30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 192400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 3 | 20230823 | 192300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 4 | 20230823 | 192200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 5 | 20230823 | 192100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 6 | 20230823 | 192000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 7 | 20230823 | 191900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 8 | 20230823 | 191800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 9 | 20230823 | 191700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 10 | 20230823 | 191600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 11 | 20230823 | 191500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 12 | 20230823 | 191400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 13 | 20230823 | 191300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 14 | 20230823 | 191200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 15 | 20230823 | 191100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 16 | 20230823 | 191000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 17 | 20230823 | 190900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 18 | 20230823 | 190800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 19 | 20230823 | 190700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 20 | 20230823 | 190600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 21 | 20230823 | 190500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 22 | 20230823 | 190400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 23 | 20230823 | 190300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 24 | 20230823 | 190200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 25 | 20230823 | 190100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 26 | 20230823 | 190000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 27 | 20230823 | 185900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 28 | 20230823 | 185800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 29 | 20230823 | 185700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 30 | 20230823 | 185600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 31 | 20230823 | 185500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 32 | 20230823 | 185400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 33 | 20230823 | 185300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 34 | 20230823 | 185200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 35 | 20230823 | 185100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 36 | 20230823 | 185000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 37 | 20230823 | 184900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 38 | 20230823 | 184800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 39 | 20230823 | 184700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 40 | 20230823 | 184600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 41 | 20230823 | 184500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 42 | 20230823 | 184400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 43 | 20230823 | 184300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 44 | 20230823 | 184200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 45 | 20230823 | 184100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 46 | 20230823 | 184000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 47 | 20230823 | 183900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 48 | 20230823 | 183800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 49 | 20230823 | 183700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 50 | 20230823 | 183600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 51 | 20230823 | 183500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 52 | 20230823 | 183400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 53 | 20230823 | 183300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 54 | 20230823 | 183200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 55 | 20230823 | 183100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 56 | 20230823 | 183000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 57 | 20230823 | 182900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 58 | 20230823 | 182800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 59 | 20230823 | 182700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 60 | 20230823 | 182600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 61 | 20230823 | 182500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 62 | 20230823 | 182400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 63 | 20230823 | 182300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 64 | 20230823 | 182200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 65 | 20230823 | 182100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 66 | 20230823 | 182000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 67 | 20230823 | 181900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 68 | 20230823 | 181800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 69 | 20230823 | 181700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 70 | 20230823 | 181600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 71 | 20230823 | 181500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 72 | 20230823 | 181400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 73 | 20230823 | 181300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 74 | 20230823 | 181200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 75 | 20230823 | 181100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 76 | 20230823 | 181000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 77 | 20230823 | 180900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 78 | 20230823 | 180800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 