30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 193300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 3 | 20250102 | 193200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20250102 | 193100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20250102 | 193000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20250102 | 192900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20250102 | 192800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20250102 | 192700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20250102 | 192600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20250102 | 192500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20250102 | 192400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20250102 | 192300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20250102 | 192200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20250102 | 192100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20250102 | 192000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20250102 | 191900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20250102 | 191800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20250102 | 191700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20250102 | 191600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20250102 | 191500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20250102 | 191400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20250102 | 191300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20250102 | 191200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20250102 | 191100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20250102 | 191000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20250102 | 190900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20250102 | 190800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20250102 | 190700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20250102 | 190600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20250102 | 190500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20250102 | 190400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20250102 | 190300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 33 | 20250102 | 190200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20250102 | 190100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20250102 | 190000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20250102 | 185900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20250102 | 185800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20250102 | 185700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20250102 | 185600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20250102 | 185500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20250102 | 185400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20250102 | 185300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20250102 | 185200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20250102 | 185100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20250102 | 185000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20250102 | 184900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20250102 | 184800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20250102 | 184700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20250102 | 184600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20250102 | 184500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20250102 | 184400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20250102 | 184300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20250102 | 184200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20250102 | 184100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20250102 | 184000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20250102 | 183900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20250102 | 183800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20250102 | 183700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20250102 | 183600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20250102 | 183500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20250102 | 183400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20250102 | 183300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 63 | 20250102 | 183200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20250102 | 183100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20250102 | 183000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20250102 | 182900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20250102 | 182800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20250102 | 182700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20250102 | 182600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20250102 | 182500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20250102 | 182400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20250102 | 182300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20250102 | 182200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20250102 | 182100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20250102 | 182000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20250102 | 181900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20250102 | 181800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20250102 | 