31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 192300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 3 | 20230704 | 192200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20230704 | 192100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20230704 | 192000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20230704 | 191900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20230704 | 191800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20230704 | 191700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20230704 | 191600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20230704 | 191500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20230704 | 191400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20230704 | 191300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20230704 | 191200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20230704 | 191100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20230704 | 191000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20230704 | 190900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20230704 | 190800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20230704 | 190700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20230704 | 190600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20230704 | 190500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20230704 | 190400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20230704 | 190300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20230704 | 190200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20230704 | 190100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20230704 | 190000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20230704 | 185900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20230704 | 185800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20230704 | 185700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20230704 | 185600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20230704 | 185500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20230704 | 185400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20230704 | 185300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 33 | 20230704 | 185200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20230704 | 185100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20230704 | 185000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20230704 | 184900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20230704 | 184800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20230704 | 184700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20230704 | 184600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20230704 | 184500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20230704 | 184400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20230704 | 184300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20230704 | 184200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20230704 | 184100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20230704 | 184000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20230704 | 183900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20230704 | 183800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20230704 | 183700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20230704 | 183600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20230704 | 183500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20230704 | 183400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20230704 | 183300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20230704 | 183200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20230704 | 183100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20230704 | 183000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20230704 | 182900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20230704 | 182800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20230704 | 182700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20230704 | 182600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20230704 | 182500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20230704 | 182400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20230704 | 182300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 63 | 20230704 | 182200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20230704 | 182100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20230704 | 182000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20230704 | 181900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20230704 | 181800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20230704 | 181700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20230704 | 181600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20230704 | 181500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20230704 | 181400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20230704 | 181300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20230704 | 181200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20230704 | 181100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20230704 | 181000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20230704 | 180900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20230704 | 180800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20230704 | 180700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20230704 | 180600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20230704 | 180500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20230704 | 180400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20230704 | 180300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20230704 | 