79 | 20230823 | 180700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 80 | 20230823 | 180600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 81 | 20230823 | 180500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 82 | 20230823 | 180400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 83 | 20230823 | 180300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 84 | 20230823 | 180200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 85 | 20230823 | 180100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 86 | 20230823 | 180000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 87 | 20230823 | 175900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 88 | 20230823 | 175800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 89 | 20230823 | 175700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 90 | 20230823 | 175600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 91 | 20230823 | 175500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 92 | 20230823 | 175400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 93 | 20230823 | 175300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 94 | 20230823 | 175200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 95 | 20230823 | 175100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 96 | 20230823 | 175000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 97 | 20230823 | 174900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 98 | 20230823 | 174800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 99 | 20230823 | 174700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 100 | 20230823 | 174600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 101 | 20230823 | 174500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 102 | 20230823 | 174400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 103 | 20230823 | 174300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 104 | 20230823 | 174200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 105 | 20230823 | 174100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 106 | 20230823 | 174000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 107 | 20230823 | 173900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 108 | 20230823 | 173800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 109 | 20230823 | 173700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 110 | 20230823 | 173600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 111 | 20230823 | 173500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 112 | 20230823 | 173400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 113 | 20230823 | 173300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 114 | 20230823 | 173200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 115 | 20230823 | 173100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 116 | 20230823 | 173000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 117 | 20230823 | 172900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 118 | 20230823 | 172800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 119 | 20230823 | 172700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 120 | 20230823 | 172600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 121 | 20230823 | 172500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 122 | 20230823 | 172400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 123 | 20230823 | 172300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 124 | 20230823 | 172200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 125 | 20230823 | 172100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 126 | 20230823 | 172000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 127 | 20230823 | 171900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 128 | 20230823 | 171800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 129 | 20230823 | 171700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 130 | 20230823 | 171600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 131 | 20230823 | 171500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 132 | 20230823 | 171400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 133 | 20230823 | 171300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 134 | 20230823 | 171200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 135 | 20230823 | 171100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 136 | 20230823 | 171000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 137 | 20230823 | 170900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 138 | 20230823 | 170800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 139 | 20230823 | 170700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 140 | 20230823 | 170600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 141 | 20230823 | 170500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 142 | 20230823 | 170400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 143 | 20230823 | 170300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 144 | 20230823 | 170200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 145 | 20230823 | 170100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 146 | 20230823 | 170000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 147 | 20230823 | 165900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 148 | 20230823 | 165800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 149 | 20230823 | 165700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 150 | 20230823 | 165600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 151 | 20230823 | 165500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 152 | 20230823 | 165400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 153 | 20230823 | 165300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 154 | 20230823 | 165200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 