32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 192400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 3 | 20230810 | 192300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20230810 | 192200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20230810 | 192100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20230810 | 192000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20230810 | 191900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20230810 | 191800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20230810 | 191700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20230810 | 191600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20230810 | 191500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20230810 | 191400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20230810 | 191300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20230810 | 191200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20230810 | 191100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20230810 | 191000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20230810 | 190900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20230810 | 190800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20230810 | 190700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20230810 | 190600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20230810 | 190500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20230810 | 190400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20230810 | 190300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20230810 | 190200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20230810 | 190100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20230810 | 190000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20230810 | 185900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20230810 | 185800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20230810 | 185700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20230810 | 185600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20230810 | 185500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20230810 | 185400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 33 | 20230810 | 185300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20230810 | 185200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20230810 | 185100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20230810 | 185000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20230810 | 184900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20230810 | 184800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20230810 | 184700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20230810 | 184600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20230810 | 184500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20230810 | 184400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20230810 | 184300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20230810 | 184200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20230810 | 184100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20230810 | 184000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20230810 | 183900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20230810 | 183800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20230810 | 183700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20230810 | 183600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20230810 | 183500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20230810 | 183400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20230810 | 183300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20230810 | 183200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20230810 | 183100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20230810 | 183000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20230810 | 182900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20230810 | 182800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20230810 | 182700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20230810 | 182600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20230810 | 182500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20230810 | 182400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 63 | 20230810 | 182300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20230810 | 182200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20230810 | 182100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20230810 | 182000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20230810 | 181900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20230810 | 181800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20230810 | 181700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20230810 | 181600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20230810 | 181500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20230810 | 181400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20230810 | 181300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20230810 | 181200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20230810 | 181100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20230810 | 181000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20230810 | 180900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20230810 | 180800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20230810 | 180700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20230810 | 180600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20230810 | 180500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20230810 | 180400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20230810 | 180300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20230810 | 