180200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20230704 | 180100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20230704 | 180000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20230704 | 175900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20230704 | 175800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20230704 | 175700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20230704 | 175600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20230704 | 175500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20230704 | 175400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20230704 | 175300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 93 | 20230704 | 175200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20230704 | 175100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20230704 | 175000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20230704 | 174900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20230704 | 174800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20230704 | 174700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20230704 | 174600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20230704 | 174500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20230704 | 174400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20230704 | 174300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20230704 | 174200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20230704 | 174100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20230704 | 174000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20230704 | 173900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20230704 | 173800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20230704 | 173700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20230704 | 173600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20230704 | 173500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20230704 | 173400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20230704 | 173300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20230704 | 173200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20230704 | 173100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20230704 | 173000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20230704 | 172900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20230704 | 172800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20230704 | 172700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20230704 | 172600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20230704 | 172500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20230704 | 172400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20230704 | 172300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 123 | 20230704 | 172200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20230704 | 172100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20230704 | 172000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20230704 | 171900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20230704 | 171800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20230704 | 171700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20230704 | 171600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20230704 | 171500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20230704 | 171400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20230704 | 171300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20230704 | 171200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20230704 | 171100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20230704 | 171000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20230704 | 170900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20230704 | 170800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20230704 | 170700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20230704 | 170600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20230704 | 170500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20230704 | 170400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20230704 | 170300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20230704 | 170200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20230704 | 170100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20230704 | 170000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20230704 | 165900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20230704 | 165800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20230704 | 165700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20230704 | 165600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20230704 | 165500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20230704 | 165400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20230704 | 165300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 153 | 20230704 | 165200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20230704 | 165100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20230704 | 165000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20230704 | 164900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20230704 | 164800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20230704 | 164700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20230704 | 164600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20230704 | 164500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20230704 | 164400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20230704 | 164300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20230704 | 164200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20230704 | 164100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20230704 | 164000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20230704 | 163900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20230704 | 163800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20230704 | 163700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20230704 | 163600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20230704 | 163500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20230704 | 163400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20230704 | 163300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20230704 | 163200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20230704 | 163100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20230704 | 163000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20230704 | 162900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20230704 | 162800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20230704 | 162700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20230704 | 162600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20230704 | 162500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20230704 | 162400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20230704 | 162300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 183 | 20230704 | 162200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20230704 | 162100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20230704 | 162000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20230704 | 161900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20230704 | 161800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20230704 | 161700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20230704 | 161600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20230704 | 161500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20230704 | 161400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20230704 | 161300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20230704 | 161200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20230704 | 161100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20230704 | 161000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20230704 | 160900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20230704 | 160800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20230704 | 160700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20230704 | 160600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20230704 | 160500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20230704 | 160400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20230704 | 160300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20230704 | 160200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20230704 | 160100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20230704 | 160000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20230704 | 155900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20230704 | 155800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20230704 | 155700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20230704 | 155600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20230704 | 155500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20230704 | 155400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20230704 | 155300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 213 | 20230704 | 155200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20230704 | 155100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20230704 | 155000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20230704 | 154900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20230704 | 154800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20230704 | 154700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20230704 | 154600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20230704 | 154500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20230704 | 154400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20230704 | 154300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20230704 | 154200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20230704 | 154100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20230704 | 154000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20230704 | 153900 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20230704 | 153800 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20230704 | 153700 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20230704 | 153600 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20230704 | 153500 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20230704 | 153400 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20230704 | 153300 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20230704 | 153200 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20230704 | 153100 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20230704 | 153000 | 13034319230 | 4490 | 4490 | 4490 | 4490 | 18150 |
| 236 | 20230704 | 152900 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 237 | 20230704 | 152800 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 238 | 20230704 | 152700 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 239 | 20230704 | 152600 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 240 | 20230704 | 152500 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 241 | 20230704 | 152400 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 242 | 20230704 | 152300 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 243 | 20230704 | 152200 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 244 | 20230704 | 152100 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 245 | 20230704 | 152000 | 12952825730 | 4480 | 4480 | 4480 | 4480 | 0 |