155 | 20230823 | 165100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 156 | 20230823 | 165000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 157 | 20230823 | 164900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 158 | 20230823 | 164800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 159 | 20230823 | 164700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 160 | 20230823 | 164600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 161 | 20230823 | 164500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 162 | 20230823 | 164400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 163 | 20230823 | 164300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 164 | 20230823 | 164200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 165 | 20230823 | 164100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 166 | 20230823 | 164000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 167 | 20230823 | 163900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 168 | 20230823 | 163800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 169 | 20230823 | 163700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 170 | 20230823 | 163600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 171 | 20230823 | 163500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 172 | 20230823 | 163400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 173 | 20230823 | 163300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 174 | 20230823 | 163200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 175 | 20230823 | 163100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 176 | 20230823 | 163000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 177 | 20230823 | 162900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 178 | 20230823 | 162800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 179 | 20230823 | 162700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 180 | 20230823 | 162600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 181 | 20230823 | 162500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 182 | 20230823 | 162400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 183 | 20230823 | 162300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 184 | 20230823 | 162200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 185 | 20230823 | 162100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 186 | 20230823 | 162000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 187 | 20230823 | 161900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20230823 | 161800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20230823 | 161700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20230823 | 161600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20230823 | 161500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20230823 | 161400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20230823 | 161300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20230823 | 161200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20230823 | 161100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20230823 | 161000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20230823 | 160900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 198 | 20230823 | 160800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 199 | 20230823 | 160700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 200 | 20230823 | 160600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 201 | 20230823 | 160500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 202 | 20230823 | 160400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 203 | 20230823 | 160300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 204 | 20230823 | 160200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 205 | 20230823 | 160100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 206 | 20230823 | 160000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 207 | 20230823 | 155900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 208 | 20230823 | 155800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 209 | 20230823 | 155700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 210 | 20230823 | 155600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 211 | 20230823 | 155500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 212 | 20230823 | 155400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 213 | 20230823 | 155300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 214 | 20230823 | 155200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 215 | 20230823 | 155100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 216 | 20230823 | 155000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 217 | 20230823 | 154900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 218 | 20230823 | 154800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 219 | 20230823 | 154700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 220 | 20230823 | 154600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 221 | 20230823 | 154500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 222 | 20230823 | 154400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 223 | 20230823 | 154300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 224 | 20230823 | 154200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 225 | 20230823 | 154100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 226 | 20230823 | 154000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 227 | 20230823 | 153900 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 228 | 20230823 | 153800 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 229 | 20230823 | 153700 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 230 | 20230823 | 153600 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 231 | 20230823 | 153500 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 232 | 20230823 | 153400 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 233 | 20230823 | 153300 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 234 | 20230823 | 153200 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 235 | 20230823 | 153100 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 236 | 20230823 | 153000 | 1368990470 | 8170 | 8170 | 8170 | 8170 | 4238 |