181700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20250102 | 181600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20250102 | 181500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20250102 | 181400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20250102 | 181300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20250102 | 181200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20250102 | 181100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20250102 | 181000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20250102 | 180900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20250102 | 180800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20250102 | 180700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20250102 | 180600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20250102 | 180500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20250102 | 180400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20250102 | 180300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 93 | 20250102 | 180200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20250102 | 180100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20250102 | 180000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20250102 | 175900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20250102 | 175800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20250102 | 175700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20250102 | 175600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20250102 | 175500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20250102 | 175400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20250102 | 175300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20250102 | 175200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20250102 | 175100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20250102 | 175000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20250102 | 174900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20250102 | 174800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20250102 | 174700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20250102 | 174600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20250102 | 174500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20250102 | 174400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20250102 | 174300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20250102 | 174200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20250102 | 174100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20250102 | 174000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20250102 | 173900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20250102 | 173800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20250102 | 173700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20250102 | 173600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20250102 | 173500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20250102 | 173400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20250102 | 173300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 123 | 20250102 | 173200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20250102 | 173100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20250102 | 173000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20250102 | 172900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20250102 | 172800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20250102 | 172700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20250102 | 172600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20250102 | 172500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20250102 | 172400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20250102 | 172300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20250102 | 172200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20250102 | 172100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20250102 | 172000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20250102 | 171900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20250102 | 171800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20250102 | 171700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20250102 | 171600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20250102 | 171500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20250102 | 171400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20250102 | 171300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20250102 | 171200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20250102 | 171100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20250102 | 171000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20250102 | 170900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20250102 | 170800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20250102 | 170700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20250102 | 170600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20250102 | 170500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20250102 | 170400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20250102 | 170300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 153 | 20250102 | 170200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20250102 | 170100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20250102 | 170000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20250102 | 165900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20250102 | 165800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20250102 | 165700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20250102 | 165600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20250102 | 165500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20250102 | 165400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20250102 | 165300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20250102 | 165200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20250102 | 165100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20250102 | 165000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20250102 | 164900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20250102 | 164800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20250102 | 164700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20250102 | 164600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20250102 | 164500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20250102 | 164400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20250102 | 164300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20250102 | 164200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20250102 | 164100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20250102 | 164000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20250102 | 163900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20250102 | 163800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20250102 | 163700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20250102 | 163600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20250102 | 163500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20250102 | 163400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20250102 | 163300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 183 | 20250102 | 163200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20250102 | 163100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20250102 | 163000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20250102 | 162900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20250102 | 162800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20250102 | 162700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20250102 | 162600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20250102 | 162500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20250102 | 162400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20250102 | 162300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20250102 | 162200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20250102 | 162100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20250102 | 162000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20250102 | 161900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20250102 | 161800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20250102 | 161700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20250102 | 161600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20250102 | 161500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20250102 | 161400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20250102 | 161300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20250102 | 161200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20250102 | 161100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20250102 | 161000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20250102 | 160900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20250102 | 160800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20250102 | 160700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20250102 | 160600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20250102 | 160500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20250102 | 160400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20250102 | 160300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 213 | 20250102 | 160200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20250102 | 160100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20250102 | 160000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20250102 | 155900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20250102 | 155800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20250102 | 155700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20250102 | 155600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20250102 | 155500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20250102 | 155400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20250102 | 155300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20250102 | 155200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20250102 | 155100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20250102 | 155000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20250102 | 154900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20250102 | 154800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20250102 | 154700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20250102 | 154600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20250102 | 154500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20250102 | 154400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20250102 | 154300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20250102 | 154200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20250102 | 154100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20250102 | 154000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20250102 | 153900 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20250102 | 153800 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20250102 | 153700 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20250102 | 153600 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20250102 | 153500 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20250102 | 153400 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20250102 | 153300 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 243 | 20250102 | 153200 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20250102 | 153100 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20250102 | 153000 | 3023379680 | 10500 | 10500 | 10500 | 10500 | 3532 |
| 246 | 20250102 | 152900 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 247 | 20250102 | 152800 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 248 | 20250102 | 152700 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 249 | 20250102 | 152600 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 250 | 20250102 | 152500 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 251 | 20250102 | 152400 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 252 | 20250102 | 152300 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 253 | 20250102 | 152200 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 254 | 20250102 | 152100 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 255 | 20250102 | 152000 | 2986293680 | 10450 | 10450 | 10450 | 10450 | 0 |
| 256 | 20250102 | 151900 | 2986293680 | 10450 | 10450 | 10500 | 10440 | 676 |
| 257 | 20250102 | 151800 | 2979226760 | 10500 | 10500 | 10500 | 10440 | 943 |
| 258 | 20250102 | 151700 | 2969339520 | 10500 | 10460 | 10500 | 10420 | 1895 |
| 259 | 20250102 | 151600 | 2949522730 | 10500 | 10500 | 10500 | 10500 | 51 |
| 260 | 20250102 | 151500 | 2948987230 | 10500 | 10480 | 10500 | 10450 | 1225 |
| 261 | 20250102 | 151400 | 2936135660 | 10480 | 10490 | 10500 | 10480 | 201 |
| 262 | 20250102 | 151300 | 2934028130 | 10500 | 10510 | 10510 | 10500 | 421 |
| 263 | 20250102 | 151200 | 2929605670 | 10510 | 10520 | 10520 | 10510 | 452 |
| 264 | 20250102 | 151100 | 2924851140 | 10550 | 10550 | 10550 | 10550 | 134 |
| 265 | 20250102 | 151000 | 2923437440 | 10550 | 10520 | 10550 | 10500 | 658 |
| 266 | 20250102 | 150900 | 2916510580 | 10520 | 10520 | 10520 | 10490 | 127 |
| 267 | 20250102 | 150800 | 2915177990 | 10490 | 10530 | 10530 | 10490 | 139 |
| 268 | 20250102 | 150700 | 2913716640 | 10490 | 10530 | 10530 | 10490 | 42 |
| 269 | 20250102 | 150600 | 2913275220 | 10490 | 10490 | 10490 | 10490 | 18 |
| 270 | 20250102 | 150500 | 2913086400 | 10470 | 10530 | 10530 | 10470 | 18 |
| 271 | 20250102 | 150400 | 2912897880 | 10530 | 10530 | 10550 | 10530 | 104 |
| 272 | 20250102 | 150300 | 2911802680 | 10550 | 10550 | 10550 | 10530 | 721 |
| 273 | 20250102 | 150200 | 2904198610 | 10570 | 10550 | 10570 | 10550 | 31 |
| 274 | 20250102 | 150100 | 2903871190 | 10560 | 10460 | 10560 | 10460 | 2 |
| 275 | 20250102 | 150000 | 2903850170 | 10570 | 10440 | 10580 | 10440 | 34 |
| 276 | 20250102 | 145900 | 2903492620 | 10580 | 10550 | 10600 | 10400 | 3225 |
| 277 | 20250102 | 145800 | 2869710270 | 10560 | 10560 | 10560 | 10560 | 10 |
| 278 | 20250102 | 145700 | 2869604670 | 10570 | 10550 | 10580 | 10520 | 676 |
| 279 | 20250102 | 145600 | 2862469460 | 10560 | 10540 | 10560 | 10540 | 1847 |
| 280 | 20250102 | 145500 | 2843000910 | 10540 | 10520 | 10540 | 10520 | 38 |
| 281 | 20250102 | 145400 | 2842601110 | 10540 | 10540 | 10540 | 10540 | 1 |
| 282 | 20250102 | 145300 | 2842590570 | 10510 | 10480 | 10530 | 10470 | 576 |
| 283 | 20250102 | 145200 | 2836539890 | 10480 | 10480 | 10480 | 10470 | 381 |
| 284 | 20250102 | 145100 | 2832549000 | 10480 | 10500 | 10500 | 10480 | 61 |
| 285 | 20250102 | 145000 | 2831909690 | 10510 | 10510 | 10510 | 10510 | 1 |
| 286 | 20250102 | 144900 | 2831899180 | 10480 | 10510 | 10510 | 10480 | 160 |
| 287 | 20250102 | 144800 | 2830221970 | 10510 | 10510 | 10510 | 10510 | 20 |
| 288 | 20250102 | 144700 | 2830011770 | 10510 | 10500 | 10510 | 10500 | 120 |
| 289 | 20250102 | 144600 | 2828750770 | 10500 | 10510 | 10510 | 10480 | 22 |
| 290 | 20250102 | 144500 | 2828519860 | 10510 | 10510 | 10510 | 10510 | 40 |
| 291 | 20250102 | 144400 | 2828099460 | 10530 | 10530 | 10530 | 10530 | 1 |
| 292 | 20250102 | 144300 | 2828088930 | 10480 | 10500 | 10500 | 10480 | 902 |
| 293 | 20250102 | 144200 | 2818617950 | 10510 | 10550 | 10550 | 10510 | 195 |
| 294 | 20250102 | 144100 | 2816563930 | 10510 | 10550 | 10570 | 10510 | 1104 |
| 295 | 20250102 | 144000 | 2804909160 | 10510 | 10510 | 10550 | 10510 | 101 |
| 296 | 20250102 | 143900 | 2803847250 | 10550 | 10500 | 10550 | 10500 | 4 |
| 297 | 20250102 | 143800 | 2803805150 | 10550 | 10500 | 10550 | 10500 | 122 |
| 298 | 20250102 | 143700 | 2802524100 | 10500 | 10500 | 10500 | 10490 | 430 |
| 299 | 20250102 | 143600 | 2798009110 | 10480 | 10490 | 10490 | 10480 | 606 |
| 300 | 20250102 | 143500 | 2791656970 | 10500 | 10500 | 10500 | 10500 | 571 |
| 301 | 20250102 | 143400 | 2785661470 | 10510 | 10510 | 10510 | 10510 | 216 |
