34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 3 | 20230612 | 193700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20230612 | 193600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20230612 | 193500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20230612 | 193400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20230612 | 193300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20230612 | 193200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20230612 | 193100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20230612 | 193000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20230612 | 192900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20230612 | 192800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20230612 | 192700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20230612 | 192600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20230612 | 192500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20230612 | 192400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20230612 | 192300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20230612 | 192200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20230612 | 192100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20230612 | 192000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20230612 | 191900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20230612 | 191800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20230612 | 191700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20230612 | 191600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20230612 | 191500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20230612 | 191400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20230612 | 191300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20230612 | 191200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20230612 | 191100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20230612 | 191000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20230612 | 190900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20230612 | 190800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 33 | 20230612 | 190700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20230612 | 190600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20230612 | 190500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20230612 | 190400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20230612 | 190300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20230612 | 190200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20230612 | 190100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20230612 | 190000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20230612 | 185900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20230612 | 185800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20230612 | 185700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20230612 | 185600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20230612 | 185500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20230612 | 185400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20230612 | 185300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20230612 | 185200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20230612 | 185100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20230612 | 185000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20230612 | 184900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20230612 | 184800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20230612 | 184700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20230612 | 184600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20230612 | 184500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20230612 | 184400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20230612 | 184300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20230612 | 184200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20230612 | 184100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20230612 | 184000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20230612 | 183900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20230612 | 183800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 63 | 20230612 | 183700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20230612 | 183600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20230612 | 183500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20230612 | 183400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20230612 | 183300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20230612 | 183200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20230612 | 183100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20230612 | 183000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20230612 | 182900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20230612 | 182800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20230612 | 182700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20230612 | 182600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20230612 | 182500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20230612 | 182400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20230612 | 182300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20230612 | 182200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20230612 | 182100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20230612 | 182000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20230612 | 181900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20230612 | 181800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20230612 | 181700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20230612 | 181600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20230612 | 181500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20230612 | 181400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20230612 | 181300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20230612 | 181200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20230612 | 181100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20230612 | 181000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20230612 | 180900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20230612 | 180800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 93 | 20230612 | 180700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20230612 | 180600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20230612 | 180500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20230612 | 180400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20230612 | 180300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20230612 | 180200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20230612 | 180100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20230612 | 180000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20230612 | 175900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20230612 | 175800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20230612 | 175700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20230612 | 175600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20230612 | 175500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20230612 | 175400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20230612 | 175300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20230612 | 175200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20230612 | 175100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20230612 | 175000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20230612 | 174900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20230612 | 174800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20230612 | 174700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20230612 | 174600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20230612 | 174500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20230612 | 174400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20230612 | 174300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20230612 | 174200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20230612 | 174100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20230612 | 174000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20230612 | 173900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20230612 | 173800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 123 | 20230612 | 173700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20230612 | 173600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20230612 | 173500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20230612 | 173400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20230612 | 173300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20230612 | 173200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20230612 | 173100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20230612 | 173000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20230612 | 172900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20230612 | 172800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20230612 | 172700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20230612 | 172600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20230612 | 172500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20230612 | 172400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20230612 | 172300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20230612 | 172200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20230612 | 172100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20230612 | 172000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20230612 | 171900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20230612 | 171800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20230612 | 171700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20230612 | 171600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20230612 | 171500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20230612 | 171400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20230612 | 171300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20230612 | 171200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20230612 | 171100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20230612 | 171000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20230612 | 170900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20230612 | 170800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 153 | 20230612 | 170700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20230612 | 170600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20230612 | 170500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20230612 | 170400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20230612 | 170300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20230612 | 170200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20230612 | 170100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20230612 | 170000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20230612 | 165900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20230612 | 165800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20230612 | 165700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20230612 | 165600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20230612 | 165500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20230612 | 165400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20230612 | 165300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20230612 | 165200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20230612 | 165100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20230612 | 165000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20230612 | 164900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20230612 | 164800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20230612 | 164700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20230612 | 164600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20230612 | 164500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20230612 | 164400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20230612 | 164300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20230612 | 164200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20230612 | 164100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20230612 | 164000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20230612 | 163900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20230612 | 163800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 183 | 20230612 | 163700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20230612 | 163600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20230612 | 163500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20230612 | 163400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20230612 | 163300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20230612 | 163200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20230612 | 163100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20230612 | 163000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20230612 | 162900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20230612 | 162800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20230612 | 162700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20230612 | 162600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20230612 | 162500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20230612 | 162400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20230612 | 162300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20230612 | 162200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20230612 | 162100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20230612 | 162000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20230612 | 161900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20230612 | 161800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20230612 | 161700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20230612 | 161600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20230612 | 161500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20230612 | 161400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20230612 | 161300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20230612 | 161200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20230612 | 161100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20230612 | 161000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20230612 | 160900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20230612 | 160800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 213 | 20230612 | 160700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20230612 | 160600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20230612 | 160500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20230612 | 160400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20230612 | 160300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20230612 | 160200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20230612 | 160100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20230612 | 160000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20230612 | 155900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20230612 | 155800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20230612 | 155700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20230612 | 155600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20230612 | 155500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20230612 | 155400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20230612 | 155300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20230612 | 155200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20230612 | 155100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20230612 | 155000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20230612 | 154900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20230612 | 154800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20230612 | 154700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20230612 | 154600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20230612 | 154500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20230612 | 154400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20230612 | 154300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20230612 | 154200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20230612 | 154100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20230612 | 154000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20230612 | 153900 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20230612 | 153800 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 243 | 20230612 | 153700 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20230612 | 153600 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20230612 | 153500 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20230612 | 153400 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20230612 | 153300 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20230612 | 153200 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20230612 | 153100 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20230612 | 153000 | 7714394550 | 26000 | 26000 | 26000 | 26000 | 8003 |
| 251 | 20230612 | 152900 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20230612 | 152800 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20230612 | 152700 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20230612 | 152600 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20230612 | 152500 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20230612 | 152400 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20230612 | 152300 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20230612 | 152200 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20230612 | 152100 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20230612 | 152000 | 7506316550 | 26000 | 26000 | 26000 | 26000 | 0 |
