000 | 747000 | 84 |
| 523 | 20230613 | 102700 | 34572698000 | 747000 | 747000 | 748000 | 747000 | 251 |
| 524 | 20230613 | 102600 | 34385185000 | 747000 | 747000 | 748000 | 747000 | 76 |
| 525 | 20230613 | 102500 | 34328382000 | 748000 | 748000 | 748000 | 747000 | 51 |
| 526 | 20230613 | 102400 | 34290240000 | 748000 | 748000 | 748000 | 747000 | 70 |
| 527 | 20230613 | 102300 | 34237900000 | 747000 | 745000 | 748000 | 745000 | 2973 |
| 528 | 20230613 | 102200 | 32019494000 | 746000 | 746000 | 746000 | 745000 | 132 |
| 529 | 20230613 | 102100 | 31921086000 | 746000 | 746000 | 746000 | 745000 | 50 |
| 530 | 20230613 | 102000 | 31883796000 | 745000 | 746000 | 746000 | 745000 | 88 |
| 531 | 20230613 | 101900 | 31818186000 | 745000 | 746000 | 746000 | 745000 | 59 |
| 532 | 20230613 | 101800 | 31774185000 | 746000 | 746000 | 746000 | 745000 | 38 |
| 533 | 20230613 | 101700 | 31745862000 | 746000 | 745000 | 746000 | 744000 | 1249 |
| 534 | 20230613 | 101600 | 30814762000 | 745000 | 746000 | 746000 | 744000 | 428 |
| 535 | 20230613 | 101500 | 30495925000 | 746000 | 746000 | 746000 | 745000 | 57 |
| 536 | 20230613 | 101400 | 30453441000 | 745000 | 745000 | 746000 | 745000 | 172 |
| 537 | 20230613 | 101300 | 30325264000 | 745000 | 746000 | 746000 | 745000 | 311 |
| 538 | 20230613 | 101200 | 30093416000 | 746000 | 745000 | 746000 | 745000 | 139 |
| 539 | 20230613 | 101100 | 29989754000 | 745000 | 745000 | 746000 | 745000 | 12 |
| 540 | 20230613 | 101000 | 29980808000 | 746000 | 743000 | 746000 | 743000 | 1960 |
| 541 | 20230613 | 100900 | 28522333000 | 744000 | 743000 | 744000 | 743000 | 951 |
| 542 | 20230613 | 100800 | 27815710000 | 743000 | 743000 | 744000 | 743000 | 183 |
| 543 | 20230613 | 100700 | 27679702000 | 743000 | 743000 | 744000 | 743000 | 69 |
| 544 | 20230613 | 100600 | 27628398000 | 743000 | 744000 | 744000 | 743000 | 114 |
| 545 | 20230613 | 100500 | 27543666000 | 743000 | 744000 | 744000 | 743000 | 79 |
| 546 | 20230613 | 100400 | 27484933000 | 743000 | 743000 | 744000 | 743000 | 81 |
| 547 | 20230613 | 100300 | 27424728000 | 744000 | 744000 | 744000 | 743000 | 134 |
| 548 | 20230613 | 100200 | 27325136000 | 743000 | 743000 | 744000 | 743000 | 70 |
| 549 | 20230613 | 100100 | 27273112000 | 743000 | 744000 | 744000 | 743000 | 99 |
| 550 | 20230613 | 100000 | 27199524000 | 744000 | 743000 | 744000 | 743000 | 59 |
| 551 | 20230613 | 095900 | 27155673000 | 743000 | 743000 | 744000 | 743000 | 104 |
| 552 | 20230613 | 095800 | 27078398000 | 743000 | 744000 | 744000 | 743000 | 612 |
| 553 | 20230613 | 095700 | 26623095000 | 745000 | 745000 | 745000 | 744000 | 70 |
| 554 | 20230613 | 095600 | 26570997000 | 744000 | 744000 | 745000 | 744000 | 40 |
| 555 | 20230613 | 095500 | 26541226000 | 745000 | 745000 | 745000 | 744000 | 247 |
| 556 | 20230613 | 095400 | 26357212000 | 746000 | 745000 | 746000 | 745000 | 172 |
| 557 | 20230613 | 095300 | 26229068000 | 745000 | 746000 | 746000 | 745000 | 21 |
| 558 | 20230613 | 095200 | 26213404000 | 746000 | 747000 | 747000 | 745000 | 482 |
| 559 | 20230613 | 095100 | 25853830000 | 747000 | 746000 | 747000 | 746000 | 77 |
| 560 | 20230613 | 095000 | 25796373000 | 746000 | 747000 | 748000 | 746000 | 616 |
| 561 | 20230613 | 094900 | 25336265000 | 747000 | 746000 | 747000 | 746000 | 297 |
| 562 | 20230613 | 094800 | 25114427000 | 747000 | 746000 | 747000 | 746000 | 83 |
| 563 | 20230613 | 094700 | 25052457000 | 746000 | 746000 | 746000 | 746000 | 419 |
| 564 | 20230613 | 094600 | 24739883000 | 746000 | 746000 | 746000 | 745000 | 232 |
| 565 | 20230613 | 094500 | 24566814000 | 746000 | 746000 | 746000 | 745000 | 57 |
| 566 | 20230613 | 094400 | 24524311000 | 746000 | 744000 | 746000 | 744000 | 501 |