| 302 | 20250102 | 143300 | 2783391310 | 10510 | 10520 | 10520 | 10510 | 1021 |
| 303 | 20250102 | 143200 | 2772653780 | 10510 | 10510 | 10510 | 10510 | 50 |
| 304 | 20250102 | 143100 | 2772128280 | 10500 | 10550 | 10570 | 10500 | 2297 |
| 305 | 20250102 | 143000 | 2747852890 | 10510 | 10530 | 10530 | 10500 | 20 |
| 306 | 20250102 | 142900 | 2747642790 | 10530 | 10550 | 10560 | 10530 | 150 |
| 307 | 20250102 | 142800 | 2746060490 | 10550 | 10560 | 10560 | 10550 | 212 |
| 308 | 20250102 | 142700 | 2743823770 | 10560 | 10550 | 10560 | 10550 | 81 |
| 309 | 20250102 | 142600 | 2742968720 | 10520 | 10540 | 10540 | 10520 | 924 |
| 310 | 20250102 | 142500 | 2733233260 | 10560 | 10560 | 10560 | 10560 | 1002 |
| 311 | 20250102 | 142400 | 2722652140 | 10560 | 10520 | 10560 | 10520 | 468 |
| 312 | 20250102 | 142300 | 2717718500 | 10530 | 10470 | 10530 | 10470 | 2058 |
| 313 | 20250102 | 142200 | 2696110420 | 10480 | 10480 | 10480 | 10480 | 1 |
| 314 | 20250102 | 142100 | 2696099940 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20250102 | 142000 | 2696099940 | 10440 | 10470 | 10470 | 10310 | 3697 |
| 316 | 20250102 | 141900 | 2657697600 | 10470 | 10470 | 10470 | 10470 | 250 |
| 317 | 20250102 | 141800 | 2655080100 | 10470 | 10470 | 10470 | 10470 | 166 |
| 318 | 20250102 | 141700 | 2653342080 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20250102 | 141600 | 2653342080 | 10440 | 10440 | 10440 | 10440 | 43 |
| 320 | 20250102 | 141500 | 2652893160 | 10460 | 10440 | 10460 | 10440 | 1011 |
| 321 | 20250102 | 141400 | 2642320390 | 10430 | 10420 | 10430 | 10420 | 663 |
| 322 | 20250102 | 141300 | 2635410730 | 10420 | 10400 | 10420 | 10400 | 14 |
| 323 | 20250102 | 141200 | 2635264970 | 10400 | 10400 | 10400 | 10400 | 42 |
| 324 | 20250102 | 141100 | 2634828170 | 10400 | 10400 | 10400 | 10380 | 77 |
| 325 | 20250102 | 141000 | 2634027470 | 10400 | 10390 | 10400 | 10390 | 70 |
| 326 | 20250102 | 140900 | 2633299970 | 10410 | 10410 | 10410 | 10410 | 40 |
| 327 | 20250102 | 140800 | 2632883570 | 10410 | 10400 | 10410 | 10390 | 1541 |
| 328 | 20250102 | 140700 | 2616852480 | 10340 | 10330 | 10340 | 10330 | 256 |
| 329 | 20250102 | 140600 | 2614206000 | 10330 | 10380 | 10380 | 10310 | 3236 |
| 330 | 20250102 | 140500 | 2580793160 | 10390 | 10390 | 10390 | 10390 | 96 |
| 331 | 20250102 | 140400 | 2579795720 | 10390 | 10390 | 10390 | 10390 | 7 |
| 332 | 20250102 | 140300 | 2579722990 | 10390 | 10390 | 10390 | 10390 | 349 |
| 333 | 20250102 | 140200 | 2576096880 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20250102 | 140100 | 2576096880 | 10420 | 10420 | 10420 | 10420 | 1 |
| 335 | 20250102 | 140000 | 2576086460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20250102 | 135900 | 2576086460 | 10430 | 10380 | 10430 | 10380 | 351 |
| 337 | 20250102 | 135800 | 2572443030 | 10380 | 10430 | 10430 | 10380 | 160 |
| 338 | 20250102 | 135700 | 2570781730 | 10440 | 10430 | 10440 | 10430 | 170 |
| 339 | 20250102 | 135600 | 2569006970 | 10440 | 10430 | 10440 | 10430 | 79 |
| 340 | 20250102 | 135500 | 2568182470 | 10430 | 10430 | 10430 | 10430 | 10 |
| 341 | 20250102 | 135400 | 2568078170 | 10430 | 10430 | 10430 | 10430 | 0 |
| 342 | 20250102 | 135300 | 2568078170 | 10430 | 10400 | 10430 | 10400 | 143 |
| 343 | 20250102 | 135200 | 2566586740 | 10430 | 10440 | 10440 | 10350 | 2022 |
| 344 | 20250102 | 135100 | 2545608250 | 10410 | 10410 | 10410 | 10410 | 49 |
| 345 | 20250102 | 135000 | 2545098160 | 10400 | 10410 | 10410 | 10400 | 127 |
| 346 | 20250102 | 134900 | 2543776400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 347 | 20250102 | 134800 | 2543776400 | 10460 | 10460 | 10460 | 10460 | 0 |
| 348 | 20250102 | 134700 | 2543776400 | 10460 | 10460 | 10460 | 10390 | 143 |
| 349 | 20250102 | 134600 | 2542289090 | 10390 | 10420 | 10420 | 10380 | 2244 |
| 350 | 20250102 | 134500 | 2518958850 | 10420 | 10480 | 10480 | 10420 | 1733 |
| 351 | 20250102 | 134400 | 2500891410 | 10460 | 10460 | 10460 | 10460 | 300 |
| 352 | 20250102 | 134300 | 2497753410 | 10460 | 10460 | 10460 | 10460 | 1 |
| 353 | 20250102 | 134200 | 2497742950 | 10460 | 10470 | 10470 | 10460 | 28 |
| 354 | 20250102 | 134100 | 2497449820 | 10500 | 10500 | 10500 | 10500 | 148 |
| 355 | 20250102 | 134000 | 2495895820 | 10500 | 10500 | 10500 | 10500 | 10 |
| 356 | 20250102 | 133900 | 2495790820 | 10500 | 10460 | 10500 | 10460 | 101 |
| 357 | 20250102 | 133800 | 2494734320 | 10460 | 10460 | 10460 | 10460 | 8 |
| 358 | 20250102 | 133700 | 2494650640 | 10460 | 10460 | 10460 | 10460 | 4 |
| 359 | 20250102 | 133600 | 2494608800 | 10520 | 10520 | 10520 | 10520 | 0 |
| 360 | 20250102 | 133500 | 2494608800 | 10520 | 10520 | 10520 | 10520 | 5 |
| 361 | 20250102 | 133400 | 2494556200 | 10430 | 10500 | 10500 | 10430 | 2876 |
| 362 | 20250102 | 133300 | 2464468810 | 10500 | 10510 | 10510 | 10500 | 300 |
| 363 | 20250102 | 133200 | 2461317940 | 10540 | 10510 | 10540 | 10510 | 5 |
| 364 | 20250102 | 133100 | 2461265360 | 10540 | 10540 | 10540 | 10540 | 31 |
| 365 | 20250102 | 133000 | 2460938620 | 10510 | 10540 | 10540 | 10510 | 2 |
| 366 | 20250102 | 132900 | 2460917570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 367 | 20250102 | 132800 | 2460917570 | 10500 | 10500 | 10500 | 10500 | 0 |
| 368 | 20250102 | 132700 | 2460917570 | 10500 | 10500 | 10500 | 10500 | 56 |
| 369 | 20250102 | 132600 | 2460329570 | 10500 | 10520 | 10520 | 10500 | 388 |