| 261 | 20230612 | 151900 | 7506316550 | 26000 | 26050 | 26050 | 26000 | 632 |
| 262 | 20230612 | 151800 | 7489880050 | 26000 | 26000 | 26050 | 26000 | 764 |
| 263 | 20230612 | 151700 | 7470015900 | 26000 | 26000 | 26000 | 25950 | 616 |
| 264 | 20230612 | 151600 | 7454000000 | 26000 | 26000 | 26000 | 26000 | 1262 |
| 265 | 20230612 | 151500 | 7421188000 | 26000 | 26000 | 26050 | 26000 | 1063 |
| 266 | 20230612 | 151400 | 7393527300 | 26000 | 25950 | 26050 | 25950 | 3506 |
| 267 | 20230612 | 151300 | 7302387250 | 25950 | 26000 | 26000 | 25950 | 472 |
| 268 | 20230612 | 151200 | 7290136800 | 25950 | 25950 | 26000 | 25950 | 771 |
| 269 | 20230612 | 151100 | 7270129250 | 25950 | 25900 | 25950 | 25900 | 748 |
| 270 | 20230612 | 151000 | 7250719150 | 25950 | 25900 | 25950 | 25900 | 122 |
| 271 | 20230612 | 150900 | 7247553800 | 25900 | 25950 | 25950 | 25900 | 134 |
| 272 | 20230612 | 150800 | 7244078100 | 25950 | 25950 | 25950 | 25950 | 79 |
| 273 | 20230612 | 150700 | 7242028050 | 25900 | 25950 | 25950 | 25900 | 16 |
| 274 | 20230612 | 150600 | 7241613450 | 25950 | 25950 | 25950 | 25950 | 958 |
| 275 | 20230612 | 150500 | 7216753350 | 26000 | 26000 | 26000 | 25950 | 62 |
| 276 | 20230612 | 150400 | 7215144050 | 25950 | 25950 | 26000 | 25950 | 53 |
| 277 | 20230612 | 150300 | 7213767100 | 25950 | 26000 | 26000 | 25950 | 238 |
| 278 | 20230612 | 150200 | 7207580150 | 25950 | 25950 | 25950 | 25950 | 695 |
| 279 | 20230612 | 150100 | 7189544900 | 26000 | 26000 | 26000 | 26000 | 2 |
| 280 | 20230612 | 150000 | 7189492900 | 25950 | 25950 | 26000 | 25950 | 129 |
| 281 | 20230612 | 145900 | 7186143200 | 25950 | 25900 | 26000 | 25900 | 1539 |
| 282 | 20230612 | 145800 | 7146205500 | 25900 | 25900 | 25950 | 25900 | 274 |
| 283 | 20230612 | 145700 | 7139108650 | 25900 | 25950 | 26000 | 25900 | 998 |
| 284 | 20230612 | 145600 | 7113208250 | 25950 | 25950 | 26000 | 25950 | 922 |
| 285 | 20230612 | 145500 | 7089254750 | 25950 | 25950 | 26000 | 25900 | 4577 |
| 286 | 20230612 | 145400 | 6970492600 | 25900 | 25950 | 25950 | 25900 | 227 |
| 287 | 20230612 | 145300 | 6964610800 | 25900 | 25900 | 25950 | 25900 | 343 |
| 288 | 20230612 | 145200 | 6955725050 | 25950 | 25900 | 25950 | 25900 | 356 |
| 289 | 20230612 | 145100 | 6946504500 | 25900 | 25900 | 25950 | 25900 | 551 |
| 290 | 20230612 | 145000 | 6932231100 | 25900 | 25900 | 25950 | 25900 | 275 |
| 291 | 20230612 | 144900 | 6925108450 | 25900 | 25900 | 25950 | 25900 | 480 |
| 292 | 20230612 | 144800 | 6912671150 | 25900 | 25900 | 25950 | 25900 | 731 |
| 293 | 20230612 | 144700 | 6893735700 | 25900 | 25900 | 25950 | 25900 | 283 |
| 294 | 20230612 | 144600 | 6886405550 | 25900 | 25900 | 25950 | 25900 | 288 |
| 295 | 20230612 | 144500 | 6878946050 | 25900 | 25900 | 25950 | 25900 | 502 |
| 296 | 20230612 | 144400 | 6865941300 | 25900 | 25900 | 25950 | 25900 | 235 |
| 297 | 20230612 | 144300 | 6859849750 | 25900 | 25900 | 25950 | 25900 | 243 |
| 298 | 20230612 | 144200 | 6853555900 | 25900 | 25950 | 25950 | 25900 | 252 |
| 299 | 20230612 | 144100 | 6847026550 | 25900 | 25900 | 25950 | 25900 | 513 |
| 300 | 20230612 | 144000 | 6833739800 | 25900 | 25900 | 25950 | 25900 | 206 |
| 301 | 20230612 | 143900 | 6828404250 | 25900 | 25900 | 25950 | 25900 | 145 |
| 302 | 20230612 | 143800 | 6824646200 | 25900 | 25900 | 25900 | 25900 | 116 |
| 303 | 20230612 | 143700 | 6821641800 | 25950 | 25900 | 25950 | 25900 | 218 |
| 304 | 20230612 | 143600 | 6815995200 | 25900 | 25900 | 25950 | 25900 | 219 |
| 305 | 20230612 | 143500 | 6810315550 | 25950 | 25950 | 25950 | 25900 | 182 |
| 306 | 20230612 | 143400 | 6805601550 | 25900 | 25900 | 25900 | 25900 | 146 |
| 307 | 20230612 | 143300 | 6801820150 | 25900 | 25900 | 25950 | 25900 | 145 |
| 308 | 20230612 | 143200 | 6798062050 | 25900 | 25850 | 25900 | 25850 | 504 |
| 309 | 20230612 | 143100 | 6785014300 | 25850 | 25850 | 25900 | 25850 | 176 |
| 310 | 20230612 | 143000 | 6780462200 | 25900 | 25850 | 25900 | 25850 | 372 |
| 311 | 20230612 | 142900 | 6770831800 | 25850 | 25900 | 25950 | 25850 | 1811 |
| 312 | 20230612 | 142800 | 6723928450 | 25900 | 25950 | 25950 | 25900 | 196 |
| 313 | 20230612 | 142700 | 6718847200 | 25900 | 25900 | 25950 | 25900 | 330 |
| 314 | 20230612 | 142600 | 6710293200 | 25900 | 25900 | 25950 | 25900 | 247 |
| 315 | 20230612 | 142500 | 6703889100 | 25900 | 25900 | 25950 | 25900 | 201 |
| 316 | 20230612 | 142400 | 6698680650 | 25950 | 25900 | 25950 | 25900 | 1272 |
| 317 | 20230612 | 142300 | 6665725150 | 25950 | 25900 | 25950 | 25900 | 451 |
| 318 | 20230612 | 142200 | 6654032750 | 25900 | 25900 | 25950 | 25900 | 239 |
| 319 | 20230612 | 142100 | 6647838400 | 25900 | 25950 | 26000 | 25900 | 929 |
| 320 | 20230612 | 142000 | 6623732400 | 25950 | 25950 | 26000 | 25950 | 260 |
| 321 | 20230612 | 141900 | 6616985350 | 25950 | 25950 | 26000 | 25950 | 200 |
| 322 | 20230612 | 141800 | 6611792300 | 25950 | 26000 | 26000 | 25950 | 328 |
| 323 | 20230612 | 141700 | 6603280600 | 25950 | 25900 | 25950 | 25900 | 3036 |
| 324 | 20230612 | 141600 | 6524500650 | 25900 | 25950 | 25950 | 25900 | 407 |
| 325 | 20230612 | 141500 | 6513954100 | 25900 | 25900 | 25950 | 25900 | 210 |
| 326 | 20230612 | 141400 | 6508514450 | 25900 | 25900 | 25950 | 25900 | 213 |
| 327 | 20230612 | 141300 | 6502996700 | 25950 | 25900 | 25950 | 25900 | 326 |
| 328 | 20230612 | 141200 | 6494549850 | 25900 | 25900 | 25950 | 25900 | 201 |
| 329 | 20230612 | 141100 | 6489342300 | 25950 | 25900 | 25950 | 25900 | 448 |
| 330 | 20230612 | 141000 | 6477737900 | 25950 | 25900 | 25950 | 25900 | 145 |
| 331 | 20230612 | 140900 | 6473977750 | 25900 | 25900 | 25950 | 25900 | 174 |
| 332 | 20230612 | 140800 | 6469470100 | 25900 | 25900 | 25950 | 25900 | 179 |
| 333 | 20230612 | 140700 | 6464832550 | 25900 | 25900 | 25950 | 25850 | 168 |
| 334 | 20230612 | 140600 | 6460482250 | 25900 | 25900 | 25950 | 25850 | 715 |
| 335 | 20230612 | 140500 | 6441966350 | 25900 | 25900 | 25950 | 25900 | 1257 |