| 246 | 20230704 | 151900 | 12952825730 | 4480 | 4460 | 4480 | 4460 | 3696 |
| 247 | 20230704 | 151800 | 12936290560 | 4460 | 4460 | 4460 | 4450 | 2234 |
| 248 | 20230704 | 151700 | 12926334905 | 4460 | 4465 | 4475 | 4455 | 3553 |
| 249 | 20230704 | 151600 | 12910485510 | 4480 | 4475 | 4490 | 4470 | 3499 |
| 250 | 20230704 | 151500 | 12894806400 | 4480 | 4455 | 4480 | 4455 | 4575 |
| 251 | 20230704 | 151400 | 12874356660 | 4455 | 4440 | 4455 | 4440 | 2644 |
| 252 | 20230704 | 151300 | 12862596130 | 4435 | 4435 | 4435 | 4430 | 7378 |
| 253 | 20230704 | 151200 | 12829876220 | 4430 | 4430 | 4435 | 4425 | 2002 |
| 254 | 20230704 | 151100 | 12821009550 | 4430 | 4430 | 4435 | 4425 | 538 |
| 255 | 20230704 | 151000 | 12818626975 | 4430 | 4415 | 4435 | 4415 | 5211 |
| 256 | 20230704 | 150900 | 12795553005 | 4415 | 4410 | 4415 | 4410 | 924 |
| 257 | 20230704 | 150800 | 12791475640 | 4410 | 4415 | 4415 | 4410 | 510 |
| 258 | 20230704 | 150700 | 12789224080 | 4415 | 4415 | 4420 | 4405 | 741 |
| 259 | 20230704 | 150600 | 12785951830 | 4420 | 4405 | 4420 | 4405 | 1337 |
| 260 | 20230704 | 150500 | 12780053750 | 4400 | 4395 | 4400 | 4395 | 275 |
| 261 | 20230704 | 150400 | 12778844285 | 4395 | 4390 | 4395 | 4390 | 1056 |
| 262 | 20230704 | 150300 | 12774203400 | 4390 | 4390 | 4390 | 4385 | 136 |
| 263 | 20230704 | 150200 | 12773606505 | 4390 | 4385 | 4390 | 4385 | 137 |
| 264 | 20230704 | 150100 | 12773005090 | 4380 | 4390 | 4390 | 4375 | 54 |
| 265 | 20230704 | 150000 | 12772768070 | 4375 | 4380 | 4380 | 4375 | 35 |
| 266 | 20230704 | 145900 | 12772614940 | 4380 | 4380 | 4380 | 4380 | 59 |
| 267 | 20230704 | 145800 | 12772356520 | 4380 | 4380 | 4380 | 4380 | 532 |
| 268 | 20230704 | 145700 | 12770026360 | 4380 | 4380 | 4385 | 4380 | 2144 |
| 269 | 20230704 | 145600 | 12760633580 | 4380 | 4385 | 4395 | 4380 | 672 |
| 270 | 20230704 | 145500 | 12757686855 | 4395 | 4395 | 4395 | 4395 | 895 |
| 271 | 20230704 | 145400 | 12753753330 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20230704 | 145300 | 12753753330 | 4395 | 4385 | 4395 | 4385 | 245 |
| 273 | 20230704 | 145200 | 12752677075 | 4380 | 4395 | 4395 | 4380 | 747 |
| 274 | 20230704 | 145100 | 12749399825 | 4395 | 4420 | 4420 | 4395 | 171 |
| 275 | 20230704 | 145000 | 12748647530 | 4425 | 4425 | 4425 | 4425 | 114 |
| 276 | 20230704 | 144900 | 12748143080 | 4390 | 4420 | 4420 | 4390 | 3138 |
| 277 | 20230704 | 144800 | 12734360635 | 4420 | 4430 | 4430 | 4420 | 1266 |
| 278 | 20230704 | 144700 | 12728764270 | 4430 | 4440 | 4445 | 4430 | 872 |
| 279 | 20230704 | 144600 | 12724895690 | 4435 | 4435 | 4445 | 4430 | 733 |
| 280 | 20230704 | 144500 | 12721644265 | 4435 | 4435 | 4435 | 4435 | 137 |
| 281 | 20230704 | 144400 | 12721036670 | 4435 | 4440 | 4440 | 4435 | 234 |
| 282 | 20230704 | 144300 | 12719997760 | 4440 | 4435 | 4440 | 4420 | 2208 |
| 283 | 20230704 | 144200 | 12710213140 | 4440 | 4440 | 4440 | 4440 | 0 |
| 284 | 20230704 | 144100 | 12710213140 | 4440 | 4440 | 4440 | 4440 | 10 |
| 285 | 20230704 | 144000 | 12710168740 | 4440 | 4410 | 4445 | 4410 | 1635 |
| 286 | 20230704 | 143900 | 12702921060 | 4410 | 4420 | 4420 | 4410 | 530 |
| 287 | 20230704 | 143800 | 12700578635 | 4425 | 4425 | 4425 | 4410 | 2729 |
| 288 | 20230704 | 143700 | 12688522010 | 4425 | 4410 | 4435 | 4410 | 3868 |
| 289 | 20230704 | 143600 | 12671415655 | 4390 | 4380 | 4405 | 4380 | 4332 |
| 290 | 20230704 | 143500 | 12652402000 | 4380 | 4395 | 4400 | 4380 | 307 |
| 291 | 20230704 | 143400 | 12651054555 | 4400 | 4390 | 4410 | 4390 | 3589 |
| 292 | 20230704 | 143300 | 12635257925 | 4390 | 4375 | 4390 | 4370 | 2156 |
| 293 | 20230704 | 143200 | 12625815115 | 4370 | 4375 | 4375 | 4360 | 352 |
| 294 | 20230704 | 143100 | 12624278665 | 4355 | 4355 | 4375 | 4355 | 600 |
| 295 | 20230704 | 143000 | 12621660895 | 4355 | 4355 | 4355 | 4355 | 150 |
| 296 | 20230704 | 142900 | 12621007645 | 4355 | 4355 | 4380 | 4350 | 1785 |
| 297 | 20230704 | 142800 | 12613240015 | 4380 | 4350 | 4380 | 4350 | 569 |
| 298 | 20230704 | 142700 | 12610756580 | 4350 | 4375 | 4375 | 4350 | 689 |
| 299 | 20230704 | 142600 | 12607751780 | 4375 | 4355 | 4375 | 4345 | 1893 |
| 300 | 20230704 | 142500 | 12599519885 | 4355 | 4390 | 4390 | 4355 | 1546 |
| 301 | 20230704 | 142400 | 12592744540 | 4380 | 4355 | 4395 | 4350 | 12367 |
| 302 | 20230704 | 142300 | 12538582340 | 4355 | 4340 | 4355 | 4340 | 4240 |
| 303 | 20230704 | 142200 | 12520171720 | 4340 | 4320 | 4340 | 4320 | 2701 |
| 304 | 20230704 | 142100 | 12508493740 | 4320 | 4340 | 4350 | 4300 | 6688 |
| 305 | 20230704 | 142000 | 12479603065 | 4345 | 4310 | 4350 | 4300 | 4954 |
| 306 | 20230704 | 141900 | 12458168295 | 4300 | 4330 | 4335 | 4280 | 21662 |
| 307 | 20230704 | 141800 | 12364946575 | 4335 | 4350 | 4350 | 4315 | 23023 |
| 308 | 20230704 | 141700 | 12265234110 | 4350 | 4360 | 4370 | 4335 | 6753 |
| 309 | 20230704 | 141600 | 12235895845 | 4365 | 4375 | 4400 | 4335 | 43748 |
| 310 | 20230704 | 141500 | 12045934665 | 4375 | 4385 | 4395 | 4340 | 16640 |
| 311 | 20230704 | 141400 | 11973345835 | 4385 | 4370 | 4510 | 4320 | 32740 |
| 312 | 20230704 | 141300 | 11830301600 | 4375 | 4490 | 4550 | 4375 | 61197 |
| 313 | 20230704 | 141200 | 11556153080 | 4490 | 4495 | 4495 | 4450 | 678 |
| 314 | 20230704 | 141100 | 11553121390 | 4495 | 4490 | 4500 | 4490 | 710 |
| 315 | 20230704 | 141000 | 11549927555 | 4475 | 4505 | 4510 | 4450 | 3124 |
| 316 | 20230704 | 140900 | 11535952480 | 4505 | 4510 | 4515 | 4480 | 2803 |
| 317 | 20230704 | 140800 | 11523336455 | 4515 | 4485 | 4515 | 4480 | 11665 |
| 318 | 20230704 | 140700 | 11470791810 | 4485 | 4490 | 4490 | 4480 | 1469 |
| 319 | 20230704 | 140600 | 11464201560 | 4490 | 4500 | 4500 | 4490 | 1396 |
| 320 | 20230704 | 140500 | 11457926670 | 4495 | 4495 | 4500 | 4495 | 1784 |