| 370 | 20250102 | 132500 | 2456253610 | 10540 | 10550 | 10550 | 10540 | 796 |
| 371 | 20250102 | 132400 | 2447861880 | 10540 | 10540 | 10540 | 10540 | 101 |
| 372 | 20250102 | 132300 | 2446797340 | 10540 | 10540 | 10540 | 10530 | 469 |
| 373 | 20250102 | 132200 | 2441855060 | 10540 | 10540 | 10540 | 10540 | 35 |
| 374 | 20250102 | 132100 | 2441486160 | 10530 | 10540 | 10540 | 10530 | 12 |
| 375 | 20250102 | 132000 | 2441359790 | 10520 | 10520 | 10520 | 10520 | 0 |
| 376 | 20250102 | 131900 | 2441359790 | 10520 | 10530 | 10530 | 10520 | 395 |
| 377 | 20250102 | 131800 | 2437203550 | 10540 | 10520 | 10540 | 10520 | 280 |
| 378 | 20250102 | 131700 | 2434252650 | 10500 | 10510 | 10510 | 10500 | 470 |
| 379 | 20250102 | 131600 | 2429317150 | 10500 | 10500 | 10500 | 10500 | 142 |
| 380 | 20250102 | 131500 | 2427826150 | 10520 | 10530 | 10530 | 10500 | 1186 |
| 381 | 20250102 | 131400 | 2415353170 | 10530 | 10520 | 10530 | 10510 | 488 |
| 382 | 20250102 | 131300 | 2410219510 | 10540 | 10510 | 10540 | 10510 | 13 |
| 383 | 20250102 | 131200 | 2410082550 | 10550 | 10520 | 10550 | 10500 | 19 |
| 384 | 20250102 | 131100 | 2409882920 | 10500 | 10450 | 10500 | 10450 | 618 |
| 385 | 20250102 | 131000 | 2403394370 | 10490 | 10490 | 10490 | 10490 | 1 |
| 386 | 20250102 | 130900 | 2403383880 | 10440 | 10490 | 10490 | 10440 | 640 |
| 387 | 20250102 | 130800 | 2396699780 | 10490 | 10490 | 10490 | 10430 | 2936 |
| 388 | 20250102 | 130700 | 2365959330 | 10500 | 10500 | 10500 | 10480 | 622 |
| 389 | 20250102 | 130600 | 2359438310 | 10500 | 10510 | 10530 | 10500 | 589 |
| 390 | 20250102 | 130500 | 2353253170 | 10530 | 10530 | 10530 | 10510 | 1958 |
| 391 | 20250102 | 130400 | 2332639380 | 10540 | 10530 | 10550 | 10530 | 344 |
| 392 | 20250102 | 130300 | 2329013680 | 10550 | 10560 | 10570 | 10530 | 3718 |
| 393 | 20250102 | 130200 | 2289781200 | 10570 | 10570 | 10570 | 10570 | 397 |
| 394 | 20250102 | 130100 | 2285584910 | 10580 | 10590 | 10590 | 10580 | 772 |
| 395 | 20250102 | 130000 | 2277416840 | 10590 | 10590 | 10590 | 10590 | 421 |
| 396 | 20250102 | 125900 | 2272958450 | 10590 | 10590 | 10600 | 10590 | 24 |
| 397 | 20250102 | 125800 | 2272704270 | 10590 | 10600 | 10600 | 10590 | 128 |
| 398 | 20250102 | 125700 | 2271348250 | 10600 | 10600 | 10600 | 10600 | 473 |
| 399 | 20250102 | 125600 | 2266334450 | 10600 | 10620 | 10620 | 10600 | 164 |
| 400 | 20250102 | 125500 | 2264595830 | 10620 | 10630 | 10630 | 10620 | 213 |
| 401 | 20250102 | 125400 | 2262332860 | 10630 | 10670 | 10670 | 10630 | 945 |
| 402 | 20250102 | 125300 | 2252260540 | 10660 | 10660 | 10700 | 10660 | 4888 |
| 403 | 20250102 | 125200 | 2200065940 | 10680 | 10640 | 10680 | 10640 | 2486 |
| 404 | 20250102 | 125100 | 2173561210 | 10640 | 10600 | 10640 | 10600 | 203 |
| 405 | 20250102 | 125000 | 2171402770 | 10600 | 10620 | 10640 | 10590 | 1014 |
| 406 | 20250102 | 124900 | 2160624540 | 10620 | 10600 | 10620 | 10600 | 2819 |
| 407 | 20250102 | 124800 | 2130695140 | 10590 | 10600 | 10600 | 10590 | 1182 |
| 408 | 20250102 | 124700 | 2118167710 | 10620 | 10550 | 10620 | 10550 | 2710 |
| 409 | 20250102 | 124600 | 2089456830 | 10560 | 10560 | 10570 | 10550 | 511 |
| 410 | 20250102 | 124500 | 2084060970 | 10560 | 10570 | 10590 | 10560 | 927 |
| 411 | 20250102 | 124400 | 2074251580 | 10570 | 10570 | 10570 | 10570 | 698 |
| 412 | 20250102 | 124300 | 2066873720 | 10570 | 10560 | 10570 | 10550 | 579 |
| 413 | 20250102 | 124200 | 2060762160 | 10570 | 10570 | 10570 | 10570 | 1020 |
| 414 | 20250102 | 124100 | 2049980760 | 10570 | 10590 | 10590 | 10570 | 1554 |
| 415 | 20250102 | 124000 | 2033542930 | 10590 | 10580 | 10590 | 10570 | 356 |
| 416 | 20250102 | 123900 | 2029776990 | 10570 | 10580 | 10580 | 10570 | 347 |
| 417 | 20250102 | 123800 | 2026106750 | 10580 | 10570 | 10590 | 10570 | 198 |
| 418 | 20250102 | 123700 | 2024011190 | 10590 | 10590 | 10590 | 10590 | 15 |
| 419 | 20250102 | 123600 | 2023852340 | 10590 | 10590 | 10590 | 10590 | 378 |
| 420 | 20250102 | 123500 | 2019849320 | 10590 | 10550 | 10600 | 10550 | 1259 |
| 421 | 20250102 | 123400 | 2006516340 | 10540 | 10570 | 10570 | 10540 | 832 |
| 422 | 20250102 | 123300 | 1997727540 | 10570 | 10570 | 10590 | 10560 | 620 |
| 423 | 20250102 | 123200 | 1991177160 | 10570 | 10590 | 10600 | 10570 | 2263 |
| 424 | 20250102 | 123100 | 1967225570 | 10590 | 10640 | 10640 | 10590 | 2621 |
| 425 | 20250102 | 123000 | 1939407640 | 10640 | 10610 | 10650 | 10600 | 1699 |
| 426 | 20250102 | 122900 | 1921337380 | 10590 | 10630 | 10640 | 10590 | 1640 |
| 427 | 20250102 | 122800 | 1903916900 | 10630 | 10540 | 10630 | 10540 | 5584 |
| 428 | 20250102 | 122700 | 1844765630 | 10530 | 10520 | 10530 | 10520 | 2826 |
| 429 | 20250102 | 122600 | 1815009270 | 10500 | 10510 | 10510 | 10500 | 326 |
| 430 | 20250102 | 122500 | 1811584090 | 10510 | 10490 | 10510 | 10490 | 2807 |
| 431 | 20250102 | 122400 | 1782103800 | 10480 | 10480 | 10480 | 10470 | 302 |
| 432 | 20250102 | 122300 | 1778939350 | 10470 | 10470 | 10470 | 10470 | 41 |
| 433 | 20250102 | 122200 | 1778510080 | 10470 | 10470 | 10480 | 10470 | 707 |
| 434 | 20250102 | 122100 | 1771106960 | 10470 | 10470 | 10470 | 10460 | 157 |
| 435 | 20250102 | 122000 | 1769463670 | 10470 | 10460 | 10470 | 10460 | 331 |
| 436 | 20250102 | 121900 | 1766001400 | 10470 | 10460 | 10470 | 10460 | 60 |
| 437 | 20250102 | 121800 | 1765373790 | 10460 | 10470 | 10470 | 10460 | 29 |
| 438 | 20250102 | 121700 | 1765070360 | 10470 | 10470 | 10470 | 10470 | 7 |