| 336 | 20230612 | 140400 | 6409408900 | 25900 | 25900 | 25950 | 25900 | 195 |
| 337 | 20230612 | 140300 | 6404355050 | 25900 | 25900 | 25950 | 25900 | 110 |
| 338 | 20230612 | 140200 | 6401505100 | 25950 | 25900 | 25950 | 25900 | 125 |
| 339 | 20230612 | 140100 | 6398266550 | 25950 | 25900 | 25950 | 25900 | 315 |
| 340 | 20230612 | 140000 | 6390104700 | 25900 | 25950 | 25950 | 25900 | 98 |
| 341 | 20230612 | 135900 | 6387563800 | 25900 | 25950 | 25950 | 25900 | 188 |
| 342 | 20230612 | 135800 | 6382691200 | 25900 | 25900 | 25950 | 25900 | 156 |
| 343 | 20230612 | 135700 | 6378649850 | 25900 | 25900 | 25950 | 25900 | 271 |
| 344 | 20230612 | 135600 | 6371630000 | 25900 | 25900 | 25950 | 25900 | 271 |
| 345 | 20230612 | 135500 | 6364603850 | 25900 | 25950 | 25950 | 25900 | 202 |
| 346 | 20230612 | 135400 | 6359367400 | 25900 | 25950 | 25950 | 25900 | 273 |
| 347 | 20230612 | 135300 | 6352295700 | 25950 | 25950 | 25950 | 25900 | 171 |
| 348 | 20230612 | 135200 | 6347861550 | 25900 | 25900 | 25950 | 25900 | 485 |
| 349 | 20230612 | 135100 | 6335299000 | 25900 | 25900 | 25950 | 25900 | 144 |
| 350 | 20230612 | 135000 | 6331568450 | 25900 | 25850 | 25950 | 25850 | 499 |
| 351 | 20230612 | 134900 | 6318646050 | 25850 | 25900 | 25900 | 25850 | 140 |
| 352 | 20230612 | 134800 | 6315023100 | 25900 | 25850 | 25900 | 25800 | 352 |
| 353 | 20230612 | 134700 | 6305922850 | 25900 | 25850 | 25900 | 25800 | 2193 |
| 354 | 20230612 | 134600 | 6249231200 | 25900 | 25900 | 25950 | 25850 | 398 |
| 355 | 20230612 | 134500 | 6238925250 | 25950 | 25850 | 25950 | 25850 | 1256 |
| 356 | 20230612 | 134400 | 6206341700 | 25900 | 25900 | 25900 | 25850 | 2545 |
| 357 | 20230612 | 134300 | 6140503850 | 25900 | 25900 | 25950 | 25900 | 89 |
| 358 | 20230612 | 134200 | 6138198250 | 25850 | 25900 | 25950 | 25850 | 2431 |
| 359 | 20230612 | 134100 | 6075232500 | 25900 | 25850 | 25900 | 25850 | 2262 |
| 360 | 20230612 | 134000 | 6016648050 | 25850 | 25800 | 25900 | 25800 | 966 |
| 361 | 20230612 | 133900 | 5991679900 | 25850 | 25850 | 25850 | 25800 | 259 |
| 362 | 20230612 | 133800 | 5984991450 | 25850 | 25800 | 25850 | 25750 | 4268 |
| 363 | 20230612 | 133700 | 5874905800 | 25800 | 25850 | 25900 | 25800 | 1331 |
| 364 | 20230612 | 133600 | 5840505950 | 25850 | 25900 | 25900 | 25850 | 103 |
| 365 | 20230612 | 133500 | 5837840100 | 25850 | 25900 | 25900 | 25850 | 268 |
| 366 | 20230612 | 133400 | 5830908700 | 25900 | 25850 | 25900 | 25850 | 104 |
| 367 | 20230612 | 133300 | 5828219350 | 25850 | 25850 | 25900 | 25850 | 163 |
| 368 | 20230612 | 133200 | 5824003100 | 25900 | 25850 | 25900 | 25850 | 245 |
| 369 | 20230612 | 133100 | 5817666500 | 25900 | 25850 | 25900 | 25850 | 122 |
| 370 | 20230612 | 133000 | 5814510000 | 25900 | 25900 | 25900 | 25850 | 305 |
| 371 | 20230612 | 132900 | 5806620600 | 25900 | 25900 | 25900 | 25850 | 82 |
| 372 | 20230612 | 132800 | 5804499400 | 25900 | 25900 | 25900 | 25850 | 292 |
| 373 | 20230612 | 132700 | 5796940200 | 25900 | 25900 | 25900 | 25850 | 263 |
| 374 | 20230612 | 132600 | 5790135750 | 25900 | 25850 | 25900 | 25850 | 415 |
| 375 | 20230612 | 132500 | 5779392750 | 25850 | 25900 | 25900 | 25850 | 292 |
| 376 | 20230612 | 132400 | 5771832850 | 25900 | 25850 | 25900 | 25850 | 498 |
| 377 | 20230612 | 132300 | 5758954400 | 25850 | 25850 | 25900 | 25850 | 129 |
| 378 | 20230612 | 132200 | 5755618450 | 25850 | 25850 | 25900 | 25850 | 152 |
| 379 | 20230612 | 132100 | 5751686500 | 25850 | 25850 | 25900 | 25850 | 165 |
| 380 | 20230612 | 132000 | 5747417900 | 25900 | 25850 | 25900 | 25850 | 65 |
| 381 | 20230612 | 131900 | 5745736700 | 25850 | 25900 | 25900 | 25850 | 576 |
| 382 | 20230612 | 131800 | 5730834350 | 25850 | 25850 | 25900 | 25850 | 198 |
| 383 | 20230612 | 131700 | 5725712700 | 25850 | 25850 | 25900 | 25850 | 127 |
| 384 | 20230612 | 131600 | 5722426550 | 25900 | 25850 | 25900 | 25850 | 354 |
| 385 | 20230612 | 131500 | 5713263900 | 25900 | 25850 | 25900 | 25850 | 186 |
| 386 | 20230612 | 131400 | 5708451950 | 25900 | 25850 | 25900 | 25850 | 136 |
| 387 | 20230612 | 131300 | 5704933600 | 25850 | 25900 | 25900 | 25850 | 183 |
| 388 | 20230612 | 131200 | 5700198500 | 25900 | 25850 | 25900 | 25850 | 337 |
| 389 | 20230612 | 131100 | 5691484400 | 25850 | 25900 | 25900 | 25850 | 99 |
| 390 | 20230612 | 131000 | 5688924600 | 25900 | 25850 | 25900 | 25850 | 310 |
| 391 | 20230612 | 130900 | 5680904400 | 25850 | 25850 | 25900 | 25850 | 130 |
| 392 | 20230612 | 130800 | 5677541500 | 25850 | 25900 | 25900 | 25850 | 153 |
| 393 | 20230612 | 130700 | 5673584150 | 25850 | 25850 | 25850 | 25850 | 94 |
| 394 | 20230612 | 130600 | 5671154250 | 25900 | 25850 | 25900 | 25850 | 173 |
| 395 | 20230612 | 130500 | 5666676500 | 25850 | 25850 | 25900 | 25850 | 126 |
| 396 | 20230612 | 130400 | 5663417400 | 25850 | 25900 | 25900 | 25850 | 172 |
| 397 | 20230612 | 130300 | 5658968050 | 25900 | 25900 | 25900 | 25850 | 277 |
| 398 | 20230612 | 130200 | 5651797400 | 25850 | 25900 | 25900 | 25850 | 218 |
| 399 | 20230612 | 130100 | 5646159850 | 25850 | 25850 | 25900 | 25850 | 194 |
| 400 | 20230612 | 130000 | 5641142000 | 25850 | 25900 | 25900 | 25850 | 69 |
| 401 | 20230612 | 125900 | 5639358100 | 25850 | 25850 | 25900 | 25850 | 264 |
| 402 | 20230612 | 125800 | 5632529550 | 25900 | 25850 | 25900 | 25850 | 85 |
| 403 | 20230612 | 125700 | 5630329250 | 25850 | 25850 | 25900 | 25850 | 181 |
| 404 | 20230612 | 125600 | 5625649400 | 25900 | 25850 | 25900 | 25850 | 70 |
| 405 | 20230612 | 125500 | 5623837650 | 25850 | 25850 | 25900 | 25850 | 185 |
| 406 | 20230612 | 125400 | 5619050400 | 25850 | 25850 | 25850 | 25800 | 980 |
| 407 | 20230612 | 125300 | 5593719650 | 25850 | 25800 | 25850 | 25800 | 501 |
| 408 | 20230612 | 125200 | 5580771200 | 25800 | 25800 | 25850 | 25800 | 410 |
| 409 | 20230612 | 125100 | 5570180800 | 25800 | 25850 | 25850 | 25800 | 198 |
| 410 | 20230612 | 125000 | 5565070700 | 25800 | 25800 | 25800 | 25800 | 214 |
| 411 | 20230612 | 124900 | 5559549500 | 25800 | 25850 | 25850 | 25800 | 169 |