180200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20230810 | 180100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20230810 | 180000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20230810 | 175900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20230810 | 175800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20230810 | 175700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20230810 | 175600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20230810 | 175500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20230810 | 175400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 93 | 20230810 | 175300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20230810 | 175200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20230810 | 175100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20230810 | 175000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20230810 | 174900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20230810 | 174800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20230810 | 174700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20230810 | 174600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20230810 | 174500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20230810 | 174400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20230810 | 174300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20230810 | 174200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20230810 | 174100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20230810 | 174000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20230810 | 173900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20230810 | 173800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20230810 | 173700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20230810 | 173600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20230810 | 173500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20230810 | 173400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20230810 | 173300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20230810 | 173200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20230810 | 173100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20230810 | 173000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20230810 | 172900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20230810 | 172800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20230810 | 172700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20230810 | 172600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20230810 | 172500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20230810 | 172400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 123 | 20230810 | 172300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20230810 | 172200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20230810 | 172100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20230810 | 172000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20230810 | 171900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20230810 | 171800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20230810 | 171700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20230810 | 171600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20230810 | 171500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20230810 | 171400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20230810 | 171300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20230810 | 171200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20230810 | 171100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20230810 | 171000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20230810 | 170900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20230810 | 170800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20230810 | 170700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20230810 | 170600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20230810 | 170500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20230810 | 170400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20230810 | 170300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20230810 | 170200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20230810 | 170100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20230810 | 170000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20230810 | 165900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20230810 | 165800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20230810 | 165700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20230810 | 165600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20230810 | 165500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20230810 | 165400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 153 | 20230810 | 165300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20230810 | 165200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20230810 | 165100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20230810 | 165000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20230810 | 164900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20230810 | 164800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20230810 | 164700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20230810 | 164600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20230810 | 164500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20230810 | 164400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20230810 | 164300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20230810 | 164200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20230810 | 164100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20230810 | 164000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20230810 | 163900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20230810 | 163800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20230810 | 163700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20230810 | 163600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20230810 | 163500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20230810 | 163400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20230810 | 163300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20230810 | 163200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20230810 | 163100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20230810 | 163000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20230810 | 162900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20230810 | 162800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20230810 | 162700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20230810 | 162600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20230810 | 162500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20230810 | 162400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 183 | 20230810 | 162300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20230810 | 162200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20230810 | 162100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20230810 | 162000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20230810 | 161900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20230810 | 161800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20230810 | 161700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20230810 | 161600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20230810 | 161500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20230810 | 161400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20230810 | 161300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20230810 | 161200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20230810 | 161100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20230810 | 161000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20230810 | 160900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20230810 | 160800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20230810 | 160700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20230810 | 160600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20230810 | 160500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20230810 | 160400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20230810 | 160300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20230810 | 160200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20230810 | 160100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20230810 | 160000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20230810 | 155900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20230810 | 155800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20230810 | 155700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20230810 | 155600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20230810 | 155500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20230810 | 155400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 213 | 20230810 | 155300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20230810 | 155200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20230810 | 155100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20230810 | 155000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20230810 | 154900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20230810 | 154800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20230810 | 154700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20230810 | 154600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20230810 | 154500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20230810 | 154400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20230810 | 154300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20230810 | 154200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20230810 | 154100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20230810 | 154000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20230810 | 153900 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20230810 | 153800 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20230810 | 153700 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20230810 | 153600 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20230810 | 153500 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20230810 | 153400 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20230810 | 153300 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20230810 | 153200 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20230810 | 153100 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20230810 | 153000 | 26864813420 | 8600 | 8600 | 8600 | 8600 | 20982 |
| 237 | 20230810 | 152900 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20230810 | 152800 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20230810 | 152700 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20230810 | 152600 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20230810 | 152500 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20230810 | 152400 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 243 | 20230810 | 152300 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20230810 | 152200 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20230810 | 152100 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20230810 | 152000 | 26684368220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20230810 | 151900 | 26684368220 | 8600 | 8600 | 8610 | 8590 | 12084 |
| 248 | 20230810 | 151800 | 26580488460 | 8590 | 8600 | 8610 | 8590 | 15966 |