| 439 | 20250102 | 121600 | 1764997070 | 10470 | 10470 | 10470 | 10470 | 29 |
| 440 | 20250102 | 121500 | 1764693440 | 10470 | 10480 | 10480 | 10470 | 383 |
| 441 | 20250102 | 121400 | 1760679850 | 10480 | 10490 | 10490 | 10480 | 73 |
| 442 | 20250102 | 121300 | 1759914090 | 10490 | 10500 | 10500 | 10490 | 301 |
| 443 | 20250102 | 121200 | 1756753890 | 10480 | 10480 | 10500 | 10480 | 986 |
| 444 | 20250102 | 121100 | 1746411980 | 10460 | 10460 | 10460 | 10460 | 3 |
| 445 | 20250102 | 121000 | 1746380600 | 10450 | 10490 | 10500 | 10450 | 1164 |
| 446 | 20250102 | 120900 | 1734166460 | 10490 | 10460 | 10490 | 10460 | 1708 |
| 447 | 20250102 | 120800 | 1716266630 | 10470 | 10430 | 10470 | 10430 | 2127 |
| 448 | 20250102 | 120700 | 1694016470 | 10430 | 10440 | 10440 | 10430 | 294 |
| 449 | 20250102 | 120600 | 1690949050 | 10440 | 10390 | 10440 | 10390 | 1331 |
| 450 | 20250102 | 120500 | 1677103420 | 10380 | 10370 | 10390 | 10350 | 256 |
| 451 | 20250102 | 120400 | 1674447500 | 10370 | 10370 | 10380 | 10370 | 31 |
| 452 | 20250102 | 120300 | 1674126000 | 10370 | 10370 | 10380 | 10370 | 562 |
| 453 | 20250102 | 120200 | 1668296920 | 10370 | 10370 | 10370 | 10370 | 430 |
| 454 | 20250102 | 120100 | 1663837820 | 10370 | 10360 | 10370 | 10350 | 270 |
| 455 | 20250102 | 120000 | 1661042610 | 10370 | 10380 | 10380 | 10370 | 274 |
| 456 | 20250102 | 115900 | 1658201210 | 10380 | 10400 | 10400 | 10380 | 513 |
| 457 | 20250102 | 115800 | 1652869630 | 10390 | 10390 | 10400 | 10390 | 158 |
| 458 | 20250102 | 115700 | 1651227980 | 10390 | 10360 | 10390 | 10360 | 132 |
| 459 | 20250102 | 115600 | 1649857000 | 10350 | 10340 | 10350 | 10340 | 410 |
| 460 | 20250102 | 115500 | 1645614990 | 10340 | 10340 | 10340 | 10340 | 301 |
| 461 | 20250102 | 115400 | 1642502650 | 10310 | 10340 | 10340 | 10310 | 101 |
| 462 | 20250102 | 115300 | 1641461310 | 10310 | 10320 | 10320 | 10310 | 140 |
| 463 | 20250102 | 115200 | 1640017890 | 10330 | 10350 | 10350 | 10330 | 321 |
| 464 | 20250102 | 115100 | 1636701360 | 10340 | 10320 | 10350 | 10320 | 131 |
| 465 | 20250102 | 115000 | 1635347750 | 10320 | 10330 | 10330 | 10320 | 167 |
| 466 | 20250102 | 114900 | 1633624090 | 10330 | 10330 | 10330 | 10330 | 53 |
| 467 | 20250102 | 114800 | 1633076600 | 10340 | 10340 | 10340 | 10340 | 1 |
| 468 | 20250102 | 114700 | 1633066260 | 10350 | 10350 | 10350 | 10350 | 44 |
| 469 | 20250102 | 114600 | 1632610860 | 10350 | 10320 | 10350 | 10310 | 12 |
| 470 | 20250102 | 114500 | 1632487090 | 10310 | 10320 | 10350 | 10310 | 28 |
| 471 | 20250102 | 114400 | 1632198350 | 10310 | 10320 | 10320 | 10310 | 3000 |
| 472 | 20250102 | 114300 | 1601264320 | 10310 | 10310 | 10310 | 10310 | 1 |
| 473 | 20250102 | 114200 | 1601254010 | 10310 | 10300 | 10310 | 10300 | 5 |
| 474 | 20250102 | 114100 | 1601202500 | 10300 | 10310 | 10310 | 10290 | 363 |
| 475 | 20250102 | 114000 | 1597464770 | 10350 | 10310 | 10350 | 10310 | 90 |
| 476 | 20250102 | 113900 | 1596536560 | 10300 | 10300 | 10300 | 10300 | 250 |
| 477 | 20250102 | 113800 | 1593961560 | 10290 | 10290 | 10290 | 10290 | 101 |
| 478 | 20250102 | 113700 | 1592922270 | 10290 | 10290 | 10290 | 10290 | 319 |
| 479 | 20250102 | 113600 | 1589639760 | 10270 | 10270 | 10270 | 10270 | 50 |
| 480 | 20250102 | 113500 | 1589126260 | 10270 | 10330 | 10330 | 10270 | 32 |
| 481 | 20250102 | 113400 | 1588796560 | 10340 | 10310 | 10340 | 10310 | 200 |
| 482 | 20250102 | 113300 | 1586730560 | 10300 | 10290 | 10300 | 10290 | 69 |
| 483 | 20250102 | 113200 | 1586019950 | 10280 | 10280 | 10280 | 10280 | 2 |
| 484 | 20250102 | 113100 | 1585999390 | 10270 | 10270 | 10270 | 10270 | 1 |
| 485 | 20250102 | 113000 | 1585989120 | 10270 | 10270 | 10270 | 10270 | 100 |
| 486 | 20250102 | 112900 | 1584962120 | 10270 | 10270 | 10270 | 10270 | 297 |
| 487 | 20250102 | 112800 | 1581911930 | 10270 | 10270 | 10270 | 10270 | 60 |
| 488 | 20250102 | 112700 | 1581295730 | 10260 | 10260 | 10270 | 10260 | 22 |
| 489 | 20250102 | 112600 | 1581069980 | 10260 | 10270 | 10270 | 10260 | 330 |
| 490 | 20250102 | 112500 | 1577681750 | 10260 | 10260 | 10260 | 10260 | 76 |
| 491 | 20250102 | 112400 | 1576901990 | 10270 | 10270 | 10270 | 10260 | 700 |
| 492 | 20250102 | 112300 | 1569713590 | 10270 | 10290 | 10290 | 10270 | 444 |
| 493 | 20250102 | 112200 | 1565153680 | 10290 | 10290 | 10290 | 10290 | 24 |
| 494 | 20250102 | 112100 | 1564906720 | 10270 | 10280 | 10280 | 10270 | 20 |
| 495 | 20250102 | 112000 | 1564701200 | 10270 | 10270 | 10270 | 10270 | 64 |
| 496 | 20250102 | 111900 | 1564043920 | 10270 | 10290 | 10290 | 10270 | 1215 |
| 497 | 20250102 | 111800 | 1551562870 | 10300 | 10350 | 10350 | 10300 | 158 |
| 498 | 20250102 | 111700 | 1549934020 | 10350 | 10330 | 10350 | 10300 | 369 |
| 499 | 20250102 | 111600 | 1546116290 | 10300 | 10300 | 10300 | 10280 | 288 |
| 500 | 20250102 | 111500 | 1543150290 | 10300 | 10300 | 10300 | 10300 | 518 |
| 501 | 20250102 | 111400 | 1537814890 | 10300 | 10300 | 10300 | 10290 | 986 |
| 502 | 20250102 | 111300 | 1527661630 | 10300 | 10300 | 10300 | 10300 | 799 |
| 503 | 20250102 | 111200 | 1519431930 | 10330 | 10340 | 10340 | 10330 | 313 |
| 504 | 20250102 | 111100 | 1516197140 | 10340 | 10350 | 10350 | 10330 | 913 |
| 505 | 20250102 | 111000 | 1506749780 | 10350 | 10360 | 10360 | 10350 | 351 |
| 506 | 20250102 | 110900 | 1503116420 | 10380 | 10400 | 10400 | 10380 | 167 |