| 237 | 20230823 | 152900 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20230823 | 152800 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20230823 | 152700 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20230823 | 152600 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20230823 | 152500 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20230823 | 152400 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 243 | 20230823 | 152300 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20230823 | 152200 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20230823 | 152100 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20230823 | 152000 | 1334366010 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20230823 | 151900 | 1334366010 | 8150 | 8150 | 8150 | 8140 | 1356 |
| 248 | 20230823 | 151800 | 1323319230 | 8150 | 8140 | 8150 | 8140 | 154 |
| 249 | 20230823 | 151700 | 1322064330 | 8140 | 8140 | 8140 | 8130 | 226 |
| 250 | 20230823 | 151600 | 1320225900 | 8130 | 8140 | 8140 | 8130 | 552 |
| 251 | 20230823 | 151500 | 1315736920 | 8140 | 8140 | 8140 | 8140 | 1204 |
| 252 | 20230823 | 151400 | 1305936360 | 8150 | 8140 | 8150 | 8140 | 28 |
| 253 | 20230823 | 151300 | 1305708230 | 8150 | 8140 | 8150 | 8140 | 467 |
| 254 | 20230823 | 151200 | 1301906830 | 8140 | 8140 | 8140 | 8140 | 279 |
| 255 | 20230823 | 151100 | 1299635770 | 8140 | 8140 | 8140 | 8140 | 52 |
| 256 | 20230823 | 151000 | 1299212490 | 8140 | 8140 | 8150 | 8140 | 14 |
| 257 | 20230823 | 150900 | 1299098520 | 8140 | 8140 | 8140 | 8140 | 620 |
| 258 | 20230823 | 150800 | 1294051720 | 8140 | 8140 | 8150 | 8140 | 12 |
| 259 | 20230823 | 150700 | 1293954030 | 8140 | 8150 | 8150 | 8140 | 43 |
| 260 | 20230823 | 150600 | 1293603620 | 8150 | 8150 | 8150 | 8150 | 84 |
| 261 | 20230823 | 150500 | 1292919020 | 8150 | 8150 | 8160 | 8150 | 1656 |
| 262 | 20230823 | 150400 | 1279411160 | 8150 | 8150 | 8160 | 8150 | 532 |
| 263 | 20230823 | 150300 | 1275072350 | 8150 | 8150 | 8150 | 8150 | 12 |
| 264 | 20230823 | 150200 | 1274974550 | 8150 | 8140 | 8150 | 8140 | 1089 |
| 265 | 20230823 | 150100 | 1266105020 | 8140 | 8140 | 8150 | 8140 | 887 |
| 266 | 20230823 | 150000 | 1258884780 | 8140 | 8150 | 8150 | 8140 | 1486 |
| 267 | 20230823 | 145900 | 1246773950 | 8140 | 8140 | 8150 | 8140 | 57 |
| 268 | 20230823 | 145800 | 1246309500 | 8140 | 8140 | 8140 | 8140 | 82 |
| 269 | 20230823 | 145700 | 1245642020 | 8140 | 8140 | 8150 | 8140 | 324 |
| 270 | 20230823 | 145600 | 1243004420 | 8140 | 8140 | 8150 | 8140 | 11 |
| 271 | 20230823 | 145500 | 1242914870 | 8140 | 8140 | 8140 | 8140 | 60 |
| 272 | 20230823 | 145400 | 1242426470 | 8140 | 8140 | 8140 | 8140 | 166 |
| 273 | 20230823 | 145300 | 1241075230 | 8140 | 8140 | 8140 | 8140 | 7 |
| 274 | 20230823 | 145200 | 1241018250 | 8140 | 8130 | 8150 | 8130 | 217 |
| 275 | 20230823 | 145100 | 1239252580 | 8140 | 8130 | 8140 | 8130 | 14 |
| 276 | 20230823 | 145000 | 1239138740 | 8130 | 8130 | 8130 | 8130 | 187 |
| 277 | 20230823 | 144900 | 1237618430 | 8130 | 8130 | 8140 | 8130 | 14 |
| 278 | 20230823 | 144800 | 1237504570 | 8130 | 8130 | 8130 | 8130 | 93 |
| 279 | 20230823 | 144700 | 1236748480 | 8130 | 8130 | 8130 | 8130 | 64 |
| 280 | 20230823 | 144600 | 1236228160 | 8130 | 8130 | 8150 | 8130 | 58 |
| 281 | 20230823 | 144500 | 1235756600 | 8130 | 8130 | 8140 | 8130 | 67 |
| 282 | 20230823 | 144400 | 1235211300 | 8130 | 8140 | 8150 | 8130 | 467 |
| 283 | 20230823 | 144300 | 1231409990 | 8140 | 8140 | 8150 | 8140 | 12 |
| 284 | 20230823 | 144200 | 1231312300 | 8140 | 8140 | 8150 | 8140 | 10 |
| 285 | 20230823 | 144100 | 1231230890 | 8140 | 8140 | 8150 | 8140 | 11 |
| 286 | 20230823 | 144000 | 1231141330 | 8150 | 8130 | 8150 | 8130 | 248 |
| 287 | 20230823 | 143900 | 1229120250 | 8140 | 8140 | 8140 | 8130 | 263 |
| 288 | 20230823 | 143800 | 1226980800 | 8140 | 8130 | 8140 | 8130 | 208 |
| 289 | 20230823 | 143700 | 1225287710 | 8140 | 8140 | 8150 | 8140 | 848 |
| 290 | 20230823 | 143600 | 1218382770 | 8140 | 8150 | 8160 | 8140 | 1144 |
| 291 | 20230823 | 143500 | 1209059190 | 8150 | 8150 | 8160 | 8150 | 20 |
| 292 | 20230823 | 143400 | 1208896090 | 8150 | 8150 | 8160 | 8140 | 87 |
| 293 | 20230823 | 143300 | 1208186870 | 8150 | 8140 | 8150 | 8140 | 166 |
| 294 | 20230823 | 143200 | 1206834050 | 8140 | 8140 | 8140 | 8140 | 11 |
| 295 | 20230823 | 143100 | 1206744510 | 8140 | 8130 | 8150 | 8130 | 20 |
| 296 | 20230823 | 143000 | 1206581630 | 8130 | 8130 | 8140 | 8130 | 11 |
| 297 | 20230823 | 142900 | 1206492190 | 8150 | 8130 | 8150 | 8130 | 21 |
| 298 | 20230823 | 142800 | 1206321230 | 8130 | 8130 | 8140 | 8130 | 3015 |
| 299 | 20230823 | 142700 | 1181809180 | 8130 | 8130 | 8130 | 8130 | 5 |
| 300 | 20230823 | 142600 | 1181768530 | 8130 | 8130 | 8130 | 8130 | 5 |
| 301 | 20230823 | 142500 | 1181727880 | 8130 | 8140 | 8140 | 8130 | 1703 |
| 302 | 20230823 | 142400 | 1167865510 | 8150 | 8140 | 8150 | 8140 | 676 |
| 303 | 20230823 | 142300 | 1162361870 | 8150 | 8140 | 8150 | 8140 | 12 |
| 304 | 20230823 | 142200 | 1162264130 | 8140 | 8140 | 8140 | 8140 | 6 |
| 305 | 20230823 | 142100 | 1162215290 | 8140 | 8140 | 8140 | 8140 | 8 |
| 306 | 20230823 | 142000 | 1162150170 | 8140 | 8150 | 8150 | 8140 | 7 |
| 307 | 20230823 | 141900 | 1162093180 | 8140 | 8150 | 8150 | 8140 | 5 |
| 308 | 20230823 | 141800 | 1162052460 | 8150 | 8150 | 8150 | 8140 | 543 |
| 309 | 20230823 | 141700 | 1157627040 | 8150 | 8140 | 8160 | 8140 | 250 |
| 310 | 20230823 | 141600 | 1155590840 | 8140 | 8150 | 8160 | 8140 | 328 |