| 249 | 20230810 | 151700 | 26443230050 | 8610 | 8610 | 8620 | 8600 | 9288 |
| 250 | 20230810 | 151600 | 26363324400 | 8620 | 8610 | 8620 | 8610 | 2157 |
| 251 | 20230810 | 151500 | 26344751540 | 8610 | 8620 | 8620 | 8610 | 11428 |
| 252 | 20230810 | 151400 | 26246334950 | 8610 | 8620 | 8620 | 8610 | 5954 |
| 253 | 20230810 | 151300 | 26195026430 | 8620 | 8620 | 8620 | 8610 | 3877 |
| 254 | 20230810 | 151200 | 26161614880 | 8620 | 8630 | 8630 | 8620 | 6348 |
| 255 | 20230810 | 151100 | 26106891330 | 8630 | 8620 | 8630 | 8620 | 6119 |
| 256 | 20230810 | 151000 | 26054138030 | 8620 | 8630 | 8630 | 8620 | 7262 |
| 257 | 20230810 | 150900 | 25991534360 | 8630 | 8620 | 8630 | 8620 | 2220 |
| 258 | 20230810 | 150800 | 25972378340 | 8630 | 8630 | 8630 | 8620 | 2141 |
| 259 | 20230810 | 150700 | 25953914920 | 8630 | 8630 | 8630 | 8630 | 2820 |
| 260 | 20230810 | 150600 | 25929578320 | 8630 | 8630 | 8640 | 8630 | 2000 |
| 261 | 20230810 | 150500 | 25912310900 | 8630 | 8640 | 8640 | 8630 | 2440 |
| 262 | 20230810 | 150400 | 25891252630 | 8630 | 8650 | 8650 | 8630 | 3235 |
| 263 | 20230810 | 150300 | 25863308970 | 8650 | 8650 | 8650 | 8640 | 967 |
| 264 | 20230810 | 150200 | 25854951290 | 8650 | 8640 | 8650 | 8640 | 2864 |
| 265 | 20230810 | 150100 | 25830194130 | 8640 | 8640 | 8640 | 8630 | 1864 |
| 266 | 20230810 | 150000 | 25814090160 | 8640 | 8630 | 8640 | 8630 | 4016 |
| 267 | 20230810 | 145900 | 25779403890 | 8630 | 8630 | 8640 | 8620 | 2170 |
| 268 | 20230810 | 145800 | 25760685460 | 8630 | 8620 | 8630 | 8620 | 4141 |
| 269 | 20230810 | 145700 | 25724972950 | 8630 | 8620 | 8630 | 8620 | 3183 |
| 270 | 20230810 | 145600 | 25697529600 | 8620 | 8610 | 8630 | 8610 | 12012 |
| 271 | 20230810 | 145500 | 25594037390 | 8620 | 8620 | 8630 | 8610 | 12364 |
| 272 | 20230810 | 145400 | 25487561800 | 8610 | 8640 | 8640 | 8610 | 12440 |
| 273 | 20230810 | 145300 | 25380253320 | 8640 | 8640 | 8650 | 8630 | 12387 |
| 274 | 20230810 | 145200 | 25273249900 | 8640 | 8660 | 8660 | 8640 | 15764 |
| 275 | 20230810 | 145100 | 25136891780 | 8650 | 8670 | 8670 | 8650 | 6152 |
| 276 | 20230810 | 145000 | 25083626280 | 8670 | 8670 | 8670 | 8660 | 8215 |
| 277 | 20230810 | 144900 | 25012483340 | 8670 | 8670 | 8680 | 8660 | 4793 |
| 278 | 20230810 | 144800 | 24970946320 | 8670 | 8670 | 8670 | 8660 | 3066 |
| 279 | 20230810 | 144700 | 24944377900 | 8660 | 8670 | 8680 | 8660 | 4584 |
| 280 | 20230810 | 144600 | 24904640930 | 8670 | 8680 | 8680 | 8660 | 10513 |
| 281 | 20230810 | 144500 | 24813515980 | 8680 | 8670 | 8690 | 8670 | 7665 |
| 282 | 20230810 | 144400 | 24747033180 | 8670 | 8680 | 8690 | 8670 | 2397 |
| 283 | 20230810 | 144300 | 24726227510 | 8680 | 8680 | 8680 | 8670 | 7109 |
| 284 | 20230810 | 144200 | 24664534100 | 8680 | 8690 | 8700 | 8670 | 22542 |
| 285 | 20230810 | 144100 | 24468814040 | 8690 | 8690 | 8700 | 8690 | 1919 |
| 286 | 20230810 | 144000 | 24452137600 | 8690 | 8700 | 8700 | 8690 | 1097 |
| 287 | 20230810 | 143900 | 24442594770 | 8700 | 8690 | 8700 | 8690 | 4566 |
| 288 | 20230810 | 143800 | 24402874840 | 8690 | 8690 | 8700 | 8690 | 1497 |
| 289 | 20230810 | 143700 | 24389863530 | 8700 | 8710 | 8710 | 8690 | 5233 |
| 290 | 20230810 | 143600 | 24344368610 | 8710 | 8700 | 8710 | 8690 | 3135 |
| 291 | 20230810 | 143500 | 24317089100 | 8710 | 8710 | 8710 | 8690 | 7910 |
| 292 | 20230810 | 143400 | 24248287210 | 8700 | 8710 | 8720 | 8700 | 11002 |
| 293 | 20230810 | 143300 | 24152562300 | 8710 | 8720 | 8720 | 8700 | 9666 |
| 294 | 20230810 | 143200 | 24068401240 | 8720 | 8710 | 8720 | 8710 | 2669 |
| 295 | 20230810 | 143100 | 24045148070 | 8710 | 8710 | 8720 | 8710 | 3396 |
| 296 | 20230810 | 143000 | 24015568840 | 8710 | 8710 | 8720 | 8710 | 2523 |
| 297 | 20230810 | 142900 | 23993593360 | 8710 | 8720 | 8720 | 8710 | 3475 |
| 298 | 20230810 | 142800 | 23963324910 | 8720 | 8710 | 8720 | 8710 | 1075 |
| 299 | 20230810 | 142700 | 23953951760 | 8720 | 8700 | 8720 | 8700 | 2808 |
| 300 | 20230810 | 142600 | 23929503540 | 8700 | 8700 | 8710 | 8700 | 7698 |
| 301 | 20230810 | 142500 | 23862507830 | 8710 | 8720 | 8720 | 8700 | 11126 |
| 302 | 20230810 | 142400 | 23765599110 | 8720 | 8720 | 8720 | 8720 | 731 |
| 303 | 20230810 | 142300 | 23759224790 | 8720 | 8720 | 8730 | 8710 | 2320 |
| 304 | 20230810 | 142200 | 23738997930 | 8720 | 8720 | 8720 | 8720 | 2140 |
| 305 | 20230810 | 142100 | 23720337130 | 8720 | 8720 | 8730 | 8720 | 1340 |
| 306 | 20230810 | 142000 | 23708651690 | 8720 | 8720 | 8720 | 8720 | 1359 |
| 307 | 20230810 | 141900 | 23696801210 | 8730 | 8720 | 8730 | 8720 | 251 |
| 308 | 20230810 | 141800 | 23694612480 | 8720 | 8730 | 8730 | 8720 | 4398 |
| 309 | 20230810 | 141700 | 23656259310 | 8730 | 8710 | 8730 | 8710 | 3312 |
| 310 | 20230810 | 141600 | 23627381250 | 8710 | 8720 | 8720 | 8710 | 2049 |
| 311 | 20230810 | 141500 | 23609514670 | 8720 | 8720 | 8720 | 8710 | 5599 |
| 312 | 20230810 | 141400 | 23560722710 | 8730 | 8720 | 8730 | 8720 | 247 |
| 313 | 20230810 | 141300 | 23558568170 | 8720 | 8720 | 8730 | 8720 | 1416 |
| 314 | 20230810 | 141200 | 23546220140 | 8720 | 8710 | 8730 | 8710 | 4733 |
| 315 | 20230810 | 141100 | 23504959570 | 8710 | 8720 | 8720 | 8710 | 10458 |
| 316 | 20230810 | 141000 | 23413765820 | 8720 | 8730 | 8730 | 8720 | 987 |
| 317 | 20230810 | 140900 | 23405158380 | 8730 | 8730 | 8730 | 8720 | 1957 |
| 318 | 20230810 | 140800 | 23388080180 | 8730 | 8720 | 8730 | 8720 | 1787 |
| 319 | 20230810 | 140700 | 23372496310 | 8730 | 8740 | 8740 | 8730 | 4167 |
| 320 | 20230810 | 140600 | 23336118030 | 8740 | 8740 | 8740 | 8740 | 87 |
| 321 | 20230810 | 140500 | 23335357650 | 8740 | 8730 | 8740 | 8730 | 83 |
| 322 | 20230810 | 140400 | 23334632760 | 8740 | 8740 | 8750 | 8730 | 3346 |
| 323 | 20230810 | 140300 | 23305402410 | 8740 | 8730 | 8740 | 8730 | 1078 |
| 324 | 20230810 | 140200 | 23295988770 | 8730 | 8730 | 8730 | 8730 | 2618 |