| 321 | 20230704 | 140400 | 11449901035 | 4500 | 4500 | 4505 | 4500 | 2794 |
| 322 | 20230704 | 140300 | 11437318035 | 4505 | 4490 | 4505 | 4490 | 4516 |
| 323 | 20230704 | 140200 | 11416996085 | 4495 | 4495 | 4495 | 4480 | 1281 |
| 324 | 20230704 | 140100 | 11411240595 | 4480 | 4480 | 4500 | 4480 | 9451 |
| 325 | 20230704 | 140000 | 11368742880 | 4480 | 4470 | 4480 | 4470 | 4299 |
| 326 | 20230704 | 135900 | 11349509440 | 4460 | 4470 | 4475 | 4430 | 6435 |
| 327 | 20230704 | 135800 | 11320896300 | 4470 | 4465 | 4470 | 4435 | 1752 |
| 328 | 20230704 | 135700 | 11313093020 | 4465 | 4470 | 4470 | 4460 | 698 |
| 329 | 20230704 | 135600 | 11309977335 | 4475 | 4475 | 4475 | 4465 | 668 |
| 330 | 20230704 | 135500 | 11306990655 | 4475 | 4465 | 4475 | 4465 | 5218 |
| 331 | 20230704 | 135400 | 11283672975 | 4465 | 4450 | 4465 | 4450 | 3638 |
| 332 | 20230704 | 135300 | 11267455575 | 4450 | 4450 | 4450 | 4450 | 73 |
| 333 | 20230704 | 135200 | 11267130725 | 4435 | 4435 | 4435 | 4430 | 1153 |
| 334 | 20230704 | 135100 | 11262017485 | 4435 | 4440 | 4450 | 4435 | 1201 |
| 335 | 20230704 | 135000 | 11256684640 | 4435 | 4420 | 4435 | 4420 | 1681 |
| 336 | 20230704 | 134900 | 11249252645 | 4430 | 4425 | 4430 | 4415 | 1559 |
| 337 | 20230704 | 134800 | 11242368025 | 4435 | 4430 | 4440 | 4405 | 618 |
| 338 | 20230704 | 134700 | 11239633320 | 4405 | 4445 | 4465 | 4405 | 5012 |
| 339 | 20230704 | 134600 | 11217462665 | 4445 | 4465 | 4470 | 4440 | 4014 |
| 340 | 20230704 | 134500 | 11199598130 | 4465 | 4475 | 4475 | 4465 | 485 |
| 341 | 20230704 | 134400 | 11197429690 | 4475 | 4480 | 4480 | 4465 | 873 |
| 342 | 20230704 | 134300 | 11193523970 | 4475 | 4480 | 4485 | 4465 | 2110 |
| 343 | 20230704 | 134200 | 11184083390 | 4475 | 4475 | 4480 | 4475 | 1233 |
| 344 | 20230704 | 134100 | 11178565695 | 4475 | 4470 | 4480 | 4470 | 1864 |
| 345 | 20230704 | 134000 | 11170220240 | 4470 | 4465 | 4480 | 4465 | 967 |
| 346 | 20230704 | 133900 | 11165895185 | 4465 | 4455 | 4465 | 4455 | 1144 |
| 347 | 20230704 | 133800 | 11160791795 | 4455 | 4480 | 4480 | 4455 | 1272 |
| 348 | 20230704 | 133700 | 11155112490 | 4465 | 4460 | 4465 | 4450 | 3005 |
| 349 | 20230704 | 133600 | 11141720900 | 4460 | 4490 | 4490 | 4460 | 1203 |
| 350 | 20230704 | 133500 | 11136345640 | 4495 | 4480 | 4510 | 4480 | 5592 |
| 351 | 20230704 | 133400 | 11111223120 | 4485 | 4480 | 4485 | 4460 | 1271 |
| 352 | 20230704 | 133300 | 11105535360 | 4455 | 4485 | 4485 | 4450 | 7173 |
| 353 | 20230704 | 133200 | 11073485615 | 4490 | 4495 | 4500 | 4485 | 2029 |
| 354 | 20230704 | 133100 | 11064376570 | 4500 | 4520 | 4520 | 4495 | 7145 |
| 355 | 20230704 | 133000 | 11032144665 | 4515 | 4495 | 4520 | 4490 | 6099 |
| 356 | 20230704 | 132900 | 11004690000 | 4490 | 4475 | 4490 | 4475 | 2157 |
| 357 | 20230704 | 132800 | 10995015990 | 4475 | 4490 | 4490 | 4475 | 966 |
| 358 | 20230704 | 132700 | 10990684055 | 4485 | 4495 | 4495 | 4485 | 4085 |
| 359 | 20230704 | 132600 | 10972342155 | 4490 | 4520 | 4525 | 4490 | 6708 |
| 360 | 20230704 | 132500 | 10942042230 | 4520 | 4500 | 4530 | 4500 | 13344 |
| 361 | 20230704 | 132400 | 10881820825 | 4490 | 4495 | 4500 | 4470 | 12427 |
| 362 | 20230704 | 132300 | 10826071800 | 4500 | 4495 | 4505 | 4495 | 1675 |
| 363 | 20230704 | 132200 | 10818531680 | 4490 | 4495 | 4515 | 4490 | 8968 |
| 364 | 20230704 | 132100 | 10778207485 | 4490 | 4495 | 4495 | 4470 | 4101 |
| 365 | 20230704 | 132000 | 10759806965 | 4495 | 4490 | 4540 | 4490 | 15642 |
| 366 | 20230704 | 131900 | 10689051480 | 4520 | 4525 | 4530 | 4495 | 19936 |
| 367 | 20230704 | 131800 | 10599055485 | 4520 | 4490 | 4520 | 4490 | 32534 |
| 368 | 20230704 | 131700 | 10452605330 | 4490 | 4460 | 4490 | 4460 | 13523 |
| 369 | 20230704 | 131600 | 10392163980 | 4455 | 4445 | 4455 | 4430 | 4773 |
| 370 | 20230704 | 131500 | 10370978790 | 4450 | 4440 | 4450 | 4430 | 2342 |
| 371 | 20230704 | 131400 | 10360576755 | 4440 | 4440 | 4440 | 4440 | 456 |
| 372 | 20230704 | 131300 | 10358552115 | 4450 | 4440 | 4450 | 4440 | 768 |
| 373 | 20230704 | 131200 | 10355137820 | 4445 | 4455 | 4455 | 4445 | 433 |
| 374 | 20230704 | 131100 | 10353210555 | 4455 | 4455 | 4460 | 4450 | 2190 |
| 375 | 20230704 | 131000 | 10343448730 | 4455 | 4435 | 4455 | 4435 | 2953 |
| 376 | 20230704 | 130900 | 10330302495 | 4430 | 4440 | 4450 | 4425 | 2008 |
| 377 | 20230704 | 130800 | 10321393795 | 4440 | 4430 | 4450 | 4430 | 3069 |
| 378 | 20230704 | 130700 | 10307764155 | 4435 | 4415 | 4440 | 4400 | 6802 |
| 379 | 20230704 | 130600 | 10277738180 | 4405 | 4410 | 4415 | 4405 | 423 |
| 380 | 20230704 | 130500 | 10275873545 | 4415 | 4410 | 4430 | 4410 | 850 |
| 381 | 20230704 | 130400 | 10272117405 | 4415 | 4420 | 4420 | 4410 | 872 |
| 382 | 20230704 | 130300 | 10268265425 | 4420 | 4435 | 4440 | 4405 | 1589 |
| 383 | 20230704 | 130200 | 10261233600 | 4440 | 4425 | 4455 | 4405 | 4714 |
| 384 | 20230704 | 130100 | 10240307730 | 4395 | 4400 | 4425 | 4380 | 3232 |
| 385 | 20230704 | 130000 | 10226101495 | 4400 | 4440 | 4440 | 4400 | 6876 |
| 386 | 20230704 | 125900 | 10195796190 | 4440 | 4445 | 4445 | 4415 | 3058 |
| 387 | 20230704 | 125800 | 10182286230 | 4445 | 4430 | 4445 | 4425 | 6312 |
| 388 | 20230704 | 125700 | 10154331510 | 4425 | 4455 | 4460 | 4425 | 5312 |
| 389 | 20230704 | 125600 | 10130750870 | 4455 | 4435 | 4460 | 4435 | 5400 |
| 390 | 20230704 | 125500 | 10106717880 | 4435 | 4435 | 4455 | 4435 | 8202 |
| 391 | 20230704 | 125400 | 10070287220 | 4450 | 4450 | 4455 | 4435 | 9731 |
| 392 | 20230704 | 125300 | 10027002015 | 4445 | 4425 | 4450 | 4425 | 12351 |
| 393 | 20230704 | 125200 | 9972146720 | 4445 | 4420 | 4455 | 4400 | 19538 |
| 394 | 20230704 | 125100 | 9885411660 | 4425 | 4365 | 4425 | 4360 | 11061 |