| 311 | 20230823 | 141500 | 1152917660 | 8150 | 8150 | 8170 | 8150 | 897 |
| 312 | 20230823 | 141400 | 1145597890 | 8160 | 8140 | 8160 | 8140 | 859 |
| 313 | 20230823 | 141300 | 1138588570 | 8140 | 8140 | 8150 | 8140 | 140 |
| 314 | 20230823 | 141200 | 1137448940 | 8140 | 8150 | 8150 | 8140 | 282 |
| 315 | 20230823 | 141100 | 1135150690 | 8140 | 8120 | 8150 | 8120 | 73 |
| 316 | 20230823 | 141000 | 1134556430 | 8130 | 8120 | 8140 | 8120 | 613 |
| 317 | 20230823 | 140900 | 1129568040 | 8130 | 8130 | 8130 | 8120 | 553 |
| 318 | 20230823 | 140800 | 1125072180 | 8130 | 8130 | 8130 | 8130 | 5 |
| 319 | 20230823 | 140700 | 1125031530 | 8130 | 8130 | 8140 | 8130 | 479 |
| 320 | 20230823 | 140600 | 1121137250 | 8130 | 8140 | 8140 | 8130 | 412 |
| 321 | 20230823 | 140500 | 1117785030 | 8140 | 8140 | 8140 | 8140 | 6 |
| 322 | 20230823 | 140400 | 1117736190 | 8140 | 8150 | 8150 | 8140 | 112 |
| 323 | 20230823 | 140300 | 1116823980 | 8140 | 8140 | 8150 | 8130 | 223 |
| 324 | 20230823 | 140200 | 1115008690 | 8130 | 8130 | 8140 | 8130 | 146 |
| 325 | 20230823 | 140100 | 1113821680 | 8130 | 8130 | 8130 | 8130 | 2242 |
| 326 | 20230823 | 140000 | 1095594220 | 8130 | 8130 | 8130 | 8130 | 5 |
| 327 | 20230823 | 135900 | 1095553570 | 8140 | 8130 | 8140 | 8130 | 6 |
| 328 | 20230823 | 135800 | 1095504780 | 8130 | 8140 | 8140 | 8130 | 406 |
| 329 | 20230823 | 135700 | 1092201350 | 8140 | 8140 | 8140 | 8140 | 49 |
| 330 | 20230823 | 135600 | 1091802490 | 8150 | 8140 | 8150 | 8140 | 265 |
| 331 | 20230823 | 135500 | 1089644970 | 8140 | 8140 | 8150 | 8140 | 143 |
| 332 | 20230823 | 135400 | 1088480930 | 8140 | 8140 | 8140 | 8140 | 6 |
| 333 | 20230823 | 135300 | 1088432090 | 8140 | 8140 | 8150 | 8140 | 9 |
| 334 | 20230823 | 135200 | 1088358820 | 8140 | 8140 | 8140 | 8140 | 5 |
| 335 | 20230823 | 135100 | 1088318120 | 8140 | 8140 | 8140 | 8140 | 115 |
| 336 | 20230823 | 135000 | 1087382020 | 8140 | 8140 | 8140 | 8140 | 5 |
| 337 | 20230823 | 134900 | 1087341320 | 8140 | 8140 | 8140 | 8140 | 68 |
| 338 | 20230823 | 134800 | 1086787800 | 8150 | 8140 | 8150 | 8140 | 6 |
| 339 | 20230823 | 134700 | 1086738950 | 8140 | 8140 | 8140 | 8140 | 5 |
| 340 | 20230823 | 134600 | 1086698250 | 8140 | 8140 | 8150 | 8140 | 498 |
| 341 | 20230823 | 134500 | 1082644510 | 8140 | 8150 | 8150 | 8140 | 165 |
| 342 | 20230823 | 134400 | 1081301310 | 8150 | 8150 | 8150 | 8150 | 5 |
| 343 | 20230823 | 134300 | 1081260560 | 8150 | 8140 | 8150 | 8140 | 9 |
| 344 | 20230823 | 134200 | 1081187290 | 8150 | 8150 | 8150 | 8150 | 5 |
| 345 | 20230823 | 134100 | 1081146540 | 8160 | 8160 | 8160 | 8160 | 15 |
| 346 | 20230823 | 134000 | 1081024140 | 8160 | 8150 | 8160 | 8140 | 964 |
| 347 | 20230823 | 133900 | 1073171980 | 8140 | 8140 | 8160 | 8140 | 1086 |
| 348 | 20230823 | 133800 | 1064323500 | 8140 | 8160 | 8160 | 8140 | 31 |
| 349 | 20230823 | 133700 | 1064071140 | 8150 | 8150 | 8150 | 8150 | 0 |
| 350 | 20230823 | 133600 | 1064071140 | 8150 | 8160 | 8160 | 8150 | 206 |
| 351 | 20230823 | 133500 | 1062390740 | 8150 | 8150 | 8150 | 8150 | 49 |
| 352 | 20230823 | 133400 | 1061991390 | 8140 | 8140 | 8140 | 8140 | 54 |
| 353 | 20230823 | 133300 | 1061551830 | 8140 | 8140 | 8140 | 8140 | 329 |
| 354 | 20230823 | 133200 | 1058873770 | 8140 | 8150 | 8150 | 8130 | 363 |
| 355 | 20230823 | 133100 | 1055919140 | 8150 | 8150 | 8150 | 8150 | 0 |
| 356 | 20230823 | 133000 | 1055919140 | 8150 | 8150 | 8150 | 8140 | 17 |
| 357 | 20230823 | 132900 | 1055780630 | 8140 | 8140 | 8140 | 8140 | 125 |
| 358 | 20230823 | 132800 | 1054763130 | 8140 | 8140 | 8140 | 8140 | 100 |
| 359 | 20230823 | 132700 | 1053949130 | 8130 | 8140 | 8140 | 8130 | 288 |
| 360 | 20230823 | 132600 | 1051604860 | 8140 | 8140 | 8140 | 8140 | 135 |
| 361 | 20230823 | 132500 | 1050505960 | 8140 | 8140 | 8140 | 8140 | 82 |
| 362 | 20230823 | 132400 | 1049838480 | 8140 | 8160 | 8160 | 8140 | 344 |
| 363 | 20230823 | 132300 | 1047035150 | 8150 | 8130 | 8150 | 8130 | 817 |
| 364 | 20230823 | 132200 | 1040378960 | 8130 | 8130 | 8130 | 8130 | 2 |
| 365 | 20230823 | 132100 | 1040362700 | 8130 | 8140 | 8140 | 8130 | 1042 |
| 366 | 20230823 | 132000 | 1031881830 | 8150 | 8140 | 8150 | 8140 | 20 |
| 367 | 20230823 | 131900 | 1031719000 | 8140 | 8140 | 8140 | 8140 | 5 |
| 368 | 20230823 | 131800 | 1031678300 | 8150 | 8170 | 8170 | 8150 | 1183 |
| 369 | 20230823 | 131700 | 1022025560 | 8170 | 8170 | 8170 | 8170 | 55 |
| 370 | 20230823 | 131600 | 1021576210 | 8170 | 8170 | 8170 | 8170 | 192 |
| 371 | 20230823 | 131500 | 1020007570 | 8170 | 8160 | 8170 | 8160 | 1507 |
| 372 | 20230823 | 131400 | 1007706050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 373 | 20230823 | 131300 | 1007706050 | 8150 | 8160 | 8160 | 8150 | 6 |
| 374 | 20230823 | 131200 | 1007657140 | 8160 | 8160 | 8160 | 8160 | 0 |
| 375 | 20230823 | 131100 | 1007657140 | 8160 | 8150 | 8160 | 8150 | 1844 |
| 376 | 20230823 | 131000 | 992627810 | 8150 | 8140 | 8150 | 8140 | 148 |
| 377 | 20230823 | 130900 | 991422870 | 8140 | 8140 | 8140 | 8140 | 0 |
| 378 | 20230823 | 130800 | 991422870 | 8140 | 8140 | 8140 | 8140 | 114 |
| 379 | 20230823 | 130700 | 990494910 | 8140 | 8140 | 8140 | 8140 | 0 |
| 380 | 20230823 | 130600 | 990494910 | 8140 | 8140 | 8140 | 8140 | 586 |
| 381 | 20230823 | 130500 | 985724870 | 8140 | 8140 | 8140 | 8140 | 200 |
| 382 | 20230823 | 130400 | 984096870 | 8150 | 8150 | 8150 | 8150 | 40 |
| 383 | 20230823 | 130300 | 983770870 | 8150 | 8150 | 8150 | 8150 | 0 |
| 384 | 20230823 | 130200 | 983770870 | 8150 | 8150 | 8150 | 8150 | 0 |
| 385 | 20230823 | 130100 | 983770870 | 8150 | 8150 | 8150 | 8150 | 611 |
| 386 | 20230823 | 130000 | 978791220 | 8140 | 8150 | 8150 | 8140 | 202 |
| 387 | 20230823 | 125900 | 977146930 | 8130 | 8130 | 8130 | 8130 | 0 |
| 388 | 20230823 | 125800 | 977146930 | 8130 | 8150 | 8150 | 8130 | 967 |