| 325 | 20230810 | 140100 | 23273133630 | 8740 | 8730 | 8740 | 8730 | 610 |
| 326 | 20230810 | 140000 | 23267807170 | 8730 | 8740 | 8740 | 8730 | 1210 |
| 327 | 20230810 | 135900 | 23257243100 | 8730 | 8740 | 8740 | 8730 | 2630 |
| 328 | 20230810 | 135800 | 23234260400 | 8730 | 8730 | 8730 | 8730 | 2016 |
| 329 | 20230810 | 135700 | 23216660720 | 8740 | 8740 | 8740 | 8730 | 678 |
| 330 | 20230810 | 135600 | 23210740080 | 8730 | 8740 | 8750 | 8730 | 2945 |
| 331 | 20230810 | 135500 | 23185016950 | 8740 | 8750 | 8750 | 8740 | 30 |
| 332 | 20230810 | 135400 | 23184754550 | 8740 | 8740 | 8750 | 8740 | 1037 |
| 333 | 20230810 | 135300 | 23175691010 | 8730 | 8730 | 8730 | 8730 | 5100 |
| 334 | 20230810 | 135200 | 23131168010 | 8740 | 8730 | 8740 | 8730 | 2347 |
| 335 | 20230810 | 135100 | 23110678630 | 8740 | 8730 | 8740 | 8730 | 1219 |
| 336 | 20230810 | 135000 | 23100031380 | 8740 | 8730 | 8740 | 8730 | 689 |
| 337 | 20230810 | 134900 | 23094015530 | 8740 | 8730 | 8740 | 8730 | 887 |
| 338 | 20230810 | 134800 | 23086269890 | 8730 | 8730 | 8740 | 8730 | 2751 |
| 339 | 20230810 | 134700 | 23062253410 | 8740 | 8730 | 8740 | 8730 | 1237 |
| 340 | 20230810 | 134600 | 23051453900 | 8730 | 8740 | 8740 | 8730 | 1118 |
| 341 | 20230810 | 134500 | 23041693220 | 8740 | 8730 | 8740 | 8730 | 553 |
| 342 | 20230810 | 134400 | 23036861330 | 8740 | 8740 | 8750 | 8740 | 333 |
| 343 | 20230810 | 134300 | 23033949910 | 8740 | 8750 | 8750 | 8730 | 781 |
| 344 | 20230810 | 134200 | 23027124040 | 8740 | 8740 | 8750 | 8740 | 1085 |
| 345 | 20230810 | 134100 | 23017636630 | 8750 | 8730 | 8750 | 8730 | 3328 |
| 346 | 20230810 | 134000 | 22988558470 | 8740 | 8750 | 8750 | 8740 | 4540 |
| 347 | 20230810 | 133900 | 22948874160 | 8760 | 8750 | 8760 | 8740 | 883 |
| 348 | 20230810 | 133800 | 22941147650 | 8740 | 8770 | 8780 | 8730 | 6550 |
| 349 | 20230810 | 133700 | 22883841350 | 8770 | 8780 | 8780 | 8760 | 2803 |
| 350 | 20230810 | 133600 | 22859259580 | 8790 | 8760 | 8790 | 8750 | 3799 |
| 351 | 20230810 | 133500 | 22825941270 | 8750 | 8740 | 8750 | 8730 | 1018 |
| 352 | 20230810 | 133400 | 22817047220 | 8730 | 8750 | 8750 | 8730 | 1493 |
| 353 | 20230810 | 133300 | 22803985980 | 8750 | 8750 | 8750 | 8740 | 949 |
| 354 | 20230810 | 133200 | 22795682250 | 8750 | 8710 | 8750 | 8710 | 7042 |
| 355 | 20230810 | 133100 | 22734192570 | 8720 | 8710 | 8720 | 8710 | 1206 |
| 356 | 20230810 | 133000 | 22723684790 | 8710 | 8730 | 8730 | 8710 | 2060 |
| 357 | 20230810 | 132900 | 22705726370 | 8720 | 8720 | 8730 | 8720 | 1487 |
| 358 | 20230810 | 132800 | 22692759700 | 8720 | 8720 | 8720 | 8720 | 2635 |
| 359 | 20230810 | 132700 | 22669782500 | 8730 | 8730 | 8730 | 8720 | 1915 |
| 360 | 20230810 | 132600 | 22653081840 | 8720 | 8730 | 8730 | 8720 | 2589 |
| 361 | 20230810 | 132500 | 22630486970 | 8720 | 8730 | 8730 | 8720 | 2452 |
| 362 | 20230810 | 132400 | 22609105490 | 8720 | 8730 | 8730 | 8720 | 2566 |
| 363 | 20230810 | 132300 | 22586714280 | 8730 | 8730 | 8730 | 8730 | 1366 |
| 364 | 20230810 | 132200 | 22574789100 | 8730 | 8730 | 8740 | 8730 | 619 |
| 365 | 20230810 | 132100 | 22569384730 | 8740 | 8730 | 8740 | 8730 | 1016 |
| 366 | 20230810 | 132000 | 22560514800 | 8730 | 8720 | 8730 | 8720 | 1041 |
| 367 | 20230810 | 131900 | 22551434780 | 8730 | 8730 | 8740 | 8730 | 2914 |
| 368 | 20230810 | 131800 | 22525985560 | 8730 | 8730 | 8740 | 8720 | 2029 |
| 369 | 20230810 | 131700 | 22508276750 | 8720 | 8730 | 8730 | 8720 | 255 |
| 370 | 20230810 | 131600 | 22506051060 | 8730 | 8730 | 8740 | 8730 | 2253 |
| 371 | 20230810 | 131500 | 22486381210 | 8740 | 8730 | 8740 | 8730 | 1110 |
| 372 | 20230810 | 131400 | 22476690350 | 8730 | 8730 | 8730 | 8730 | 1189 |
| 373 | 20230810 | 131300 | 22466310380 | 8730 | 8740 | 8740 | 8730 | 2643 |
| 374 | 20230810 | 131200 | 22443236490 | 8740 | 8720 | 8740 | 8720 | 2986 |
| 375 | 20230810 | 131100 | 22417170390 | 8730 | 8730 | 8730 | 8720 | 5636 |
| 376 | 20230810 | 131000 | 22367999180 | 8730 | 8730 | 8730 | 8720 | 3522 |
| 377 | 20230810 | 130900 | 22337257230 | 8730 | 8720 | 8740 | 8720 | 1156 |
| 378 | 20230810 | 130800 | 22327160980 | 8720 | 8730 | 8730 | 8720 | 601 |
| 379 | 20230810 | 130700 | 22321915820 | 8730 | 8730 | 8730 | 8730 | 701 |
| 380 | 20230810 | 130600 | 22315796090 | 8730 | 8720 | 8730 | 8710 | 998 |
| 381 | 20230810 | 130500 | 22307094180 | 8720 | 8720 | 8720 | 8710 | 1205 |
| 382 | 20230810 | 130400 | 22296586930 | 8720 | 8720 | 8720 | 8710 | 6494 |
| 383 | 20230810 | 130300 | 22239974460 | 8720 | 8720 | 8730 | 8720 | 1712 |
| 384 | 20230810 | 130200 | 22225042710 | 8730 | 8730 | 8740 | 8720 | 4050 |
| 385 | 20230810 | 130100 | 22189686710 | 8730 | 8740 | 8750 | 8730 | 3002 |
| 386 | 20230810 | 130000 | 22163450760 | 8750 | 8750 | 8750 | 8740 | 861 |
| 387 | 20230810 | 125900 | 22155924060 | 8750 | 8740 | 8750 | 8730 | 2485 |
| 388 | 20230810 | 125800 | 22134224250 | 8740 | 8740 | 8750 | 8740 | 1314 |
| 389 | 20230810 | 125700 | 22122730060 | 8740 | 8740 | 8740 | 8730 | 1273 |
| 390 | 20230810 | 125600 | 22111612780 | 8760 | 8730 | 8760 | 8730 | 2252 |
| 391 | 20230810 | 125500 | 22091921040 | 8740 | 8740 | 8740 | 8730 | 1296 |
| 392 | 20230810 | 125400 | 22080599480 | 8740 | 8740 | 8740 | 8730 | 697 |
| 393 | 20230810 | 125300 | 22074507720 | 8740 | 8740 | 8740 | 8740 | 1682 |
| 394 | 20230810 | 125200 | 22059807040 | 8740 | 8740 | 8750 | 8740 | 2996 |
| 395 | 20230810 | 125100 | 22033621540 | 8750 | 8740 | 8750 | 8740 | 726 |
| 396 | 20230810 | 125000 | 22027273410 | 8740 | 8760 | 8760 | 8740 | 1655 |
| 397 | 20230810 | 124900 | 22012791530 | 8760 | 8760 | 8760 | 8750 | 1512 |
| 398 | 20230810 | 124800 | 21999546650 | 8760 | 8760 | 8770 | 8760 | 842 |
| 399 | 20230810 | 124700 | 21992170380 | 8760 | 8770 | 8770 | 8750 | 184 |