| 395 | 20230704 | 125000 | 9836709960 | 4360 | 4370 | 4370 | 4345 | 1438 |
| 396 | 20230704 | 124900 | 9830440795 | 4370 | 4370 | 4390 | 4370 | 245 |
| 397 | 20230704 | 124800 | 9829370045 | 4365 | 4390 | 4390 | 4365 | 5242 |
| 398 | 20230704 | 124700 | 9806433110 | 4390 | 4400 | 4400 | 4390 | 4375 |
| 399 | 20230704 | 124600 | 9787210615 | 4395 | 4400 | 4405 | 4385 | 2101 |
| 400 | 20230704 | 124500 | 9777979860 | 4400 | 4375 | 4410 | 4355 | 9751 |
| 401 | 20230704 | 124400 | 9735186665 | 4375 | 4340 | 4375 | 4335 | 4020 |
| 402 | 20230704 | 124300 | 9717634675 | 4330 | 4330 | 4340 | 4325 | 693 |
| 403 | 20230704 | 124200 | 9714637000 | 4330 | 4345 | 4345 | 4330 | 1311 |
| 404 | 20230704 | 124100 | 9708951700 | 4345 | 4350 | 4360 | 4330 | 2983 |
| 405 | 20230704 | 124000 | 9695992480 | 4355 | 4340 | 4365 | 4335 | 2901 |
| 406 | 20230704 | 123900 | 9683387810 | 4345 | 4350 | 4355 | 4335 | 266 |
| 407 | 20230704 | 123800 | 9682230425 | 4355 | 4350 | 4355 | 4335 | 3133 |
| 408 | 20230704 | 123700 | 9668610280 | 4355 | 4320 | 4360 | 4320 | 5117 |
| 409 | 20230704 | 123600 | 9646353300 | 4340 | 4330 | 4340 | 4315 | 6341 |
| 410 | 20230704 | 123500 | 9618916140 | 4330 | 4345 | 4345 | 4330 | 480 |
| 411 | 20230704 | 123400 | 9616836875 | 4330 | 4340 | 4345 | 4330 | 1639 |
| 412 | 20230704 | 123300 | 9609723205 | 4340 | 4340 | 4350 | 4340 | 5470 |
| 413 | 20230704 | 123200 | 9585972840 | 4340 | 4335 | 4340 | 4315 | 4911 |
| 414 | 20230704 | 123100 | 9564746460 | 4335 | 4350 | 4355 | 4315 | 1194 |
| 415 | 20230704 | 123000 | 9559554735 | 4345 | 4315 | 4350 | 4315 | 12412 |
| 416 | 20230704 | 122900 | 9505955890 | 4315 | 4355 | 4360 | 4315 | 8524 |
| 417 | 20230704 | 122800 | 9468855605 | 4360 | 4300 | 4360 | 4300 | 9358 |
| 418 | 20230704 | 122700 | 9428159775 | 4295 | 4310 | 4320 | 4295 | 6593 |
| 419 | 20230704 | 122600 | 9399788155 | 4300 | 4310 | 4315 | 4300 | 1598 |
| 420 | 20230704 | 122500 | 9392908000 | 4310 | 4275 | 4310 | 4270 | 5045 |
| 421 | 20230704 | 122400 | 9371243310 | 4275 | 4290 | 4295 | 4270 | 10698 |
| 422 | 20230704 | 122300 | 9325450310 | 4290 | 4310 | 4310 | 4290 | 3781 |
| 423 | 20230704 | 122200 | 9309173290 | 4305 | 4295 | 4310 | 4295 | 5561 |
| 424 | 20230704 | 122100 | 9285270015 | 4295 | 4305 | 4310 | 4285 | 4760 |
| 425 | 20230704 | 122000 | 9264791920 | 4300 | 4285 | 4305 | 4285 | 11292 |
| 426 | 20230704 | 121900 | 9216285635 | 4285 | 4260 | 4300 | 4260 | 11162 |
| 427 | 20230704 | 121800 | 9168487545 | 4255 | 4275 | 4275 | 4250 | 30476 |
| 428 | 20230704 | 121700 | 9038755420 | 4280 | 4265 | 4280 | 4260 | 9515 |
| 429 | 20230704 | 121600 | 8998161765 | 4265 | 4285 | 4285 | 4265 | 12619 |
| 430 | 20230704 | 121500 | 8944286935 | 4280 | 4275 | 4285 | 4270 | 13902 |
| 431 | 20230704 | 121400 | 8884782000 | 4270 | 4325 | 4330 | 4270 | 38129 |
| 432 | 20230704 | 121300 | 8721164210 | 4320 | 4365 | 4370 | 4320 | 24877 |
| 433 | 20230704 | 121200 | 8613129035 | 4385 | 4400 | 4410 | 4370 | 15264 |
| 434 | 20230704 | 121100 | 8546139395 | 4395 | 4380 | 4410 | 4365 | 20412 |
| 435 | 20230704 | 121000 | 8456463405 | 4380 | 4355 | 4395 | 4345 | 16866 |
| 436 | 20230704 | 120900 | 8382832285 | 4350 | 4350 | 4370 | 4340 | 13855 |
| 437 | 20230704 | 120800 | 8322561010 | 4345 | 4365 | 4380 | 4335 | 36743 |
| 438 | 20230704 | 120700 | 8162615265 | 4380 | 4390 | 4425 | 4350 | 30611 |
| 439 | 20230704 | 120600 | 8028857865 | 4375 | 4400 | 4405 | 4350 | 58793 |
| 440 | 20230704 | 120500 | 7771679535 | 4400 | 4415 | 4450 | 4400 | 32263 |
| 441 | 20230704 | 120400 | 7628766755 | 4420 | 4420 | 4420 | 4375 | 33656 |
| 442 | 20230704 | 120300 | 7480822930 | 4420 | 4530 | 4560 | 4390 | 81146 |
| 443 | 20230704 | 120200 | 7117293070 | 4530 | 4505 | 4565 | 4500 | 95326 |
| 444 | 20230704 | 120100 | 6684673750 | 4505 | 4480 | 4510 | 4465 | 54267 |
| 445 | 20230704 | 120000 | 6441181025 | 4480 | 4425 | 4485 | 4380 | 75808 |
| 446 | 20230704 | 115900 | 6104236480 | 4420 | 4455 | 4460 | 4370 | 73572 |
| 447 | 20230704 | 115800 | 5779177645 | 4455 | 4545 | 4575 | 4455 | 103544 |
| 448 | 20230704 | 115700 | 5310353020 | 4545 | 4585 | 4600 | 4520 | 127304 |
| 449 | 20230704 | 115600 | 4728951045 | 4550 | 4550 | 4550 | 4550 | 0 |
| 450 | 20230704 | 115500 | 4728951045 | 4550 | 4545 | 4550 | 4535 | 34600 |
| 451 | 20230704 | 115400 | 4571576110 | 4535 | 4455 | 4545 | 4435 | 96951 |
| 452 | 20230704 | 115300 | 4135258300 | 4435 | 4425 | 4460 | 4410 | 42234 |
| 453 | 20230704 | 115200 | 3947862660 | 4425 | 4335 | 4440 | 4335 | 42634 |
| 454 | 20230704 | 115100 | 3760080600 | 4335 | 4395 | 4415 | 4330 | 45714 |
| 455 | 20230704 | 115000 | 3560309245 | 4395 | 4490 | 4500 | 4250 | 105936 |
| 456 | 20230704 | 114900 | 3093534855 | 4490 | 4460 | 4495 | 4455 | 67083 |
| 457 | 20230704 | 114800 | 2793205820 | 4455 | 4490 | 4530 | 4430 | 110358 |
| 458 | 20230704 | 114700 | 2297957225 | 4490 | 4470 | 4500 | 4460 | 86974 |
| 459 | 20230704 | 114600 | 1907798505 | 4470 | 4390 | 4475 | 4385 | 83342 |
| 460 | 20230704 | 114500 | 1539014715 | 4390 | 4370 | 4390 | 4355 | 33849 |
| 461 | 20230704 | 114400 | 1390910775 | 4370 | 4325 | 4375 | 4320 | 35166 |
| 462 | 20230704 | 114300 | 1237770805 | 4340 | 4330 | 4355 | 4315 | 47879 |
| 463 | 20230704 | 114200 | 1029945425 | 4345 | 4315 | 4350 | 4305 | 29206 |
| 464 | 20230704 | 114100 | 903420355 | 4315 | 4300 | 4320 | 4295 | 19483 |
| 465 | 20230704 | 114000 | 819395595 | 4300 | 4275 | 4320 | 4260 | 32352 |
| 466 | 20230704 | 113900 | 680187080 | 4275 | 4240 | 4275 | 4240 | 7668 |
| 467 | 20230704 | 113800 | 647458835 | 4230 | 4230 | 4230 | 4230 | 0 |
| 468 | 20230704 | 113700 | 647458835 | 4230 | 4230 | 4230 | 4230 | 0 |
| 469 | 20230704 | 113600 | 647458835 | 4230 | 4230 | 4230 | 4230 | 293 |
| 470 | 20230704 | 113500 | 646219445 | 4235 | 4235 | 4235 | 4235 | 3 |