| 389 | 20230823 | 125700 | 969276570 | 8150 | 8160 | 8160 | 8150 | 14 |
| 390 | 20230823 | 125600 | 969162370 | 8160 | 8160 | 8160 | 8160 | 53 |
| 391 | 20230823 | 125500 | 968729890 | 8160 | 8150 | 8160 | 8150 | 81 |
| 392 | 20230823 | 125400 | 968069560 | 8150 | 8150 | 8150 | 8150 | 0 |
| 393 | 20230823 | 125300 | 968069560 | 8150 | 8150 | 8150 | 8140 | 172 |
| 394 | 20230823 | 125200 | 966669370 | 8150 | 8150 | 8150 | 8150 | 2 |
| 395 | 20230823 | 125100 | 966653070 | 8150 | 8150 | 8150 | 8150 | 30 |
| 396 | 20230823 | 125000 | 966408570 | 8150 | 8150 | 8150 | 8150 | 64 |
| 397 | 20230823 | 124900 | 965886970 | 8160 | 8160 | 8160 | 8160 | 1 |
| 398 | 20230823 | 124800 | 965878810 | 8150 | 8150 | 8150 | 8150 | 66 |
| 399 | 20230823 | 124700 | 965340910 | 8150 | 8150 | 8150 | 8150 | 101 |
| 400 | 20230823 | 124600 | 964517760 | 8150 | 8140 | 8150 | 8140 | 811 |
| 401 | 20230823 | 124500 | 957916180 | 8140 | 8150 | 8150 | 8140 | 297 |
| 402 | 20230823 | 124400 | 955497080 | 8150 | 8160 | 8160 | 8150 | 27 |
| 403 | 20230823 | 124300 | 955277000 | 8160 | 8160 | 8160 | 8160 | 318 |
| 404 | 20230823 | 124200 | 952682120 | 8160 | 8160 | 8160 | 8160 | 0 |
| 405 | 20230823 | 124100 | 952682120 | 8160 | 8160 | 8160 | 8160 | 382 |
| 406 | 20230823 | 124000 | 949565000 | 8170 | 8170 | 8170 | 8170 | 2 |
| 407 | 20230823 | 123900 | 949548660 | 8170 | 8150 | 8170 | 8150 | 1174 |
| 408 | 20230823 | 123800 | 939980300 | 8150 | 8150 | 8150 | 8150 | 27 |
| 409 | 20230823 | 123700 | 939760250 | 8160 | 8170 | 8170 | 8160 | 113 |
| 410 | 20230823 | 123600 | 938838160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 411 | 20230823 | 123500 | 938838160 | 8160 | 8160 | 8170 | 8160 | 1199 |
| 412 | 20230823 | 123400 | 929050010 | 8160 | 8150 | 8160 | 8150 | 286 |
| 413 | 20230823 | 123300 | 926716500 | 8160 | 8150 | 8160 | 8150 | 36 |
| 414 | 20230823 | 123200 | 926423090 | 8150 | 8150 | 8150 | 8150 | 2108 |
| 415 | 20230823 | 123100 | 909242890 | 8140 | 8140 | 8140 | 8140 | 1 |
| 416 | 20230823 | 123000 | 909234750 | 8140 | 8150 | 8150 | 8140 | 421 |
| 417 | 20230823 | 122900 | 905807800 | 8140 | 8140 | 8140 | 8140 | 0 |
| 418 | 20230823 | 122800 | 905807800 | 8140 | 8140 | 8140 | 8140 | 270 |
| 419 | 20230823 | 122700 | 903610000 | 8140 | 8140 | 8140 | 8140 | 0 |
| 420 | 20230823 | 122600 | 903610000 | 8140 | 8140 | 8140 | 8140 | 5 |
| 421 | 20230823 | 122500 | 903569300 | 8140 | 8150 | 8150 | 8140 | 69 |
| 422 | 20230823 | 122400 | 903007060 | 8150 | 8150 | 8150 | 8150 | 0 |
| 423 | 20230823 | 122300 | 903007060 | 8150 | 8140 | 8150 | 8140 | 33 |
| 424 | 20230823 | 122200 | 902738280 | 8130 | 8140 | 8140 | 8130 | 350 |
| 425 | 20230823 | 122100 | 899890530 | 8140 | 8140 | 8140 | 8140 | 10 |
| 426 | 20230823 | 122000 | 899809130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 427 | 20230823 | 121900 | 899809130 | 8140 | 8140 | 8140 | 8140 | 0 |
| 428 | 20230823 | 121800 | 899809130 | 8140 | 8140 | 8140 | 8140 | 426 |
| 429 | 20230823 | 121700 | 896341490 | 8140 | 8150 | 8150 | 8140 | 56 |
| 430 | 20230823 | 121600 | 895885630 | 8150 | 8150 | 8150 | 8150 | 0 |
| 431 | 20230823 | 121500 | 895885630 | 8150 | 8140 | 8150 | 8140 | 302 |
| 432 | 20230823 | 121400 | 893427330 | 8140 | 8140 | 8140 | 8140 | 220 |
| 433 | 20230823 | 121300 | 891636530 | 8140 | 8150 | 8150 | 8140 | 82 |
| 434 | 20230823 | 121200 | 890968940 | 8150 | 8150 | 8150 | 8150 | 0 |
| 435 | 20230823 | 121100 | 890968940 | 8150 | 8150 | 8150 | 8150 | 0 |
| 436 | 20230823 | 121000 | 890968940 | 8150 | 8150 | 8150 | 8150 | 326 |
| 437 | 20230823 | 120900 | 888312040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 438 | 20230823 | 120800 | 888312040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 439 | 20230823 | 120700 | 888312040 | 8150 | 8150 | 8150 | 8150 | 84 |
| 440 | 20230823 | 120600 | 887627440 | 8160 | 8160 | 8160 | 8160 | 120 |
| 441 | 20230823 | 120500 | 886648240 | 8150 | 8150 | 8150 | 8150 | 50 |
| 442 | 20230823 | 120400 | 886240740 | 8150 | 8150 | 8150 | 8150 | 100 |
| 443 | 20230823 | 120300 | 885425740 | 8160 | 8160 | 8160 | 8160 | 1 |
| 444 | 20230823 | 120200 | 885417580 | 8160 | 8170 | 8170 | 8160 | 199 |
| 445 | 20230823 | 120100 | 883793730 | 8170 | 8170 | 8170 | 8170 | 123 |
| 446 | 20230823 | 120000 | 882788820 | 8170 | 8170 | 8170 | 8170 | 0 |
| 447 | 20230823 | 115900 | 882788820 | 8170 | 8170 | 8170 | 8160 | 111 |
| 448 | 20230823 | 115800 | 881882950 | 8170 | 8170 | 8170 | 8170 | 1 |
| 449 | 20230823 | 115700 | 881874780 | 8170 | 8150 | 8170 | 8150 | 802 |
| 450 | 20230823 | 115600 | 875336390 | 8140 | 8140 | 8140 | 8140 | 15 |
| 451 | 20230823 | 115500 | 875214290 | 8140 | 8140 | 8140 | 8140 | 1 |
| 452 | 20230823 | 115400 | 875206150 | 8150 | 8150 | 8150 | 8150 | 656 |
| 453 | 20230823 | 115300 | 869859750 | 8150 | 8150 | 8150 | 8150 | 4 |
| 454 | 20230823 | 115200 | 869827150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 455 | 20230823 | 115100 | 869827150 | 8150 | 8150 | 8150 | 8150 | 0 |
| 456 | 20230823 | 115000 | 869827150 | 8150 | 8140 | 8150 | 8140 | 86 |
| 457 | 20230823 | 114900 | 869127080 | 8140 | 8140 | 8140 | 8140 | 300 |
| 458 | 20230823 | 114800 | 866685080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 459 | 20230823 | 114700 | 866685080 | 8140 | 8140 | 8140 | 8140 | 1 |
| 460 | 20230823 | 114600 | 866676940 | 8130 | 8130 | 8130 | 8130 | 0 |
| 461 | 20230823 | 114500 | 866676940 | 8130 | 8150 | 8150 | 8130 | 40 |
| 462 | 20230823 | 114400 | 866351720 | 8150 | 8140 | 8150 | 8140 | 205 |
| 463 | 20230823 | 114300 | 864682860 | 8150 | 8150 | 8150 | 8140 | 107 |
| 464 | 20230823 | 114200 | 863811370 | 8150 | 8150 | 8150 | 8150 | 10 |
| 465 | 20230823 | 114100 | 863729870 | 8150 | 8150 | 8150 | 8150 | 0 |
| 466 | 20230823 | 114000 | 863729870 | 8150 | 8150 | 8150 | 8150 | 1 |
| 467 | 20230823 | 113900 | 863721720 | 8140 | 8140 | 8140 | 8140 | 56 |