| 400 | 20230810 | 124600 | 21990558200 | 8760 | 8740 | 8760 | 8740 | 2499 |
| 401 | 20230810 | 124500 | 21968679260 | 8740 | 8740 | 8750 | 8740 | 1318 |
| 402 | 20230810 | 124400 | 21957159540 | 8740 | 8760 | 8760 | 8740 | 2618 |
| 403 | 20230810 | 124300 | 21934257550 | 8760 | 8760 | 8760 | 8750 | 1012 |
| 404 | 20230810 | 124200 | 21925397430 | 8760 | 8750 | 8770 | 8750 | 3300 |
| 405 | 20230810 | 124100 | 21896494820 | 8760 | 8750 | 8760 | 8750 | 698 |
| 406 | 20230810 | 124000 | 21890385630 | 8750 | 8760 | 8760 | 8750 | 1820 |
| 407 | 20230810 | 123900 | 21874446660 | 8770 | 8770 | 8770 | 8760 | 255 |
| 408 | 20230810 | 123800 | 21872212510 | 8770 | 8760 | 8770 | 8760 | 2139 |
| 409 | 20230810 | 123700 | 21853474860 | 8760 | 8760 | 8760 | 8750 | 315 |
| 410 | 20230810 | 123600 | 21850716460 | 8750 | 8760 | 8760 | 8750 | 1122 |
| 411 | 20230810 | 123500 | 21840889770 | 8760 | 8750 | 8760 | 8740 | 962 |
| 412 | 20230810 | 123400 | 21832473010 | 8750 | 8760 | 8760 | 8740 | 1538 |
| 413 | 20230810 | 123300 | 21819020760 | 8750 | 8730 | 8760 | 8730 | 2791 |
| 414 | 20230810 | 123200 | 21794606740 | 8740 | 8750 | 8760 | 8730 | 2472 |
| 415 | 20230810 | 123100 | 21772982570 | 8750 | 8750 | 8750 | 8730 | 866 |
| 416 | 20230810 | 123000 | 21765406150 | 8730 | 8740 | 8750 | 8730 | 2038 |
| 417 | 20230810 | 122900 | 21747589170 | 8730 | 8720 | 8740 | 8720 | 1628 |
| 418 | 20230810 | 122800 | 21733377160 | 8720 | 8730 | 8730 | 8710 | 910 |
| 419 | 20230810 | 122700 | 21725444010 | 8730 | 8720 | 8730 | 8720 | 2195 |
| 420 | 20230810 | 122600 | 21706299310 | 8730 | 8720 | 8730 | 8710 | 2409 |
| 421 | 20230810 | 122500 | 21685304290 | 8720 | 8720 | 8720 | 8710 | 1555 |
| 422 | 20230810 | 122400 | 21671745700 | 8720 | 8710 | 8720 | 8700 | 5940 |
| 423 | 20230810 | 122300 | 21620003940 | 8710 | 8740 | 8740 | 8710 | 20050 |
| 424 | 20230810 | 122200 | 21445224020 | 8740 | 8730 | 8740 | 8730 | 1236 |
| 425 | 20230810 | 122100 | 21434432680 | 8730 | 8740 | 8740 | 8730 | 7555 |
| 426 | 20230810 | 122000 | 21368470720 | 8740 | 8750 | 8750 | 8740 | 1071 |
| 427 | 20230810 | 121900 | 21359109130 | 8740 | 8750 | 8750 | 8740 | 3320 |
| 428 | 20230810 | 121800 | 21330091700 | 8750 | 8740 | 8750 | 8740 | 2510 |
| 429 | 20230810 | 121700 | 21308139440 | 8750 | 8750 | 8760 | 8750 | 3186 |
| 430 | 20230810 | 121600 | 21280256190 | 8750 | 8760 | 8760 | 8750 | 1491 |
| 431 | 20230810 | 121500 | 21267207820 | 8760 | 8750 | 8760 | 8750 | 732 |
| 432 | 20230810 | 121400 | 21260802280 | 8750 | 8770 | 8770 | 8750 | 13945 |
| 433 | 20230810 | 121300 | 21138642500 | 8770 | 8770 | 8770 | 8760 | 2544 |
| 434 | 20230810 | 121200 | 21116334940 | 8760 | 8770 | 8770 | 8760 | 1638 |
| 435 | 20230810 | 121100 | 21101975180 | 8770 | 8750 | 8770 | 8750 | 2925 |
| 436 | 20230810 | 121000 | 21076342200 | 8750 | 8760 | 8760 | 8750 | 944 |
| 437 | 20230810 | 120900 | 21068073340 | 8760 | 8760 | 8760 | 8750 | 3468 |
| 438 | 20230810 | 120800 | 21037695300 | 8760 | 8770 | 8770 | 8760 | 2079 |
| 439 | 20230810 | 120700 | 21019472230 | 8770 | 8770 | 8770 | 8770 | 1134 |
| 440 | 20230810 | 120600 | 21009527050 | 8770 | 8770 | 8780 | 8770 | 2784 |
| 441 | 20230810 | 120500 | 20985111190 | 8780 | 8770 | 8780 | 8770 | 1412 |
| 442 | 20230810 | 120400 | 20972718850 | 8770 | 8780 | 8780 | 8770 | 1674 |
| 443 | 20230810 | 120300 | 20958021150 | 8780 | 8780 | 8790 | 8780 | 1392 |
| 444 | 20230810 | 120200 | 20945799170 | 8780 | 8770 | 8780 | 8770 | 326 |
| 445 | 20230810 | 120100 | 20942939070 | 8770 | 8760 | 8780 | 8760 | 3342 |
| 446 | 20230810 | 120000 | 20913635080 | 8770 | 8770 | 8770 | 8760 | 612 |
| 447 | 20230810 | 115900 | 20908271560 | 8770 | 8770 | 8770 | 8760 | 4141 |
| 448 | 20230810 | 115800 | 20871966850 | 8770 | 8780 | 8780 | 8770 | 1889 |
| 449 | 20230810 | 115700 | 20855394770 | 8780 | 8780 | 8780 | 8770 | 527 |
| 450 | 20230810 | 115600 | 20850768150 | 8770 | 8790 | 8790 | 8770 | 655 |
| 451 | 20230810 | 115500 | 20845015350 | 8780 | 8780 | 8780 | 8770 | 1511 |
| 452 | 20230810 | 115400 | 20831750710 | 8770 | 8780 | 8790 | 8770 | 3188 |
| 453 | 20230810 | 115300 | 20803766810 | 8790 | 8790 | 8800 | 8790 | 1438 |
| 454 | 20230810 | 115200 | 20791125020 | 8790 | 8790 | 8790 | 8780 | 3468 |
| 455 | 20230810 | 115100 | 20760668280 | 8790 | 8810 | 8810 | 8790 | 3286 |
| 456 | 20230810 | 115000 | 20731760780 | 8800 | 8810 | 8810 | 8800 | 225 |
| 457 | 20230810 | 114900 | 20729779840 | 8810 | 8810 | 8810 | 8800 | 1265 |
| 458 | 20230810 | 114800 | 20718646580 | 8810 | 8810 | 8810 | 8800 | 1105 |
| 459 | 20230810 | 114700 | 20708916300 | 8810 | 8810 | 8810 | 8810 | 869 |
| 460 | 20230810 | 114600 | 20701260410 | 8810 | 8810 | 8820 | 8810 | 1897 |
| 461 | 20230810 | 114500 | 20684546560 | 8810 | 8800 | 8810 | 8800 | 151 |
| 462 | 20230810 | 114400 | 20683216980 | 8800 | 8800 | 8810 | 8790 | 1775 |
| 463 | 20230810 | 114300 | 20667589850 | 8810 | 8800 | 8810 | 8800 | 522 |
| 464 | 20230810 | 114200 | 20662993720 | 8810 | 8800 | 8810 | 8780 | 2925 |
| 465 | 20230810 | 114100 | 20637274930 | 8800 | 8800 | 8800 | 8780 | 6767 |
| 466 | 20230810 | 114000 | 20577757760 | 8800 | 8820 | 8820 | 8800 | 629 |
| 467 | 20230810 | 113900 | 20572221850 | 8820 | 8810 | 8820 | 8810 | 753 |
| 468 | 20230810 | 113800 | 20565587600 | 8810 | 8810 | 8830 | 8800 | 1307 |
| 469 | 20230810 | 113700 | 20554081150 | 8810 | 8830 | 8830 | 8810 | 1310 |
| 470 | 20230810 | 113600 | 20542527280 | 8830 | 8830 | 8840 | 8820 | 1806 |
| 471 | 20230810 | 113500 | 20526591680 | 8830 | 8830 | 8830 | 8810 | 523 |
| 472 | 20230810 | 113400 | 20521976830 | 8820 | 8820 | 8830 | 8810 | 1714 |
| 473 | 20230810 | 113300 | 20506857450 | 8820 | 8800 | 8820 | 8800 | 894 |
| 474 | 20230810 | 113200 | 20498977280 | 8800 | 8810 | 8820 | 8800 | 2031 |
| 475 | 20230810 | 113100 | 20481091250 | 8810 | 8790 | 8810 | 8790 | 2839 |