| 412 | 20230612 | 124800 | 5555186900 | 25800 | 25800 | 25850 | 25800 | 213 |
| 413 | 20230612 | 124700 | 5549689750 | 25800 | 25800 | 25850 | 25800 | 64 |
| 414 | 20230612 | 124600 | 5548038500 | 25800 | 25800 | 25850 | 25800 | 145 |
| 415 | 20230612 | 124500 | 5544295100 | 25800 | 25800 | 25850 | 25800 | 123 |
| 416 | 20230612 | 124400 | 5541119300 | 25850 | 25800 | 25850 | 25800 | 26 |
| 417 | 20230612 | 124300 | 5540448450 | 25800 | 25850 | 25850 | 25800 | 1066 |
| 418 | 20230612 | 124200 | 5512904100 | 25850 | 25800 | 25850 | 25800 | 171 |
| 419 | 20230612 | 124100 | 5508486800 | 25800 | 25800 | 25800 | 25800 | 45 |
| 420 | 20230612 | 124000 | 5507325800 | 25850 | 25800 | 25850 | 25800 | 210 |
| 421 | 20230612 | 123900 | 5501900400 | 25850 | 25850 | 25850 | 25800 | 149 |
| 422 | 20230612 | 123800 | 5498053650 | 25850 | 25800 | 25850 | 25800 | 31 |
| 423 | 20230612 | 123700 | 5497253650 | 25850 | 25850 | 25850 | 25800 | 158 |
| 424 | 20230612 | 123600 | 5493173050 | 25850 | 25850 | 25850 | 25800 | 63 |
| 425 | 20230612 | 123500 | 5491547550 | 25800 | 25850 | 25850 | 25800 | 142 |
| 426 | 20230612 | 123400 | 5487880550 | 25850 | 25850 | 25850 | 25800 | 719 |
| 427 | 20230612 | 123300 | 5469296550 | 25800 | 25800 | 25800 | 25800 | 74 |
| 428 | 20230612 | 123200 | 5467387350 | 25850 | 25800 | 25850 | 25800 | 796 |
| 429 | 20230612 | 123100 | 5446814600 | 25800 | 25850 | 25850 | 25800 | 85 |
| 430 | 20230612 | 123000 | 5444619700 | 25850 | 25850 | 25850 | 25800 | 68 |
| 431 | 20230612 | 122900 | 5442865000 | 25850 | 25850 | 25850 | 25800 | 475 |
| 432 | 20230612 | 122800 | 5430605050 | 25800 | 25800 | 25850 | 25800 | 160 |
| 433 | 20230612 | 122700 | 5426475300 | 25800 | 25800 | 25800 | 25800 | 44 |
| 434 | 20230612 | 122600 | 5425340100 | 25800 | 25850 | 25850 | 25800 | 95 |
| 435 | 20230612 | 122500 | 5422886200 | 25800 | 25800 | 25850 | 25800 | 221 |
| 436 | 20230612 | 122400 | 5417180050 | 25800 | 25800 | 25800 | 25800 | 68 |
| 437 | 20230612 | 122300 | 5415425650 | 25850 | 25850 | 25850 | 25800 | 146 |
| 438 | 20230612 | 122200 | 5411655200 | 25850 | 25850 | 25850 | 25800 | 44 |
| 439 | 20230612 | 122100 | 5410517950 | 25850 | 25850 | 25850 | 25800 | 204 |
| 440 | 20230612 | 122000 | 5405251950 | 25850 | 25850 | 25900 | 25800 | 966 |
| 441 | 20230612 | 121900 | 5380263950 | 25850 | 25800 | 25850 | 25800 | 38 |
| 442 | 20230612 | 121800 | 5379283500 | 25800 | 25800 | 25850 | 25800 | 528 |
| 443 | 20230612 | 121700 | 5365641550 | 25800 | 25850 | 25850 | 25800 | 131 |
| 444 | 20230612 | 121600 | 5362257600 | 25800 | 25800 | 25850 | 25800 | 79 |
| 445 | 20230612 | 121500 | 5360219200 | 25800 | 25800 | 25800 | 25800 | 56 |
| 446 | 20230612 | 121400 | 5358774400 | 25800 | 25850 | 25850 | 25800 | 190 |
| 447 | 20230612 | 121300 | 5353865650 | 25800 | 25800 | 25800 | 25800 | 132 |
| 448 | 20230612 | 121200 | 5350460050 | 25850 | 25800 | 25850 | 25800 | 47 |
| 449 | 20230612 | 121100 | 5349247200 | 25800 | 25800 | 25850 | 25750 | 2936 |
| 450 | 20230612 | 121000 | 5273437950 | 25800 | 25750 | 25800 | 25750 | 402 |
| 451 | 20230612 | 120900 | 5263071900 | 25750 | 25750 | 25800 | 25750 | 73 |
| 452 | 20230612 | 120800 | 5261192100 | 25800 | 25750 | 25800 | 25750 | 331 |
| 453 | 20230612 | 120700 | 5252659850 | 25750 | 25750 | 25750 | 25700 | 307 |
| 454 | 20230612 | 120600 | 5244754800 | 25750 | 25750 | 25750 | 25750 | 4381 |
| 455 | 20230612 | 120500 | 5131944050 | 25750 | 25700 | 25750 | 25700 | 640 |
| 456 | 20230612 | 120400 | 5115467000 | 25700 | 25750 | 25750 | 25700 | 67 |
| 457 | 20230612 | 120300 | 5113743600 | 25700 | 25750 | 25750 | 25700 | 216 |
| 458 | 20230612 | 120200 | 5108188250 | 25700 | 25700 | 25700 | 25700 | 204 |
| 459 | 20230612 | 120100 | 5102945450 | 25700 | 25750 | 25750 | 25700 | 129 |
| 460 | 20230612 | 120000 | 5099626100 | 25750 | 25700 | 25800 | 25700 | 1362 |
| 461 | 20230612 | 115900 | 5064559750 | 25700 | 25700 | 25700 | 25700 | 237 |
| 462 | 20230612 | 115800 | 5058468850 | 25700 | 25700 | 25750 | 25700 | 252 |
| 463 | 20230612 | 115700 | 5051988950 | 25700 | 25700 | 25750 | 25650 | 6933 |
| 464 | 20230612 | 115600 | 4873987850 | 25700 | 25750 | 25750 | 25700 | 1049 |
| 465 | 20230612 | 115500 | 4846981750 | 25750 | 25750 | 25750 | 25700 | 3553 |
| 466 | 20230612 | 115400 | 4755595900 | 25750 | 25750 | 25800 | 25750 | 405 |
| 467 | 20230612 | 115300 | 4745163050 | 25750 | 25700 | 25750 | 25700 | 1256 |
| 468 | 20230612 | 115200 | 4712824100 | 25750 | 25700 | 25750 | 25700 | 2033 |
| 469 | 20230612 | 115100 | 4660482150 | 25750 | 25700 | 25750 | 25700 | 293 |
| 470 | 20230612 | 115000 | 4652947850 | 25750 | 25700 | 25750 | 25700 | 191 |
| 471 | 20230612 | 114900 | 4648038650 | 25700 | 25750 | 25750 | 25700 | 256 |
| 472 | 20230612 | 114800 | 4641456500 | 25700 | 25700 | 25750 | 25700 | 187 |
| 473 | 20230612 | 114700 | 4636647650 | 25700 | 25700 | 25700 | 25700 | 194 |
| 474 | 20230612 | 114600 | 4631661850 | 25700 | 25700 | 25750 | 25700 | 191 |
| 475 | 20230612 | 114500 | 4626751400 | 25700 | 25700 | 25750 | 25700 | 266 |
| 476 | 20230612 | 114400 | 4619912750 | 25700 | 25700 | 25700 | 25700 | 244 |
| 477 | 20230612 | 114300 | 4613641950 | 25700 | 25700 | 25750 | 25700 | 212 |
| 478 | 20230612 | 114200 | 4608191650 | 25700 | 25700 | 25750 | 25700 | 575 |
| 479 | 20230612 | 114100 | 4593411700 | 25700 | 25700 | 25700 | 25700 | 324 |
| 480 | 20230612 | 114000 | 4585084900 | 25700 | 25650 | 25750 | 25650 | 420 |
| 481 | 20230612 | 113900 | 4574295350 | 25650 | 25700 | 25750 | 25650 | 642 |
| 482 | 20230612 | 113800 | 4557791700 | 25700 | 25650 | 25700 | 25650 | 265 |
| 483 | 20230612 | 113700 | 4550986550 | 25650 | 25700 | 25700 | 25650 | 1020 |
| 484 | 20230612 | 113600 | 4524799500 | 25650 | 25750 | 25750 | 25650 | 709 |
| 485 | 20230612 | 113500 | 4506590850 | 25700 | 25650 | 25750 | 25650 | 1122 |
| 486 | 20230612 | 113400 | 4477755900 | 25650 | 25700 | 25700 | 25650 | 654 |
| 487 | 20230612 | 113300 | 4460958700 | 25650 | 25700 | 25700 | 25650 | 1696 |