| 471 | 20230704 | 113400 | 646206740 | 4240 | 4240 | 4240 | 4240 | 0 |
| 472 | 20230704 | 113300 | 646206740 | 4240 | 4240 | 4240 | 4240 | 100 |
| 473 | 20230704 | 113200 | 645782740 | 4240 | 4235 | 4240 | 4235 | 925 |
| 474 | 20230704 | 113100 | 641862220 | 4230 | 4250 | 4250 | 4230 | 368 |
| 475 | 20230704 | 113000 | 640303485 | 4255 | 4240 | 4255 | 4240 | 673 |
| 476 | 20230704 | 112900 | 637442980 | 4240 | 4235 | 4240 | 4235 | 207 |
| 477 | 20230704 | 112800 | 636565315 | 4235 | 4240 | 4240 | 4235 | 5 |
| 478 | 20230704 | 112700 | 636544130 | 4235 | 4235 | 4235 | 4235 | 0 |
| 479 | 20230704 | 112600 | 636544130 | 4235 | 4240 | 4240 | 4235 | 368 |
| 480 | 20230704 | 112500 | 634983845 | 4230 | 4240 | 4240 | 4230 | 1040 |
| 481 | 20230704 | 112400 | 630581245 | 4240 | 4250 | 4250 | 4240 | 301 |
| 482 | 20230704 | 112300 | 629303895 | 4250 | 4250 | 4250 | 4250 | 271 |
| 483 | 20230704 | 112200 | 628152145 | 4250 | 4255 | 4260 | 4250 | 461 |
| 484 | 20230704 | 112100 | 626192215 | 4255 | 4245 | 4255 | 4245 | 11894 |
| 485 | 20230704 | 112000 | 575650855 | 4240 | 4235 | 4240 | 4225 | 241 |
| 486 | 20230704 | 111900 | 574629325 | 4235 | 4235 | 4235 | 4230 | 51 |
| 487 | 20230704 | 111800 | 574413345 | 4240 | 4240 | 4240 | 4240 | 1000 |
| 488 | 20230704 | 111700 | 570173345 | 4240 | 4230 | 4240 | 4230 | 286 |
| 489 | 20230704 | 111600 | 568963065 | 4240 | 4240 | 4240 | 4240 | 0 |
| 490 | 20230704 | 111500 | 568963065 | 4240 | 4235 | 4240 | 4235 | 1001 |
| 491 | 20230704 | 111400 | 564721145 | 4225 | 4225 | 4225 | 4225 | 0 |
| 492 | 20230704 | 111300 | 564721145 | 4225 | 4230 | 4230 | 4225 | 227 |
| 493 | 20230704 | 111200 | 563761945 | 4235 | 4230 | 4235 | 4230 | 1154 |
| 494 | 20230704 | 111100 | 558875325 | 4235 | 4235 | 4235 | 4230 | 1103 |
| 495 | 20230704 | 111000 | 554204320 | 4235 | 4235 | 4235 | 4235 | 0 |
| 496 | 20230704 | 110900 | 554204320 | 4235 | 4235 | 4235 | 4235 | 0 |
| 497 | 20230704 | 110800 | 554204320 | 4235 | 4235 | 4235 | 4235 | 0 |
| 498 | 20230704 | 110700 | 554204320 | 4235 | 4235 | 4235 | 4235 | 500 |
| 499 | 20230704 | 110600 | 552086820 | 4210 | 4225 | 4225 | 4210 | 2512 |
| 500 | 20230704 | 110500 | 541500120 | 4235 | 4235 | 4235 | 4235 | 11 |
| 501 | 20230704 | 110400 | 541453535 | 4235 | 4235 | 4235 | 4235 | 127 |
| 502 | 20230704 | 110300 | 540915690 | 4235 | 4245 | 4245 | 4235 | 1418 |
| 503 | 20230704 | 110200 | 534903970 | 4245 | 4240 | 4245 | 4235 | 3826 |
| 504 | 20230704 | 110100 | 518668265 | 4235 | 4235 | 4240 | 4230 | 1838 |
| 505 | 20230704 | 110000 | 510878445 | 4225 | 4225 | 4230 | 4225 | 16 |
| 506 | 20230704 | 105900 | 510810795 | 4225 | 4230 | 4240 | 4225 | 2496 |
| 507 | 20230704 | 105800 | 500252835 | 4240 | 4230 | 4240 | 4230 | 2 |
| 508 | 20230704 | 105700 | 500244365 | 4240 | 4235 | 4240 | 4235 | 1472 |
| 509 | 20230704 | 105600 | 494003370 | 4230 | 4230 | 4230 | 4230 | 50 |
| 510 | 20230704 | 105500 | 493791870 | 4240 | 4240 | 4240 | 4225 | 5495 |
| 511 | 20230704 | 105400 | 470544060 | 4235 | 4235 | 4235 | 4235 | 1318 |
| 512 | 20230704 | 105300 | 464962330 | 4230 | 4230 | 4230 | 4230 | 250 |
| 513 | 20230704 | 105200 | 463904830 | 4230 | 4230 | 4230 | 4230 | 10 |
| 514 | 20230704 | 105100 | 463862530 | 4235 | 4220 | 4235 | 4220 | 1304 |
| 515 | 20230704 | 105000 | 458347815 | 4215 | 4215 | 4215 | 4215 | 90 |
| 516 | 20230704 | 104900 | 457968465 | 4235 | 4235 | 4235 | 4235 | 2000 |
| 517 | 20230704 | 104800 | 449498465 | 4235 | 4235 | 4240 | 4235 | 2381 |
| 518 | 20230704 | 104700 | 439403195 | 4235 | 4235 | 4235 | 4235 | 2 |
| 519 | 20230704 | 104600 | 439394725 | 4225 | 4225 | 4225 | 4225 | 1 |
| 520 | 20230704 | 104500 | 439390500 | 4235 | 4240 | 4240 | 4235 | 913 |
| 521 | 20230704 | 104400 | 435523395 | 4240 | 4230 | 4245 | 4230 | 6557 |
| 522 | 20230704 | 104300 | 407734560 | 4230 | 4225 | 4235 | 4225 | 6303 |
| 523 | 20230704 | 104200 | 381089560 | 4225 | 4220 | 4225 | 4205 | 4539 |
| 524 | 20230704 | 104100 | 361928525 | 4220 | 4220 | 4220 | 4220 | 0 |
| 525 | 20230704 | 104000 | 361928525 | 4220 | 4220 | 4220 | 4220 | 0 |
| 526 | 20230704 | 103900 | 361928525 | 4220 | 4220 | 4220 | 4220 | 1 |
| 527 | 20230704 | 103800 | 361924305 | 4220 | 4220 | 4220 | 4220 | 122 |
| 528 | 20230704 | 103700 | 361409465 | 4220 | 4215 | 4220 | 4215 | 2000 |
| 529 | 20230704 | 103600 | 352970240 | 4210 | 4210 | 4210 | 4210 | 10 |
| 530 | 20230704 | 103500 | 352928140 | 4210 | 4205 | 4210 | 4205 | 465 |
| 531 | 20230704 | 103400 | 350972355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 532 | 20230704 | 103300 | 350972355 | 4210 | 4220 | 4220 | 4210 | 2799 |
| 533 | 20230704 | 103200 | 339160975 | 4230 | 4230 | 4230 | 4220 | 1759 |
| 534 | 20230704 | 103100 | 331722565 | 4235 | 4235 | 4235 | 4235 | 264 |
| 535 | 20230704 | 103000 | 330604525 | 4235 | 4210 | 4235 | 4210 | 10914 |
| 536 | 20230704 | 102900 | 284568640 | 4210 | 4210 | 4210 | 4210 | 0 |
| 537 | 20230704 | 102800 | 284568640 | 4210 | 4210 | 4210 | 4210 | 0 |
| 538 | 20230704 | 102700 | 284568640 | 4210 | 4200 | 4210 | 4200 | 501 |
| 539 | 20230704 | 102600 | 282464430 | 4200 | 4200 | 4200 | 4200 | 808 |
| 540 | 20230704 | 102500 | 279070830 | 4205 | 4200 | 4205 | 4200 | 200 |
| 541 | 20230704 | 102400 | 278230330 | 4200 | 4200 | 4200 | 4200 | 0 |
| 542 | 20230704 | 102300 | 278230330 | 4200 | 4200 | 4200 | 4200 | 201 |
| 543 | 20230704 | 102200 | 277386130 | 4190 | 4200 | 4200 | 4190 | 244 |
| 544 | 20230704 | 102100 | 276363705 | 4200 | 4200 | 4200 | 4200 | 0 |
| 545 | 20230704 | 102000 | 276363705 | 4200 | 4200 | 4200 | 4200 | 2738 |
| 546 | 20230704 | 101900 | 264864105 | 4210 | 4210 | 4210 | 4210 | 0 |
| 547 | 20230704 | 101800 | 264864105 | 4210 | 4210 | 4210 | 4210 | 6 |
| 548 | 20230704 | 101700 | 264838845 | 4215 | 4215 | 4215 | 4215 | 0 |