| 468 | 20230823 | 113800 | 863265880 | 8150 | 8150 | 8150 | 8150 | 10 |
| 469 | 20230823 | 113700 | 863184380 | 8150 | 8150 | 8150 | 8140 | 1963 |
| 470 | 20230823 | 113600 | 847205540 | 8150 | 8150 | 8150 | 8150 | 198 |
| 471 | 20230823 | 113500 | 845591840 | 8150 | 8150 | 8150 | 8150 | 1401 |
| 472 | 20230823 | 113400 | 834173690 | 8150 | 8150 | 8150 | 8150 | 94 |
| 473 | 20230823 | 113300 | 833407590 | 8150 | 8150 | 8150 | 8140 | 104 |
| 474 | 20230823 | 113200 | 832560990 | 8140 | 8140 | 8140 | 8140 | 311 |
| 475 | 20230823 | 113100 | 830029450 | 8140 | 8140 | 8140 | 8140 | 2 |
| 476 | 20230823 | 113000 | 830013170 | 8140 | 8140 | 8140 | 8140 | 15 |
| 477 | 20230823 | 112900 | 829891070 | 8140 | 8140 | 8140 | 8140 | 50 |
| 478 | 20230823 | 112800 | 829484070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 479 | 20230823 | 112700 | 829484070 | 8140 | 8140 | 8140 | 8140 | 1 |
| 480 | 20230823 | 112600 | 829475930 | 8140 | 8140 | 8140 | 8140 | 5 |
| 481 | 20230823 | 112500 | 829435230 | 8130 | 8140 | 8140 | 8130 | 405 |
| 482 | 20230823 | 112400 | 826142530 | 8140 | 8140 | 8150 | 8130 | 51 |
| 483 | 20230823 | 112300 | 825727620 | 8130 | 8130 | 8130 | 8130 | 66 |
| 484 | 20230823 | 112200 | 825191040 | 8130 | 8140 | 8140 | 8120 | 1925 |
| 485 | 20230823 | 112100 | 809554040 | 8150 | 8150 | 8150 | 8150 | 0 |
| 486 | 20230823 | 112000 | 809554040 | 8150 | 8140 | 8150 | 8140 | 482 |
| 487 | 20230823 | 111900 | 805629740 | 8140 | 8130 | 8140 | 8130 | 285 |
| 488 | 20230823 | 111800 | 803311190 | 8140 | 8140 | 8140 | 8140 | 682 |
| 489 | 20230823 | 111700 | 797759710 | 8150 | 8150 | 8150 | 8150 | 3 |
| 490 | 20230823 | 111600 | 797735260 | 8150 | 8150 | 8150 | 8130 | 532 |
| 491 | 20230823 | 111500 | 793405320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 492 | 20230823 | 111400 | 793405320 | 8150 | 8150 | 8150 | 8150 | 0 |
| 493 | 20230823 | 111300 | 793405320 | 8150 | 8140 | 8160 | 8140 | 655 |
| 494 | 20230823 | 111200 | 788068660 | 8120 | 8120 | 8120 | 8120 | 0 |
| 495 | 20230823 | 111100 | 788068660 | 8120 | 8130 | 8130 | 8120 | 136 |
| 496 | 20230823 | 111000 | 786963260 | 8120 | 8120 | 8120 | 8120 | 0 |
| 497 | 20230823 | 110900 | 786963260 | 8120 | 8120 | 8120 | 8120 | 99 |
| 498 | 20230823 | 110800 | 786159380 | 8120 | 8140 | 8140 | 8120 | 1237 |
| 499 | 20230823 | 110700 | 776104740 | 8130 | 8130 | 8130 | 8130 | 0 |
| 500 | 20230823 | 110600 | 776104740 | 8130 | 8130 | 8130 | 8130 | 0 |
| 501 | 20230823 | 110500 | 776104740 | 8130 | 8130 | 8130 | 8120 | 532 |
| 502 | 20230823 | 110400 | 771779680 | 8130 | 8140 | 8140 | 8130 | 251 |
| 503 | 20230823 | 110300 | 769739040 | 8130 | 8130 | 8130 | 8130 | 163 |
| 504 | 20230823 | 110200 | 768413850 | 8140 | 8140 | 8140 | 8130 | 156 |
| 505 | 20230823 | 110100 | 767145360 | 8130 | 8130 | 8130 | 8130 | 250 |
| 506 | 20230823 | 110000 | 765112860 | 8130 | 8130 | 8130 | 8130 | 20 |
| 507 | 20230823 | 105900 | 764950260 | 8140 | 8140 | 8140 | 8140 | 0 |
| 508 | 20230823 | 105800 | 764950260 | 8140 | 8140 | 8140 | 8140 | 5 |
| 509 | 20230823 | 105700 | 764909560 | 8140 | 8140 | 8140 | 8140 | 1 |
| 510 | 20230823 | 105600 | 764901420 | 8140 | 8130 | 8140 | 8130 | 180 |
| 511 | 20230823 | 105500 | 763436470 | 8130 | 8130 | 8130 | 8130 | 157 |
| 512 | 20230823 | 105400 | 762160060 | 8130 | 8140 | 8140 | 8130 | 54 |
| 513 | 20230823 | 105300 | 761721030 | 8140 | 8140 | 8140 | 8140 | 0 |
| 514 | 20230823 | 105200 | 761721030 | 8140 | 8140 | 8140 | 8130 | 1001 |
| 515 | 20230823 | 105100 | 753581770 | 8140 | 8140 | 8140 | 8140 | 120 |
| 516 | 20230823 | 105000 | 752604970 | 8140 | 8150 | 8150 | 8140 | 225 |
| 517 | 20230823 | 104900 | 750773460 | 8140 | 8140 | 8140 | 8140 | 292 |
| 518 | 20230823 | 104800 | 748396580 | 8150 | 8150 | 8150 | 8150 | 0 |
| 519 | 20230823 | 104700 | 748396580 | 8150 | 8150 | 8150 | 8150 | 54 |
| 520 | 20230823 | 104600 | 747956480 | 8150 | 8150 | 8150 | 8150 | 64 |
| 521 | 20230823 | 104500 | 747434880 | 8150 | 8150 | 8150 | 8150 | 191 |
| 522 | 20230823 | 104400 | 745878230 | 8150 | 8150 | 8160 | 8150 | 357 |
| 523 | 20230823 | 104300 | 742968670 | 8150 | 8160 | 8160 | 8150 | 1049 |
| 524 | 20230823 | 104200 | 734417160 | 8160 | 8160 | 8160 | 8160 | 54 |
| 525 | 20230823 | 104100 | 733976520 | 8160 | 8160 | 8160 | 8150 | 214 |
| 526 | 20230823 | 104000 | 732230420 | 8170 | 8170 | 8170 | 8170 | 8 |
| 527 | 20230823 | 103900 | 732165060 | 8170 | 8170 | 8170 | 8170 | 0 |
| 528 | 20230823 | 103800 | 732165060 | 8170 | 8170 | 8170 | 8170 | 125 |
| 529 | 20230823 | 103700 | 731143810 | 8170 | 8170 | 8170 | 8160 | 129 |
| 530 | 20230823 | 103600 | 730090910 | 8160 | 8160 | 8160 | 8160 | 134 |
| 531 | 20230823 | 103500 | 728997470 | 8160 | 8160 | 8160 | 8160 | 0 |
| 532 | 20230823 | 103400 | 728997470 | 8160 | 8170 | 8170 | 8150 | 1139 |
| 533 | 20230823 | 103300 | 719714060 | 8160 | 8160 | 8160 | 8150 | 247 |
| 534 | 20230823 | 103200 | 717699540 | 8160 | 8160 | 8160 | 8160 | 151 |
| 535 | 20230823 | 103100 | 716467380 | 8160 | 8160 | 8160 | 8160 | 1314 |
| 536 | 20230823 | 103000 | 705745140 | 8150 | 8160 | 8160 | 8150 | 85 |
| 537 | 20230823 | 102900 | 705052290 | 8160 | 8160 | 8160 | 8160 | 201 |
| 538 | 20230823 | 102800 | 703412130 | 8160 | 8160 | 8160 | 8160 | 655 |
| 539 | 20230823 | 102700 | 698067330 | 8160 | 8160 | 8160 | 8160 | 51 |
| 540 | 20230823 | 102600 | 697651170 | 8150 | 8150 | 8150 | 8150 | 163 |
| 541 | 20230823 | 102500 | 696322720 | 8150 | 8150 | 8150 | 8150 | 166 |
| 542 | 20230823 | 102400 | 694969820 | 8160 | 8160 | 8160 | 8160 | 427 |
| 543 | 20230823 | 102300 | 691485500 | 8160 | 8150 | 8160 | 8150 | 381 |
| 544 | 20230823 | 102200 | 688378510 | 8150 | 8150 | 8150 | 8150 | 314 |
| 545 | 20230823 | 102100 | 685819410 | 8150 | 8150 | 8150 | 8150 | 413 |
| 546 | 20230823 | 102000 | 682453460 | 8150 | 8150 | 8150 | 8130 | 195 |
| 547 | 20230823 | 101900 | 680866090 | 8120 | 8150 | 8150 | 8120 | 222 |