| 476 | 20230810 | 113000 | 20456109090 | 8790 | 8810 | 8810 | 8790 | 3242 |
| 477 | 20230810 | 112900 | 20427574560 | 8810 | 8820 | 8820 | 8810 | 2331 |
| 478 | 20230810 | 112800 | 20407034720 | 8810 | 8810 | 8820 | 8800 | 1585 |
| 479 | 20230810 | 112700 | 20393071290 | 8810 | 8830 | 8830 | 8800 | 3411 |
| 480 | 20230810 | 112600 | 20363011790 | 8820 | 8830 | 8830 | 8810 | 3058 |
| 481 | 20230810 | 112500 | 20336035860 | 8840 | 8860 | 8860 | 8840 | 6384 |
| 482 | 20230810 | 112400 | 20279549480 | 8860 | 8880 | 8880 | 8850 | 16433 |
| 483 | 20230810 | 112300 | 20133924060 | 8880 | 8860 | 8880 | 8850 | 9017 |
| 484 | 20230810 | 112200 | 20054005210 | 8870 | 8850 | 8870 | 8850 | 10318 |
| 485 | 20230810 | 112100 | 19962604330 | 8860 | 8850 | 8860 | 8840 | 4579 |
| 486 | 20230810 | 112000 | 19922080650 | 8850 | 8830 | 8850 | 8820 | 5614 |
| 487 | 20230810 | 111900 | 19872481910 | 8830 | 8810 | 8830 | 8810 | 4561 |
| 488 | 20230810 | 111800 | 19832234070 | 8820 | 8800 | 8820 | 8800 | 2624 |
| 489 | 20230810 | 111700 | 19809121920 | 8810 | 8800 | 8810 | 8800 | 3786 |
| 490 | 20230810 | 111600 | 19775780370 | 8800 | 8800 | 8810 | 8800 | 3382 |
| 491 | 20230810 | 111500 | 19746018710 | 8790 | 8800 | 8800 | 8790 | 925 |
| 492 | 20230810 | 111400 | 19737886170 | 8790 | 8790 | 8790 | 8780 | 2044 |
| 493 | 20230810 | 111300 | 19719919550 | 8790 | 8790 | 8790 | 8780 | 3113 |
| 494 | 20230810 | 111200 | 19692564780 | 8790 | 8790 | 8800 | 8780 | 3252 |
| 495 | 20230810 | 111100 | 19663981510 | 8790 | 8790 | 8800 | 8780 | 1509 |
| 496 | 20230810 | 111000 | 19650706680 | 8800 | 8770 | 8800 | 8770 | 2943 |
| 497 | 20230810 | 110900 | 19624847010 | 8790 | 8780 | 8790 | 8780 | 1856 |
| 498 | 20230810 | 110800 | 19608545870 | 8790 | 8790 | 8790 | 8780 | 1203 |
| 499 | 20230810 | 110700 | 19597978350 | 8790 | 8780 | 8790 | 8770 | 1329 |
| 500 | 20230810 | 110600 | 19586309010 | 8780 | 8770 | 8780 | 8770 | 2277 |
| 501 | 20230810 | 110500 | 19566333040 | 8760 | 8770 | 8770 | 8760 | 2682 |
| 502 | 20230810 | 110400 | 19542830580 | 8770 | 8770 | 8770 | 8760 | 2113 |
| 503 | 20230810 | 110300 | 19524310270 | 8770 | 8750 | 8770 | 8750 | 5414 |
| 504 | 20230810 | 110200 | 19476892030 | 8760 | 8750 | 8760 | 8750 | 1610 |
| 505 | 20230810 | 110100 | 19462801300 | 8760 | 8760 | 8760 | 8740 | 1753 |
| 506 | 20230810 | 110000 | 19447447270 | 8760 | 8750 | 8760 | 8740 | 1409 |
| 507 | 20230810 | 105900 | 19435127060 | 8760 | 8750 | 8760 | 8750 | 1598 |
| 508 | 20230810 | 105800 | 19421134430 | 8750 | 8750 | 8760 | 8750 | 703 |
| 509 | 20230810 | 105700 | 19414983050 | 8760 | 8730 | 8760 | 8730 | 5167 |
| 510 | 20230810 | 105600 | 19369828600 | 8730 | 8750 | 8750 | 8730 | 2254 |
| 511 | 20230810 | 105500 | 19350130170 | 8750 | 8760 | 8760 | 8740 | 753 |
| 512 | 20230810 | 105400 | 19343544510 | 8740 | 8750 | 8760 | 8740 | 642 |
| 513 | 20230810 | 105300 | 19337930170 | 8750 | 8750 | 8770 | 8750 | 2981 |
| 514 | 20230810 | 105200 | 19311839440 | 8760 | 8760 | 8760 | 8750 | 1411 |
| 515 | 20230810 | 105100 | 19299480720 | 8760 | 8780 | 8780 | 8760 | 1270 |
| 516 | 20230810 | 105000 | 19288343360 | 8770 | 8780 | 8780 | 8760 | 1697 |
| 517 | 20230810 | 104900 | 19273454310 | 8780 | 8770 | 8780 | 8760 | 3077 |
| 518 | 20230810 | 104800 | 19246472410 | 8770 | 8750 | 8780 | 8740 | 1363 |
| 519 | 20230810 | 104700 | 19234532520 | 8750 | 8740 | 8750 | 8720 | 1093 |
| 520 | 20230810 | 104600 | 19224983090 | 8720 | 8730 | 8740 | 8720 | 602 |
| 521 | 20230810 | 104500 | 19219730410 | 8730 | 8730 | 8730 | 8720 | 2048 |
| 522 | 20230810 | 104400 | 19201856350 | 8730 | 8730 | 8730 | 8720 | 403 |
| 523 | 20230810 | 104300 | 19198341050 | 8730 | 8730 | 8740 | 8720 | 1824 |
| 524 | 20230810 | 104200 | 19182409390 | 8720 | 8740 | 8740 | 8720 | 2593 |
| 525 | 20230810 | 104100 | 19159786850 | 8730 | 8720 | 8730 | 8720 | 1480 |
| 526 | 20230810 | 104000 | 19146877100 | 8720 | 8710 | 8720 | 8700 | 3837 |
| 527 | 20230810 | 103900 | 19113478040 | 8710 | 8720 | 8730 | 8700 | 25502 |
| 528 | 20230810 | 103800 | 18891431360 | 8710 | 8730 | 8740 | 8710 | 16533 |
| 529 | 20230810 | 103700 | 18747232600 | 8740 | 8750 | 8750 | 8730 | 10851 |
| 530 | 20230810 | 103600 | 18652417630 | 8740 | 8750 | 8750 | 8730 | 6111 |
| 531 | 20230810 | 103500 | 18599012180 | 8750 | 8760 | 8760 | 8750 | 2965 |
| 532 | 20230810 | 103400 | 18573067450 | 8760 | 8760 | 8770 | 8750 | 1394 |
| 533 | 20230810 | 103300 | 18560861830 | 8760 | 8760 | 8770 | 8750 | 4943 |
| 534 | 20230810 | 103200 | 18517563670 | 8760 | 8760 | 8760 | 8750 | 3259 |
| 535 | 20230810 | 103100 | 18489020590 | 8760 | 8770 | 8780 | 8760 | 4438 |
| 536 | 20230810 | 103000 | 18450129760 | 8780 | 8760 | 8790 | 8760 | 3144 |
| 537 | 20230810 | 102900 | 18422555590 | 8760 | 8750 | 8770 | 8750 | 4641 |
| 538 | 20230810 | 102800 | 18381907480 | 8750 | 8820 | 8820 | 8750 | 10017 |
| 539 | 20230810 | 102700 | 18293945080 | 8820 | 8820 | 8830 | 8820 | 517 |
| 540 | 20230810 | 102600 | 18289384780 | 8820 | 8840 | 8850 | 8820 | 2022 |
| 541 | 20230810 | 102500 | 18271517750 | 8840 | 8820 | 8850 | 8820 | 2291 |
| 542 | 20230810 | 102400 | 18251274840 | 8820 | 8830 | 8830 | 8820 | 3051 |
| 543 | 20230810 | 102300 | 18224352440 | 8820 | 8850 | 8850 | 8800 | 15190 |
| 544 | 20230810 | 102200 | 18090256790 | 8850 | 8840 | 8850 | 8830 | 5783 |
| 545 | 20230810 | 102100 | 18039106470 | 8840 | 8840 | 8850 | 8830 | 3234 |
| 546 | 20230810 | 102000 | 18010518840 | 8830 | 8820 | 8850 | 8810 | 4401 |
| 547 | 20230810 | 101900 | 17971668750 | 8810 | 8810 | 8820 | 8800 | 2288 |
| 548 | 20230810 | 101800 | 17951520530 | 8800 | 8800 | 8810 | 8790 | 5133 |
| 549 | 20230810 | 101700 | 17906323500 | 8790 | 8800 | 8800 | 8790 | 6685 |
| 550 | 20230810 | 101600 | 17847510450 | 8800 | 8790 | 8800 | 8780 | 2106 |
| 551 | 20230810 | 101500 | 17828993990 | 8780 | 8770 | 8780 | 8760 | 2542 |