| 567 | 20230613 | 094300 | 24151119000 | 744000 | 744000 | 745000 | 744000 | 142 |
| 568 | 20230613 | 094200 | 24045467000 | 744000 | 743000 | 745000 | 743000 | 506 |
| 569 | 20230613 | 094100 | 23668732000 | 744000 | 744000 | 745000 | 743000 | 342 |
| 570 | 20230613 | 094000 | 23414289000 | 744000 | 744000 | 745000 | 744000 | 163 |
| 571 | 20230613 | 093900 | 23293013000 | 745000 | 744000 | 746000 | 744000 | 956 |
| 572 | 20230613 | 093800 | 22580467000 | 744000 | 745000 | 745000 | 744000 | 237 |
| 573 | 20230613 | 093700 | 22403960000 | 745000 | 746000 | 746000 | 744000 | 642 |
| 574 | 20230613 | 093600 | 21926068000 | 745000 | 745000 | 746000 | 745000 | 234 |
| 575 | 20230613 | 093500 | 21751639000 | 745000 | 745000 | 746000 | 745000 | 342 |
| 576 | 20230613 | 093400 | 21496757000 | 745000 | 745000 | 745000 | 744000 | 363 |
| 577 | 20230613 | 093300 | 21226589000 | 745000 | 745000 | 746000 | 744000 | 566 |
| 578 | 20230613 | 093200 | 20805083000 | 746000 | 744000 | 746000 | 744000 | 369 |
| 579 | 20230613 | 093100 | 20530237000 | 744000 | 744000 | 746000 | 743000 | 1147 |
| 580 | 20230613 | 093000 | 19676338000 | 743000 | 742000 | 744000 | 742000 | 1234 |
| 581 | 20230613 | 092900 | 18759535000 | 743000 | 742000 | 743000 | 742000 | 194 |
| 582 | 20230613 | 092800 | 18615555000 | 742000 | 743000 | 743000 | 742000 | 331 |
| 583 | 20230613 | 092700 | 18369785000 | 742000 | 743000 | 743000 | 742000 | 295 |
| 584 | 20230613 | 092600 | 18150843000 | 742000 | 743000 | 744000 | 742000 | 919 |
| 585 | 20230613 | 092500 | 17468034000 | 743000 | 745000 | 745000 | 743000 | 830 |
| 586 | 20230613 | 092400 | 16850519000 | 744000 | 744000 | 745000 | 744000 | 122 |
| 587 | 20230613 | 092300 | 16759724000 | 745000 | 745000 | 746000 | 744000 | 687 |
| 588 | 20230613 | 092200 | 16248044000 | 745000 | 745000 | 746000 | 745000 | 102 |
| 589 | 20230613 | 092100 | 16172053000 | 745000 | 746000 | 746000 | 745000 | 154 |
| 590 | 20230613 | 092000 | 16057254000 | 746000 | 746000 | 747000 | 745000 | 1974 |
| 591 | 20230613 | 091900 | 14584060000 | 745000 | 747000 | 747000 | 745000 | 492 |
| 592 | 20230613 | 091800 | 14217146000 | 747000 | 748000 | 748000 | 746000 | 367 |
| 593 | 20230613 | 091700 | 13943012000 | 747000 | 746000 | 748000 | 745000 | 285 |
| 594 | 20230613 | 091600 | 13730212000 | 746000 | 746000 | 748000 | 745000 | 1251 |
| 595 | 20230613 | 091500 | 12796449000 | 746000 | 746000 | 746000 | 745000 | 137 |
| 596 | 20230613 | 091400 | 12694330000 | 746000 | 746000 | 747000 | 745000 | 428 |
| 597 | 20230613 | 091300 | 12375078000 | 746000 | 748000 | 748000 | 746000 | 735 |
| 598 | 20230613 | 091200 | 11826149000 | 748000 | 747000 | 748000 | 747000 | 334 |
| 599 | 20230613 | 091100 | 11576471000 | 748000 | 746000 | 748000 | 745000 | 1540 |
| 600 | 20230613 | 091000 | 10427269000 | 746000 | 745000 | 746000 | 744000 | 477 |
| 601 | 20230613 | 090900 | 10071857000 | 745000 | 745000 | 745000 | 744000 | 484 |
| 602 | 20230613 | 090800 | 9711354000 | 744000 | 746000 | 747000 | 744000 | 2494 |
| 603 | 20230613 | 090700 | 7851327000 | 746000 | 746000 | 747000 | 746000 | 303 |
| 604 | 20230613 | 090600 | 7625258000 | 746000 | 747000 | 747000 | 745000 | 1383 |
| 605 | 20230613 | 090500 | 6593527000 | 747000 | 749000 | 749000 | 747000 | 663 |
| 606 | 20230613 | 090400 | 6098018000 | 748000 | 749000 | 750000 | 748000 | 883 |
| 607 | 20230613 | 090300 | 5436759000 | 750000 | 749000 | 751000 | 748000 | 800 |
| 608 | 20230613 | 090200 | 4837390000 | 748000 | 747000 | 749000 | 746000 | 537 |
| 609 | 20230613 | 090100 | 4436014000 | 746000 | 747000 | 748000 | 746000 | 897 |
| 610 | 20230613 | 090000 | 3765978000 | 747000 | 750000 | 750000 | 743000 | 5040 |