| 548 | 20230823 | 101800 | 679059230 | 8150 | 8150 | 8150 | 8130 | 1486 |
| 549 | 20230823 | 101700 | 666961050 | 8150 | 8150 | 8150 | 8150 | 0 |
| 550 | 20230823 | 101600 | 666961050 | 8150 | 8140 | 8150 | 8140 | 202 |
| 551 | 20230823 | 101500 | 665315820 | 8130 | 8130 | 8130 | 8130 | 56 |
| 552 | 20230823 | 101400 | 664860540 | 8120 | 8120 | 8120 | 8120 | 121 |
| 553 | 20230823 | 101300 | 663878020 | 8120 | 8110 | 8120 | 8110 | 175 |
| 554 | 20230823 | 101200 | 662458440 | 8110 | 8130 | 8130 | 8110 | 1601 |
| 555 | 20230823 | 101100 | 649461980 | 8130 | 8130 | 8130 | 8130 | 73 |
| 556 | 20230823 | 101000 | 648868490 | 8130 | 8130 | 8130 | 8120 | 633 |
| 557 | 20230823 | 100900 | 643727200 | 8120 | 8130 | 8130 | 8120 | 122 |
| 558 | 20230823 | 100800 | 642736550 | 8130 | 8120 | 8130 | 8120 | 562 |
| 559 | 20230823 | 100700 | 638172990 | 8120 | 8130 | 8130 | 8120 | 11 |
| 560 | 20230823 | 100600 | 638083570 | 8130 | 8120 | 8130 | 8110 | 2106 |
| 561 | 20230823 | 100500 | 620984190 | 8120 | 8130 | 8130 | 8120 | 151 |
| 562 | 20230823 | 100400 | 619758050 | 8130 | 8140 | 8140 | 8120 | 645 |
| 563 | 20230823 | 100300 | 614515320 | 8140 | 8120 | 8140 | 8120 | 2147 |
| 564 | 20230823 | 100200 | 597056600 | 8130 | 8120 | 8130 | 8120 | 60 |
| 565 | 20230823 | 100100 | 596569300 | 8130 | 8130 | 8130 | 8130 | 69 |
| 566 | 20230823 | 100000 | 596008330 | 8130 | 8120 | 8130 | 8120 | 137 |
| 567 | 20230823 | 095900 | 594895780 | 8130 | 8130 | 8130 | 8130 | 6 |
| 568 | 20230823 | 095800 | 594847000 | 8130 | 8130 | 8130 | 8130 | 20 |
| 569 | 20230823 | 095700 | 594684400 | 8140 | 8120 | 8140 | 8120 | 1622 |
| 570 | 20230823 | 095600 | 581498070 | 8130 | 8130 | 8130 | 8120 | 1572 |
| 571 | 20230823 | 095500 | 568718250 | 8130 | 8130 | 8130 | 8130 | 0 |
| 572 | 20230823 | 095400 | 568718250 | 8130 | 8130 | 8130 | 8120 | 59 |
| 573 | 20230823 | 095300 | 568239120 | 8130 | 8130 | 8130 | 8130 | 27 |
| 574 | 20230823 | 095200 | 568019610 | 8130 | 8120 | 8130 | 8120 | 1072 |
| 575 | 20230823 | 095100 | 559313680 | 8120 | 8120 | 8120 | 8120 | 46 |
| 576 | 20230823 | 095000 | 558940160 | 8110 | 8120 | 8120 | 8110 | 56 |
| 577 | 20230823 | 094900 | 558485890 | 8120 | 8120 | 8120 | 8120 | 501 |
| 578 | 20230823 | 094800 | 554417770 | 8120 | 8110 | 8120 | 8110 | 290 |
| 579 | 20230823 | 094700 | 552064860 | 8110 | 8120 | 8120 | 8110 | 85 |
| 580 | 20230823 | 094600 | 551375330 | 8130 | 8130 | 8130 | 8130 | 8 |
| 581 | 20230823 | 094500 | 551310290 | 8140 | 8120 | 8140 | 8120 | 206 |
| 582 | 20230823 | 094400 | 549637230 | 8130 | 8120 | 8140 | 8110 | 721 |
| 583 | 20230823 | 094300 | 543782400 | 8120 | 8150 | 8150 | 8080 | 27273 |
| 584 | 20230823 | 094200 | 322760680 | 8150 | 8150 | 8150 | 8150 | 0 |
| 585 | 20230823 | 094100 | 322760680 | 8150 | 8150 | 8150 | 8150 | 5 |
| 586 | 20230823 | 094000 | 322719930 | 8150 | 8150 | 8150 | 8150 | 229 |
| 587 | 20230823 | 093900 | 320853580 | 8170 | 8160 | 8170 | 8160 | 69 |
| 588 | 20230823 | 093800 | 320290520 | 8150 | 8160 | 8160 | 8150 | 131 |
| 589 | 20230823 | 093700 | 319221870 | 8160 | 8160 | 8160 | 8160 | 204 |
| 590 | 20230823 | 093600 | 317557230 | 8160 | 8160 | 8160 | 8160 | 13 |
| 591 | 20230823 | 093500 | 317451150 | 8160 | 8160 | 8160 | 8160 | 3 |
| 592 | 20230823 | 093400 | 317426670 | 8160 | 8160 | 8160 | 8160 | 55 |
| 593 | 20230823 | 093300 | 316977870 | 8160 | 8160 | 8160 | 8160 | 104 |
| 594 | 20230823 | 093200 | 316129230 | 8150 | 8150 | 8150 | 8140 | 117 |
| 595 | 20230823 | 093100 | 315175950 | 8140 | 8150 | 8150 | 8140 | 104 |
| 596 | 20230823 | 093000 | 314329350 | 8160 | 8150 | 8160 | 8150 | 724 |
| 597 | 20230823 | 092900 | 308428680 | 8150 | 8150 | 8150 | 8150 | 106 |
| 598 | 20230823 | 092800 | 307564780 | 8150 | 8140 | 8150 | 8140 | 264 |
| 599 | 20230823 | 092700 | 305415770 | 8140 | 8110 | 8140 | 8110 | 701 |
| 600 | 20230823 | 092600 | 299715980 | 8130 | 8120 | 8130 | 8120 | 2144 |
| 601 | 20230823 | 092500 | 282306600 | 8120 | 8120 | 8120 | 8120 | 294 |
| 602 | 20230823 | 092400 | 279919320 | 8130 | 8130 | 8130 | 8130 | 1118 |
| 603 | 20230823 | 092300 | 270829980 | 8120 | 8150 | 8150 | 8120 | 13420 |
| 604 | 20230823 | 092200 | 161797650 | 8150 | 8150 | 8150 | 8150 | 122 |
| 605 | 20230823 | 092100 | 160803350 | 8150 | 8140 | 8150 | 8140 | 85 |
| 606 | 20230823 | 092000 | 160111250 | 8150 | 8150 | 8150 | 8150 | 12 |
| 607 | 20230823 | 091900 | 160013450 | 8150 | 8150 | 8150 | 8140 | 136 |
| 608 | 20230823 | 091800 | 158906160 | 8150 | 8150 | 8150 | 8150 | 60 |
| 609 | 20230823 | 091700 | 158417160 | 8140 | 8140 | 8140 | 8140 | 0 |
| 610 | 20230823 | 091600 | 158417160 | 8140 | 8140 | 8150 | 8140 | 580 |
| 611 | 20230823 | 091500 | 153695860 | 8150 | 8140 | 8150 | 8140 | 700 |
| 612 | 20230823 | 091400 | 147997750 | 8140 | 8140 | 8140 | 8140 | 71 |
| 613 | 20230823 | 091300 | 147419810 | 8140 | 8150 | 8150 | 8140 | 223 |
| 614 | 20230823 | 091200 | 145603470 | 8150 | 8140 | 8150 | 8140 | 108 |
| 615 | 20230823 | 091100 | 144724330 | 8140 | 8120 | 8170 | 8110 | 3630 |
| 616 | 20230823 | 091000 | 115164620 | 8130 | 8120 | 8130 | 8120 | 1349 |
| 617 | 20230823 | 090900 | 104198440 | 8120 | 8120 | 8120 | 8120 | 1815 |
| 618 | 20230823 | 090800 | 89460640 | 8110 | 8120 | 8130 | 8110 | 1180 |
| 619 | 20230823 | 090700 | 79884190 | 8130 | 8120 | 8130 | 8120 | 77 |
| 620 | 20230823 | 090600 | 79258690 | 8120 | 8120 | 8130 | 8120 | 784 |
| 621 | 20230823 | 090500 | 72892600 | 8110 | 8120 | 8120 | 8110 | 1587 |
| 622 | 20230823 | 090400 | 60006970 | 8110 | 8110 | 8120 | 8110 | 1093 |
| 623 | 20230823 | 090300 | 51142620 | 8110 | 8110 | 8110 | 8110 | 908 |
| 624 | 20230823 | 090200 | 43778740 | 8110 | 8120 | 8120 | 8110 | 2138 |
| 625 | 20230823 | 090100 | 26439510 | 8110 | 8130 | 8130 | 8110 | 1165 |
| 626 | 20230823 | 090000 | 16978570 | 8130 | 8160 | 8160 | 8130 | 2083 |