| 507 | 20250102 | 110800 | 1501380960 | 10400 | 10390 | 10400 | 10380 | 391 |
| 508 | 20250102 | 110700 | 1497316670 | 10390 | 10380 | 10390 | 10380 | 133 |
| 509 | 20250102 | 110600 | 1495935820 | 10350 | 10350 | 10350 | 10350 | 351 |
| 510 | 20250102 | 110500 | 1492302970 | 10350 | 10370 | 10380 | 10350 | 1805 |
| 511 | 20250102 | 110400 | 1473576530 | 10380 | 10340 | 10380 | 10340 | 570 |
| 512 | 20250102 | 110300 | 1467677960 | 10350 | 10330 | 10350 | 10330 | 753 |
| 513 | 20250102 | 110200 | 1459893470 | 10330 | 10330 | 10330 | 10310 | 527 |
| 514 | 20250102 | 110100 | 1454455750 | 10330 | 10310 | 10330 | 10300 | 441 |
| 515 | 20250102 | 110000 | 1449904760 | 10310 | 10310 | 10310 | 10310 | 146 |
| 516 | 20250102 | 105900 | 1448399500 | 10310 | 10310 | 10310 | 10310 | 14 |
| 517 | 20250102 | 105800 | 1448255160 | 10310 | 10310 | 10310 | 10290 | 234 |
| 518 | 20250102 | 105700 | 1445846730 | 10290 | 10280 | 10310 | 10250 | 880 |
| 519 | 20250102 | 105600 | 1436818940 | 10290 | 10320 | 10320 | 10290 | 541 |
| 520 | 20250102 | 105500 | 1431240980 | 10300 | 10280 | 10300 | 10270 | 1619 |
| 521 | 20250102 | 105400 | 1414595640 | 10290 | 10320 | 10320 | 10290 | 677 |
| 522 | 20250102 | 105300 | 1407620450 | 10300 | 10290 | 10330 | 10290 | 464 |
| 523 | 20250102 | 105200 | 1402838280 | 10330 | 10330 | 10330 | 10290 | 438 |
| 524 | 20250102 | 105100 | 1398328440 | 10330 | 10350 | 10350 | 10330 | 214 |
| 525 | 20250102 | 105000 | 1396117790 | 10340 | 10350 | 10360 | 10340 | 900 |
| 526 | 20250102 | 104900 | 1386804310 | 10350 | 10450 | 10470 | 10350 | 3714 |
| 527 | 20250102 | 104800 | 1348125890 | 10450 | 10440 | 10470 | 10440 | 3612 |
| 528 | 20250102 | 104700 | 1310355580 | 10440 | 10450 | 10460 | 10440 | 3442 |
| 529 | 20250102 | 104600 | 1274403070 | 10450 | 10420 | 10450 | 10410 | 3411 |
| 530 | 20250102 | 104500 | 1238827370 | 10410 | 10400 | 10410 | 10390 | 6902 |
| 531 | 20250102 | 104400 | 1167029370 | 10390 | 10380 | 10390 | 10370 | 5469 |
| 532 | 20250102 | 104300 | 1110273520 | 10380 | 10350 | 10380 | 10350 | 2434 |
| 533 | 20250102 | 104200 | 1085057340 | 10350 | 10310 | 10350 | 10300 | 3616 |
| 534 | 20250102 | 104100 | 1047735590 | 10300 | 10230 | 10310 | 10230 | 6647 |
| 535 | 20250102 | 104000 | 979452750 | 10220 | 10200 | 10220 | 10200 | 1071 |
| 536 | 20250102 | 103900 | 968524600 | 10200 | 10180 | 10200 | 10180 | 1083 |
| 537 | 20250102 | 103800 | 957491290 | 10180 | 10170 | 10190 | 10170 | 1178 |
| 538 | 20250102 | 103700 | 945502650 | 10170 | 10220 | 10220 | 10170 | 2572 |
| 539 | 20250102 | 103600 | 919270760 | 10210 | 10230 | 10240 | 10210 | 234 |
| 540 | 20250102 | 103500 | 916877060 | 10240 | 10240 | 10240 | 10210 | 131 |
| 541 | 20250102 | 103400 | 915536190 | 10240 | 10230 | 10240 | 10210 | 742 |
| 542 | 20250102 | 103300 | 907950090 | 10230 | 10220 | 10240 | 10220 | 1166 |
| 543 | 20250102 | 103200 | 896019500 | 10220 | 10190 | 10220 | 10180 | 1759 |
| 544 | 20250102 | 103100 | 878069110 | 10190 | 10140 | 10190 | 10140 | 579 |
| 545 | 20250102 | 103000 | 872189240 | 10140 | 10200 | 10200 | 10140 | 1182 |
| 546 | 20250102 | 102900 | 860168370 | 10190 | 10150 | 10190 | 10140 | 1741 |
| 547 | 20250102 | 102800 | 842451600 | 10140 | 10150 | 10150 | 10130 | 188 |
| 548 | 20250102 | 102700 | 840545130 | 10150 | 10160 | 10170 | 10140 | 1943 |
| 549 | 20250102 | 102600 | 820817780 | 10160 | 10160 | 10170 | 10160 | 105 |
| 550 | 20250102 | 102500 | 819750680 | 10150 | 10140 | 10150 | 10140 | 393 |
| 551 | 20250102 | 102400 | 815762140 | 10150 | 10150 | 10150 | 10150 | 203 |
| 552 | 20250102 | 102300 | 813701690 | 10170 | 10160 | 10170 | 10140 | 1700 |
| 553 | 20250102 | 102200 | 796419830 | 10170 | 10090 | 10170 | 10090 | 2368 |
| 554 | 20250102 | 102100 | 772442010 | 10090 | 10050 | 10120 | 10050 | 2553 |
| 555 | 20250102 | 102000 | 746659180 | 10050 | 10010 | 10050 | 10010 | 1088 |
| 556 | 20250102 | 101900 | 735732630 | 10010 | 10000 | 10010 | 9980 | 640 |
| 557 | 20250102 | 101800 | 729329020 | 9980 | 10000 | 10000 | 9980 | 351 |
| 558 | 20250102 | 101700 | 725826020 | 9980 | 9950 | 9980 | 9950 | 4653 |
| 559 | 20250102 | 101600 | 679482780 | 9950 | 9930 | 9960 | 9930 | 525 |
| 560 | 20250102 | 101500 | 674260220 | 9960 | 9970 | 9970 | 9910 | 3547 |
| 561 | 20250102 | 101400 | 638956730 | 9970 | 9970 | 9970 | 9960 | 807 |
| 562 | 20250102 | 101300 | 630916480 | 9960 | 9980 | 10010 | 9960 | 2707 |
| 563 | 20250102 | 101200 | 603911900 | 9980 | 10000 | 10000 | 9980 | 457 |
| 564 | 20250102 | 101100 | 599347330 | 10000 | 10000 | 10030 | 10000 | 657 |
| 565 | 20250102 | 101000 | 592777090 | 10000 | 10030 | 10050 | 9980 | 2929 |
| 566 | 20250102 | 100900 | 563465560 | 10030 | 10070 | 10070 | 10030 | 1205 |
| 567 | 20250102 | 100800 | 551347300 | 10080 | 10080 | 10080 | 10070 | 276 |
| 568 | 20250102 | 100700 | 548565730 | 10080 | 10080 | 10110 | 10070 | 1140 |
| 569 | 20250102 | 100600 | 537076180 | 10100 | 10040 | 10100 | 10040 | 1709 |
| 570 | 20250102 | 100500 | 519837930 | 10050 | 10110 | 10110 | 10050 | 4891 |
| 571 | 20250102 | 100400 | 470505980 | 10110 | 10140 | 10140 | 10110 | 2312 |
| 572 | 20250102 | 100300 | 447089080 | 10140 | 10160 | 10170 | 10080 | 6444 |
| 573 | 20250102 | 100200 | 381794720 | 10160 | 10230 | 10230 | 10160 | 5897 |
| 574 | 20250102 | 100100 | 321706060 | 10230 | 10110 | 10300 | 10090 | 13849 |
| 575 | 20250102 | 100000 | 180101520 | 10110 | 10070 | 10200 | 9980 | 17658 |