| 549 | 20230704 | 101600 | 264838845 | 4215 | 4210 | 4215 | 4210 | 74 |
| 550 | 20230704 | 101500 | 264527100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 551 | 20230704 | 101400 | 264527100 | 4200 | 4205 | 4205 | 4200 | 833 |
| 552 | 20230704 | 101300 | 261028210 | 4210 | 4210 | 4210 | 4210 | 0 |
| 553 | 20230704 | 101200 | 261028210 | 4210 | 4210 | 4210 | 4210 | 801 |
| 554 | 20230704 | 101100 | 257656000 | 4215 | 4215 | 4215 | 4215 | 2774 |
| 555 | 20230704 | 101000 | 245963590 | 4215 | 4215 | 4215 | 4215 | 572 |
| 556 | 20230704 | 100900 | 243552610 | 4215 | 4215 | 4215 | 4215 | 0 |
| 557 | 20230704 | 100800 | 243552610 | 4215 | 4210 | 4215 | 4210 | 3961 |
| 558 | 20230704 | 100700 | 226866300 | 4210 | 4210 | 4210 | 4210 | 0 |
| 559 | 20230704 | 100600 | 226866300 | 4210 | 4210 | 4210 | 4210 | 51 |
| 560 | 20230704 | 100500 | 226651590 | 4210 | 4210 | 4210 | 4210 | 235 |
| 561 | 20230704 | 100400 | 225662240 | 4210 | 4210 | 4210 | 4210 | 408 |
| 562 | 20230704 | 100300 | 223944560 | 4205 | 4205 | 4205 | 4205 | 0 |
| 563 | 20230704 | 100200 | 223944560 | 4205 | 4205 | 4205 | 4205 | 202 |
| 564 | 20230704 | 100100 | 223095150 | 4205 | 4210 | 4210 | 4205 | 657 |
| 565 | 20230704 | 100000 | 220329200 | 4210 | 4210 | 4215 | 4210 | 942 |
| 566 | 20230704 | 095900 | 216363170 | 4210 | 4210 | 4210 | 4205 | 2413 |
| 567 | 20230704 | 095800 | 206204600 | 4210 | 4210 | 4210 | 4210 | 1 |
| 568 | 20230704 | 095700 | 206200390 | 4210 | 4210 | 4210 | 4210 | 19 |
| 569 | 20230704 | 095600 | 206120400 | 4205 | 4205 | 4205 | 4205 | 82 |
| 570 | 20230704 | 095500 | 205775590 | 4205 | 4205 | 4205 | 4205 | 0 |
| 571 | 20230704 | 095400 | 205775590 | 4205 | 4205 | 4205 | 4205 | 359 |
| 572 | 20230704 | 095300 | 204265995 | 4200 | 4200 | 4200 | 4200 | 0 |
| 573 | 20230704 | 095200 | 204265995 | 4200 | 4200 | 4200 | 4200 | 70 |
| 574 | 20230704 | 095100 | 203971995 | 4205 | 4200 | 4205 | 4190 | 185 |
| 575 | 20230704 | 095000 | 203195745 | 4210 | 4205 | 4210 | 4205 | 600 |
| 576 | 20230704 | 094900 | 200670355 | 4205 | 4205 | 4205 | 4205 | 1 |
| 577 | 20230704 | 094800 | 200666150 | 4205 | 4200 | 4205 | 4200 | 434 |
| 578 | 20230704 | 094700 | 198841480 | 4200 | 4200 | 4200 | 4200 | 65 |
| 579 | 20230704 | 094600 | 198568480 | 4190 | 4190 | 4190 | 4190 | 29 |
| 580 | 20230704 | 094500 | 198446970 | 4200 | 4200 | 4200 | 4200 | 671 |
| 581 | 20230704 | 094400 | 195628770 | 4200 | 4205 | 4205 | 4200 | 325 |
| 582 | 20230704 | 094300 | 194263750 | 4205 | 4200 | 4205 | 4200 | 412 |
| 583 | 20230704 | 094200 | 192531325 | 4180 | 4200 | 4205 | 4180 | 5856 |
| 584 | 20230704 | 094100 | 167933000 | 4200 | 4170 | 4200 | 4170 | 2427 |
| 585 | 20230704 | 094000 | 157752165 | 4160 | 4160 | 4160 | 4160 | 0 |
| 586 | 20230704 | 093900 | 157752165 | 4160 | 4165 | 4165 | 4160 | 152 |
| 587 | 20230704 | 093800 | 157119090 | 4160 | 4160 | 4160 | 4160 | 21 |
| 588 | 20230704 | 093700 | 157031730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 589 | 20230704 | 093600 | 157031730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 590 | 20230704 | 093500 | 157031730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 591 | 20230704 | 093400 | 157031730 | 4160 | 4160 | 4160 | 4160 | 0 |
| 592 | 20230704 | 093300 | 157031730 | 4160 | 4160 | 4160 | 4160 | 100 |
| 593 | 20230704 | 093200 | 156615730 | 4170 | 4170 | 4170 | 4150 | 34 |
| 594 | 20230704 | 093100 | 156474050 | 4150 | 4150 | 4150 | 4150 | 25 |
| 595 | 20230704 | 093000 | 156370300 | 4160 | 4160 | 4160 | 4160 | 0 |
| 596 | 20230704 | 092900 | 156370300 | 4160 | 4160 | 4160 | 4160 | 0 |
| 597 | 20230704 | 092800 | 156370300 | 4160 | 4160 | 4160 | 4160 | 0 |
| 598 | 20230704 | 092700 | 156370300 | 4160 | 4145 | 4160 | 4145 | 1401 |
| 599 | 20230704 | 092600 | 150551610 | 4150 | 4150 | 4150 | 4150 | 0 |
| 600 | 20230704 | 092500 | 150551610 | 4150 | 4145 | 4150 | 4145 | 673 |
| 601 | 20230704 | 092400 | 147761775 | 4150 | 4160 | 4160 | 4150 | 144 |
| 602 | 20230704 | 092300 | 147163605 | 4155 | 4160 | 4160 | 4155 | 11 |
| 603 | 20230704 | 092200 | 147117850 | 4185 | 4175 | 4185 | 4175 | 588 |
| 604 | 20230704 | 092100 | 144659690 | 4180 | 4180 | 4180 | 4180 | 0 |
| 605 | 20230704 | 092000 | 144659690 | 4180 | 4180 | 4180 | 4180 | 857 |
| 606 | 20230704 | 091900 | 141077430 | 4185 | 4185 | 4185 | 4185 | 50 |
| 607 | 20230704 | 091800 | 140868180 | 4180 | 4180 | 4180 | 4180 | 345 |
| 608 | 20230704 | 091700 | 139426080 | 4195 | 4195 | 4195 | 4195 | 344 |
| 609 | 20230704 | 091600 | 137983000 | 4180 | 4180 | 4180 | 4180 | 22 |
| 610 | 20230704 | 091500 | 137891040 | 4205 | 4205 | 4205 | 4200 | 55 |
| 611 | 20230704 | 091400 | 137659840 | 4200 | 4180 | 4200 | 4180 | 268 |
| 612 | 20230704 | 091300 | 136535375 | 4180 | 4180 | 4180 | 4180 | 148 |
| 613 | 20230704 | 091200 | 135916735 | 4180 | 4180 | 4180 | 4180 | 200 |
| 614 | 20230704 | 091100 | 135080735 | 4190 | 4190 | 4190 | 4185 | 1442 |
| 615 | 20230704 | 091000 | 129038815 | 4190 | 4220 | 4220 | 4190 | 106 |
| 616 | 20230704 | 090900 | 128591995 | 4220 | 4240 | 4240 | 4185 | 2062 |
| 617 | 20230704 | 090800 | 119923480 | 4245 | 4175 | 4245 | 4175 | 17341 |
| 618 | 20230704 | 090700 | 46700085 | 4175 | 4135 | 4175 | 4135 | 2938 |
| 619 | 20230704 | 090600 | 34536795 | 4135 | 4125 | 4135 | 4125 | 2087 |
| 620 | 20230704 | 090500 | 25907080 | 4125 | 4120 | 4125 | 4120 | 1797 |
| 621 | 20230704 | 090400 | 18503190 | 4120 | 4115 | 4120 | 4115 | 2293 |
| 622 | 20230704 | 090300 | 9056035 | 4115 | 4115 | 4115 | 4115 | 0 |
| 623 | 20230704 | 090200 | 9056035 | 4115 | 4135 | 4140 | 4115 | 948 |
| 624 | 20230704 | 090100 | 5132040 | 4140 | 4140 | 4140 | 4130 | 1003 |
| 625 | 20230704 | 090000 | 985320 | 4140 | 4140 | 4140 | 4140 | 238 |