| 552 | 20230810 | 101400 | 17806699910 | 8770 | 8750 | 8770 | 8750 | 1070 |
| 553 | 20230810 | 101300 | 17797331090 | 8750 | 8770 | 8780 | 8740 | 7671 |
| 554 | 20230810 | 101200 | 17730166040 | 8770 | 8780 | 8780 | 8760 | 2427 |
| 555 | 20230810 | 101100 | 17708884170 | 8770 | 8760 | 8790 | 8760 | 4575 |
| 556 | 20230810 | 101000 | 17668729940 | 8760 | 8730 | 8760 | 8720 | 7849 |
| 557 | 20230810 | 100900 | 17600162210 | 8720 | 8730 | 8740 | 8720 | 4456 |
| 558 | 20230810 | 100800 | 17561277830 | 8730 | 8740 | 8740 | 8720 | 6583 |
| 559 | 20230810 | 100700 | 17503808740 | 8730 | 8760 | 8760 | 8730 | 10170 |
| 560 | 20230810 | 100600 | 17414934300 | 8760 | 8770 | 8770 | 8750 | 5713 |
| 561 | 20230810 | 100500 | 17364899980 | 8770 | 8760 | 8770 | 8750 | 6934 |
| 562 | 20230810 | 100400 | 17304198360 | 8750 | 8780 | 8780 | 8750 | 8118 |
| 563 | 20230810 | 100300 | 17233039070 | 8780 | 8780 | 8790 | 8770 | 3603 |
| 564 | 20230810 | 100200 | 17201402280 | 8780 | 8760 | 8780 | 8750 | 8795 |
| 565 | 20230810 | 100100 | 17124300920 | 8760 | 8760 | 8760 | 8750 | 1978 |
| 566 | 20230810 | 100000 | 17106984560 | 8750 | 8750 | 8760 | 8740 | 9278 |
| 567 | 20230810 | 095900 | 17025807260 | 8750 | 8740 | 8760 | 8740 | 4391 |
| 568 | 20230810 | 095800 | 16987402080 | 8740 | 8720 | 8760 | 8710 | 26561 |
| 569 | 20230810 | 095700 | 16755626140 | 8730 | 8740 | 8750 | 8720 | 26147 |
| 570 | 20230810 | 095600 | 16527411190 | 8740 | 8780 | 8800 | 8740 | 37059 |
| 571 | 20230810 | 095500 | 16202562580 | 8780 | 8810 | 8820 | 8770 | 20427 |
| 572 | 20230810 | 095400 | 16023013020 | 8810 | 8810 | 8820 | 8810 | 3990 |
| 573 | 20230810 | 095300 | 15987855560 | 8820 | 8820 | 8820 | 8800 | 8067 |
| 574 | 20230810 | 095200 | 15916784720 | 8820 | 8850 | 8850 | 8810 | 8587 |
| 575 | 20230810 | 095100 | 15840962310 | 8850 | 8870 | 8880 | 8830 | 13288 |
| 576 | 20230810 | 095000 | 15723302330 | 8860 | 8850 | 8870 | 8840 | 8708 |
| 577 | 20230810 | 094900 | 15646204350 | 8840 | 8870 | 8870 | 8830 | 9979 |
| 578 | 20230810 | 094800 | 15557969190 | 8860 | 8850 | 8870 | 8850 | 7427 |
| 579 | 20230810 | 094700 | 15492170660 | 8860 | 8790 | 8860 | 8780 | 24609 |
| 580 | 20230810 | 094600 | 15275380320 | 8790 | 8820 | 8830 | 8780 | 21649 |
| 581 | 20230810 | 094500 | 15084964000 | 8830 | 8850 | 8850 | 8760 | 63007 |
| 582 | 20230810 | 094400 | 14530104090 | 8840 | 8880 | 8890 | 8840 | 24883 |
| 583 | 20230810 | 094300 | 14309486760 | 8880 | 8890 | 8900 | 8880 | 10398 |
| 584 | 20230810 | 094200 | 14217110590 | 8880 | 8880 | 8890 | 8880 | 6706 |
| 585 | 20230810 | 094100 | 14157537180 | 8880 | 8920 | 8920 | 8880 | 16870 |
| 586 | 20230810 | 094000 | 14007518770 | 8900 | 8930 | 8930 | 8900 | 15398 |
| 587 | 20230810 | 093900 | 13870294930 | 8930 | 8930 | 8940 | 8920 | 3669 |
| 588 | 20230810 | 093800 | 13837540630 | 8930 | 8920 | 8950 | 8910 | 7797 |
| 589 | 20230810 | 093700 | 13767980610 | 8920 | 8920 | 8920 | 8900 | 10922 |
| 590 | 20230810 | 093600 | 13670658500 | 8920 | 8910 | 8930 | 8910 | 5625 |
| 591 | 20230810 | 093500 | 13620489120 | 8920 | 8960 | 8970 | 8920 | 23544 |
| 592 | 20230810 | 093400 | 13410125880 | 8970 | 8990 | 9000 | 8970 | 6888 |
| 593 | 20230810 | 093300 | 13348253690 | 8980 | 8950 | 8980 | 8950 | 3756 |
| 594 | 20230810 | 093200 | 13314586040 | 8960 | 8990 | 9010 | 8950 | 13392 |
| 595 | 20230810 | 093100 | 13194447870 | 9010 | 8980 | 9010 | 8970 | 12974 |
| 596 | 20230810 | 093000 | 13077876100 | 8980 | 8940 | 9000 | 8940 | 21352 |
| 597 | 20230810 | 092900 | 12886188410 | 8960 | 8940 | 8960 | 8930 | 12432 |
| 598 | 20230810 | 092800 | 12775029520 | 8940 | 8910 | 8940 | 8900 | 13080 |
| 599 | 20230810 | 092700 | 12658412270 | 8920 | 8920 | 8930 | 8910 | 8847 |
| 600 | 20230810 | 092600 | 12579475460 | 8930 | 8900 | 8930 | 8900 | 11589 |
| 601 | 20230810 | 092500 | 12476186970 | 8900 | 8900 | 8910 | 8890 | 25104 |
| 602 | 20230810 | 092400 | 12252817580 | 8900 | 8900 | 8920 | 8880 | 32111 |
| 603 | 20230810 | 092300 | 11967185760 | 8890 | 8940 | 8950 | 8890 | 32369 |
| 604 | 20230810 | 092200 | 11678426330 | 8940 | 8910 | 8960 | 8910 | 32011 |
| 605 | 20230810 | 092100 | 11392172280 | 8910 | 9050 | 9050 | 8900 | 95488 |
| 606 | 20230810 | 092000 | 10534493470 | 9050 | 9050 | 9070 | 9040 | 20328 |
| 607 | 20230810 | 091900 | 10350582780 | 9050 | 9100 | 9100 | 9040 | 20295 |
| 608 | 20230810 | 091800 | 10166717490 | 9100 | 9100 | 9110 | 9080 | 17152 |
| 609 | 20230810 | 091700 | 10010661990 | 9100 | 9100 | 9100 | 9090 | 3873 |
| 610 | 20230810 | 091600 | 9975432370 | 9090 | 9080 | 9100 | 9060 | 4717 |
| 611 | 20230810 | 091500 | 9932651350 | 9060 | 9080 | 9090 | 9050 | 20123 |
| 612 | 20230810 | 091400 | 9750276600 | 9090 | 9080 | 9090 | 9060 | 16949 |
| 613 | 20230810 | 091300 | 9596532740 | 9070 | 9060 | 9110 | 9050 | 18094 |
| 614 | 20230810 | 091200 | 9432216100 | 9060 | 9090 | 9100 | 9050 | 32718 |
| 615 | 20230810 | 091100 | 9135517000 | 9100 | 9130 | 9130 | 9090 | 19084 |
| 616 | 20230810 | 091000 | 8961590140 | 9120 | 9100 | 9140 | 9050 | 33856 |
| 617 | 20230810 | 090900 | 8653927110 | 9100 | 9160 | 9160 | 9100 | 28464 |
| 618 | 20230810 | 090800 | 8393982710 | 9150 | 9160 | 9190 | 9140 | 26935 |
| 619 | 20230810 | 090700 | 8147027060 | 9170 | 9260 | 9260 | 9140 | 38942 |
| 620 | 20230810 | 090600 | 7788760020 | 9250 | 9200 | 9290 | 9010 | 86480 |
| 621 | 20230810 | 090500 | 6997223710 | 9210 | 9330 | 9370 | 9200 | 75360 |
| 622 | 20230810 | 090400 | 6296863960 | 9320 | 9410 | 9410 | 9310 | 57478 |
| 623 | 20230810 | 090300 | 5760391500 | 9410 | 9480 | 9540 | 9370 | 117554 |
| 624 | 20230810 | 090200 | 4647061150 | 9480 | 9330 | 9490 | 9320 | 53903 |
| 625 | 20230810 | 090100 | 4138963790 | 9340 | 9380 | 9430 | 9300 | 82877 |
| 626 | 20230810 | 090000 | 3362785730 | 9330 | 9520 | 9560 | 9330 | 355130 |