| 488 | 20230612 | 113200 | 4417379800 | 25700 | 25750 | 25750 | 25700 | 372 |
| 489 | 20230612 | 113100 | 4407814650 | 25700 | 25700 | 25750 | 25700 | 733 |
| 490 | 20230612 | 113000 | 4388974000 | 25700 | 25700 | 25750 | 25700 | 7360 |
| 491 | 20230612 | 112900 | 4199821950 | 25750 | 25750 | 25800 | 25750 | 6667 |
| 492 | 20230612 | 112800 | 4028143300 | 25800 | 25800 | 25800 | 25750 | 223 |
| 493 | 20230612 | 112700 | 4022397450 | 25750 | 25750 | 25750 | 25750 | 218 |
| 494 | 20230612 | 112600 | 4016783950 | 25750 | 25750 | 25800 | 25750 | 457 |
| 495 | 20230612 | 112500 | 4005004350 | 25750 | 25750 | 25800 | 25750 | 159 |
| 496 | 20230612 | 112400 | 4000907300 | 25750 | 25800 | 25800 | 25750 | 212 |
| 497 | 20230612 | 112300 | 3995446650 | 25750 | 25750 | 25800 | 25750 | 454 |
| 498 | 20230612 | 112200 | 3983745900 | 25750 | 25800 | 25800 | 25750 | 1110 |
| 499 | 20230612 | 112100 | 3955111100 | 25800 | 25800 | 25800 | 25800 | 319 |
| 500 | 20230612 | 112000 | 3946880900 | 25800 | 25800 | 25850 | 25800 | 1591 |
| 501 | 20230612 | 111900 | 3905831350 | 25850 | 25800 | 25850 | 25800 | 289 |
| 502 | 20230612 | 111800 | 3898370400 | 25800 | 25800 | 25850 | 25800 | 225 |
| 503 | 20230612 | 111700 | 3892562000 | 25800 | 25800 | 25850 | 25800 | 323 |
| 504 | 20230612 | 111600 | 3884222200 | 25800 | 25800 | 25850 | 25800 | 430 |
| 505 | 20230612 | 111500 | 3873123300 | 25800 | 25800 | 25850 | 25800 | 169 |
| 506 | 20230612 | 111400 | 3868760400 | 25800 | 25800 | 25850 | 25800 | 168 |
| 507 | 20230612 | 111300 | 3864424650 | 25800 | 25850 | 25850 | 25800 | 290 |
| 508 | 20230612 | 111200 | 3856937900 | 25800 | 25800 | 25850 | 25800 | 502 |
| 509 | 20230612 | 111100 | 3843982600 | 25800 | 25800 | 25850 | 25800 | 176 |
| 510 | 20230612 | 111000 | 3839440450 | 25800 | 25800 | 25850 | 25800 | 366 |
| 511 | 20230612 | 110900 | 3829994100 | 25850 | 25850 | 25850 | 25800 | 206 |
| 512 | 20230612 | 110800 | 3824674950 | 25800 | 25850 | 25850 | 25800 | 272 |
| 513 | 20230612 | 110700 | 3817650650 | 25850 | 25850 | 25850 | 25800 | 301 |
| 514 | 20230612 | 110600 | 3809878550 | 25800 | 25800 | 25850 | 25800 | 754 |
| 515 | 20230612 | 110500 | 3790418300 | 25800 | 25850 | 25850 | 25800 | 118 |
| 516 | 20230612 | 110400 | 3787369400 | 25800 | 25850 | 25850 | 25800 | 141 |
| 517 | 20230612 | 110300 | 3783728950 | 25850 | 25850 | 25850 | 25800 | 1374 |
| 518 | 20230612 | 110200 | 3748224750 | 25800 | 25800 | 25850 | 25800 | 391 |
| 519 | 20230612 | 110100 | 3738126250 | 25850 | 25850 | 25850 | 25800 | 100 |
| 520 | 20230612 | 110000 | 3735543050 | 25850 | 25850 | 25850 | 25800 | 114 |
| 521 | 20230612 | 105900 | 3732599750 | 25800 | 25850 | 25850 | 25800 | 333 |
| 522 | 20230612 | 105800 | 3724003700 | 25800 | 25850 | 25850 | 25800 | 123 |
| 523 | 20230612 | 105700 | 3720826000 | 25850 | 25800 | 25850 | 25800 | 204 |
| 524 | 20230612 | 105600 | 3715557850 | 25800 | 25850 | 25850 | 25800 | 508 |
| 525 | 20230612 | 105500 | 3702446050 | 25800 | 25800 | 25850 | 25800 | 171 |
| 526 | 20230612 | 105400 | 3698031150 | 25850 | 25850 | 25900 | 25850 | 2091 |
| 527 | 20230612 | 105300 | 3643977550 | 25850 | 25850 | 25900 | 25850 | 537 |
| 528 | 20230612 | 105200 | 3630090450 | 25900 | 25850 | 25900 | 25850 | 114 |
| 529 | 20230612 | 105100 | 3627138800 | 25850 | 25900 | 25900 | 25850 | 125 |
| 530 | 20230612 | 105000 | 3623905850 | 25850 | 25900 | 25900 | 25850 | 230 |
| 531 | 20230612 | 104900 | 3617954150 | 25900 | 25850 | 25900 | 25850 | 55 |
| 532 | 20230612 | 104800 | 3616529950 | 25850 | 25850 | 25900 | 25850 | 111 |
| 533 | 20230612 | 104700 | 3613659100 | 25900 | 25900 | 25900 | 25850 | 128 |
| 534 | 20230612 | 104600 | 3610345300 | 25900 | 25850 | 25900 | 25850 | 228 |
| 535 | 20230612 | 104500 | 3604449800 | 25850 | 25900 | 25900 | 25800 | 941 |
| 536 | 20230612 | 104400 | 3580124950 | 25900 | 25850 | 25900 | 25850 | 487 |
| 537 | 20230612 | 104300 | 3567530950 | 25800 | 25800 | 25850 | 25800 | 590 |
| 538 | 20230612 | 104200 | 3552280850 | 25850 | 25850 | 25850 | 25800 | 120 |
| 539 | 20230612 | 104100 | 3549179000 | 25800 | 25800 | 25850 | 25800 | 2386 |
| 540 | 20230612 | 104000 | 3487603050 | 25800 | 25850 | 25850 | 25800 | 95 |
| 541 | 20230612 | 103900 | 3485149450 | 25850 | 25850 | 25850 | 25800 | 185 |
| 542 | 20230612 | 103800 | 3480368400 | 25850 | 25850 | 25850 | 25800 | 132 |
| 543 | 20230612 | 103700 | 3476956800 | 25850 | 25850 | 25900 | 25850 | 387 |
| 544 | 20230612 | 103600 | 3466951450 | 25900 | 25900 | 25900 | 25850 | 189 |
| 545 | 20230612 | 103500 | 3462057400 | 25900 | 25850 | 25900 | 25850 | 977 |
| 546 | 20230612 | 103400 | 3436797850 | 25850 | 25850 | 25900 | 25850 | 1165 |
| 547 | 20230612 | 103300 | 3406641550 | 25850 | 25900 | 25900 | 25850 | 315 |
| 548 | 20230612 | 103200 | 3398492750 | 25900 | 25900 | 25950 | 25900 | 2350 |
| 549 | 20230612 | 103100 | 3337626800 | 25900 | 25950 | 25950 | 25900 | 127 |
| 550 | 20230612 | 103000 | 3334336100 | 25950 | 25900 | 25950 | 25900 | 384 |
| 551 | 20230612 | 102900 | 3324385300 | 25950 | 25950 | 25950 | 25900 | 330 |
| 552 | 20230612 | 102800 | 3315823400 | 25950 | 25900 | 25950 | 25900 | 1168 |
| 553 | 20230612 | 102700 | 3285538350 | 25950 | 25900 | 25950 | 25900 | 141 |
| 554 | 20230612 | 102600 | 3281880950 | 25900 | 25950 | 25950 | 25850 | 1095 |
| 555 | 20230612 | 102500 | 3253520750 | 25950 | 25900 | 25950 | 25850 | 884 |
| 556 | 20230612 | 102400 | 3230625250 | 25900 | 25900 | 25900 | 25900 | 214 |
| 557 | 20230612 | 102300 | 3225082650 | 25900 | 25900 | 25900 | 25850 | 707 |
| 558 | 20230612 | 102200 | 3206781250 | 25900 | 25850 | 25900 | 25800 | 343 |
| 559 | 20230612 | 102100 | 3197914650 | 25850 | 25850 | 25900 | 25800 | 1199 |
| 560 | 20230612 | 102000 | 3166917950 | 25850 | 25850 | 25900 | 25850 | 149 |
| 561 | 20230612 | 101900 | 3163064500 | 25850 | 25900 | 25900 | 25850 | 289 |
| 562 | 20230612 | 101800 | 3155589800 | 25900 | 25900 | 25900 | 25850 | 228 |
| 563 | 20230612 | 101700 | 3149690800 | 25900 | 25850 | 25900 | 25850 | 223 |
| 564 | 20230612 | 101600 | 3143919750 | 25850 | 25850 | 25900 | 25800 | 856 |
| 565 | 20230612 | 101500 | 3121790450 | 25900 | 25900 | 25900 | 25850 | 253 |
| 566 | 20230612 | 101400 | 3115243350 | 25900 | 25850 | 25900 | 25850 | 68 |
| 567 | 20230612 | 101300 | 3113483550 | 25850 | 25900 | 25900 | 25850 | 132 |
| 568 | 20230612 | 101200 | 3110068050 | 25850 | 25850 | 25900 | 25800 | 488 |
| 569 | 20230612 | 101100 | 3097451800 | 25850 | 25850 | 25850 | 25800 | 538 |
| 570 | 20230612 | 101000 | 3083545900 | 25850 | 25800 | 25850 | 25800 | 63 |
| 571 | 20230612 | 100900 | 3081917500 | 25800 | 25800 | 25850 | 25800 | 101 |
| 572 | 20230612 | 100800 | 3079310450 | 25850 | 25850 | 25850 | 25800 | 155 |
| 573 | 20230612 | 100700 | 3075308950 | 25800 | 25800 | 25850 | 25800 | 290 |
| 574 | 20230612 | 100600 | 3067824150 | 25850 | 25800 | 25850 | 25800 | 132 |
| 575 | 20230612 | 100500 | 3064414650 | 25850 | 25850 | 25900 | 25750 | 8608 |
| 576 | 20230612 | 100400 | 2842560050 | 25900 | 25850 | 25900 | 25800 | 574 |
| 577 | 20230612 | 100300 | 2827721350 | 25850 | 25800 | 25850 | 25800 | 136 |
| 578 | 20230612 | 100200 | 2824207100 | 25800 | 25850 | 25850 | 25800 | 5325 |
| 579 | 20230612 | 100100 | 2686811500 | 25850 | 25850 | 25850 | 25800 | 330 |
| 580 | 20230612 | 100000 | 2678286050 | 25850 | 25900 | 25900 | 25850 | 1441 |
| 581 | 20230612 | 095900 | 2641036100 | 25850 | 25900 | 25900 | 25850 | 77 |
| 582 | 20230612 | 095800 | 2639042200 | 25900 | 25850 | 25900 | 25850 | 689 |
| 583 | 20230612 | 095700 | 2621230500 | 25850 | 25900 | 25900 | 25850 | 4275 |
| 584 | 20230612 | 095600 | 2510685650 | 25900 | 25900 | 25950 | 25850 | 339 |
| 585 | 20230612 | 095500 | 2501902500 | 25850 | 25900 | 25950 | 25850 | 1483 |
| 586 | 20230612 | 095400 | 2463490900 | 25900 | 25900 | 25900 | 25900 | 122 |
| 587 | 20230612 | 095300 | 2460331100 | 25950 | 25900 | 25950 | 25850 | 1383 |
| 588 | 20230612 | 095200 | 2424501650 | 25900 | 25850 | 25900 | 25850 | 1759 |
| 589 | 20230612 | 095100 | 2378999400 | 25850 | 25900 | 25900 | 25850 | 276 |
| 590 | 20230612 | 095000 | 2371860650 | 25900 | 25850 | 25900 | 25850 | 434 |
| 591 | 20230612 | 094900 | 2360623800 | 25900 | 25850 | 25900 | 25850 | 796 |
| 592 | 20230612 | 094800 | 2340047000 | 25850 | 25900 | 25900 | 25850 | 731 |
| 593 | 20230612 | 094700 | 2321140450 | 25900 | 25850 | 25900 | 25850 | 503 |
| 594 | 20230612 | 094600 | 2308125750 | 25850 | 25950 | 25950 | 25800 | 7001 |
| 595 | 20230612 | 094500 | 2126952500 | 25950 | 25950 | 26000 | 25950 | 1826 |
| 596 | 20230612 | 094400 | 2079566100 | 26000 | 26000 | 26050 | 25950 | 2241 |
| 597 | 20230612 | 094300 | 2021384900 | 26050 | 26000 | 26050 | 26000 | 1979 |
| 598 | 20230612 | 094200 | 1969930850 | 26050 | 26000 | 26050 | 26000 | 66 |
| 599 | 20230612 | 094100 | 1968212750 | 26050 | 26050 | 26050 | 26000 | 21 |
| 600 | 20230612 | 094000 | 1967665850 | 26000 | 26000 | 26050 | 26000 | 122 |
| 601 | 20230612 | 093900 | 1964493350 | 26000 | 26050 | 26050 | 26000 | 140 |
| 602 | 20230612 | 093800 | 1960851300 | 26000 | 26000 | 26050 | 26000 | 17 |
| 603 | 20230612 | 093700 | 1960408850 | 26100 | 26100 | 26100 | 26100 | 6 |
| 604 | 20230612 | 093600 | 1960252250 | 26100 | 26150 | 26150 | 25950 | 7040 |
| 605 | 20230612 | 093500 | 1777276750 | 26150 | 26150 | 26200 | 26000 | 2137 |
| 606 | 20230612 | 093400 | 1721540350 | 26200 | 26150 | 26200 | 26100 | 135 |
| 607 | 20230612 | 093300 | 1718009900 | 26150 | 26100 | 26150 | 26100 | 703 |
| 608 | 20230612 | 093200 | 1699629950 | 26100 | 26150 | 26150 | 26100 | 296 |
| 609 | 20230612 | 093100 | 1691899650 | 26150 | 26100 | 26150 | 26050 | 3202 |
| 610 | 20230612 | 093000 | 1608320800 | 26050 | 26100 | 26100 | 26050 | 148 |
| 611 | 20230612 | 092900 | 1604462000 | 26050 | 26050 | 26100 | 26050 | 469 |
| 612 | 20230612 | 092800 | 1592239450 | 26050 | 26000 | 26050 | 26000 | 170 |
| 613 | 20230612 | 092700 | 1587811850 | 26000 | 26000 | 26050 | 26000 | 1101 |
| 614 | 20230612 | 092600 | 1559185800 | 26000 | 25950 | 26050 | 25950 | 41 |
| 615 | 20230612 | 092500 | 1558120100 | 26100 | 25900 | 26100 | 25900 | 6414 |
| 616 | 20230612 | 092400 | 1391489750 | 25950 | 26050 | 26050 | 25950 | 9121 |
| 617 | 20230612 | 092300 | 1154408900 | 26050 | 26100 | 26100 | 26000 | 3866 |
| 618 | 20230612 | 092200 | 1053703600 | 26100 | 26050 | 26100 | 26000 | 4288 |
| 619 | 20230612 | 092100 | 941998450 | 26050 | 26200 | 26200 | 26050 | 6750 |
| 620 | 20230612 | 092000 | 765565350 | 26200 | 26200 | 26250 | 26200 | 550 |
| 621 | 20230612 | 091900 | 751150350 | 26200 | 26200 | 26250 | 26200 | 1165 |
| 622 | 20230612 | 091800 | 720613700 | 26250 | 26200 | 26250 | 26200 | 140 |
| 623 | 20230612 | 091700 | 716943750 | 26200 | 26250 | 26250 | 26200 | 310 |
| 624 | 20230612 | 091600 | 708821500 | 26200 | 26250 | 26300 | 26150 | 5012 |
| 625 | 20230612 | 091500 | 577467300 | 26350 | 26300 | 26350 | 26200 | 2539 |
| 626 | 20230612 | 091400 | 510782500 | 26300 | 26350 | 26400 | 26300 | 2505 |
| 627 | 20230612 | 091300 | 444883300 | 26400 | 26350 | 26400 | 26350 | 337 |
| 628 | 20230612 | 091200 | 435998200 | 26350 | 26350 | 26350 | 26350 | 450 |
| 629 | 20230612 | 091100 | 424140700 | 26350 | 26350 | 26350 | 26350 | 2249 |
| 630 | 20230612 | 091000 | 364879550 | 26300 | 26350 | 26450 | 26300 | 1559 |
| 631 | 20230612 | 090900 | 323768550 | 26350 | 26350 | 26350 | 26350 | 6 |
| 632 | 20230612 | 090800 | 323610450 | 26350 | 26400 | 26450 | 26350 | 319 |
| 633 | 20230612 | 090700 | 315194200 | 26400 | 26400 | 26400 | 26350 | 600 |
| 634 | 20230612 | 090600 | 299358350 | 26400 | 26400 | 26400 | 26350 | 754 |
| 635 | 20230612 | 090500 | 279452900 | 26350 | 26450 | 26450 | 26300 | 960 |
| 636 | 20230612 | 090400 | 254140050 | 26450 | 26250 | 26450 | 26250 | 429 |
| 637 | 20230612 | 090300 | 242856800 | 26250 | 26250 | 26550 | 26250 | 500 |
| 638 | 20230612 | 090200 | 229708200 | 26250 | 26250 | 26250 | 26250 | 794 |
| 639 | 20230612 | 090100 | 208865700 | 26250 | 26300 | 26300 | 26200 | 810 |
| 640 | 20230612 | 090000 | 187596400 | 26300 | 26600 | 26650 | 26250 | 6946 |