35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 193600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 3 | 20230626 | 193500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20230626 | 193400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20230626 | 193300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20230626 | 193200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20230626 | 193100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20230626 | 193000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20230626 | 192900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20230626 | 192800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20230626 | 192700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20230626 | 192600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20230626 | 192500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20230626 | 192400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20230626 | 192300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20230626 | 192200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20230626 | 192100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20230626 | 192000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20230626 | 191900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20230626 | 191800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20230626 | 191700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20230626 | 191600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20230626 | 191500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20230626 | 191400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20230626 | 191300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20230626 | 191200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20230626 | 191100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20230626 | 191000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20230626 | 190900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20230626 | 190800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20230626 | 190700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20230626 | 190600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 33 | 20230626 | 190500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20230626 | 190400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20230626 | 190300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20230626 | 190200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20230626 | 190100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20230626 | 190000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20230626 | 185900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20230626 | 185800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20230626 | 185700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20230626 | 185600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20230626 | 185500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20230626 | 185400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20230626 | 185300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20230626 | 185200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20230626 | 185100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20230626 | 185000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20230626 | 184900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20230626 | 184800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20230626 | 184700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20230626 | 184600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20230626 | 184500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20230626 | 184400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20230626 | 184300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20230626 | 184200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20230626 | 184100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20230626 | 184000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20230626 | 183900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20230626 | 183800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20230626 | 183700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20230626 | 183600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 63 | 20230626 | 183500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20230626 | 183400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20230626 | 183300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20230626 | 183200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20230626 | 183100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20230626 | 183000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20230626 | 182900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20230626 | 182800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20230626 | 182700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20230626 | 182600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20230626 | 182500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20230626 | 182400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20230626 | 182300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20230626 | 182200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20230626 | 182100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20230626 | 182000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20230626 | 181900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20230626 | 181800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20230626 | 181700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20230626 | 181600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20230626 | 181500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20230626 | 181400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20230626 | 181300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20230626 | 181200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20230626 | 181100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20230626 | 181000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20230626 | 180900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20230626 | 180800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20230626 | 180700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20230626 | 180600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 93 | 20230626 | 180500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20230626 | 180400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20230626 | 180300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20230626 | 180200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20230626 | 180100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20230626 | 180000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20230626 | 175900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20230626 | 175800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20230626 | 175700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20230626 | 175600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20230626 | 175500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20230626 | 175400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20230626 | 175300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20230626 | 175200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20230626 | 175100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20230626 | 175000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20230626 | 174900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20230626 | 174800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20230626 | 174700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20230626 | 174600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20230626 | 174500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20230626 | 174400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20230626 | 174300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20230626 | 174200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20230626 | 174100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20230626 | 174000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20230626 | 173900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20230626 | 173800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20230626 | 173700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20230626 | 173600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 123 | 20230626 | 173500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20230626 | 173400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20230626 | 173300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20230626 | 173200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20230626 | 173100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20230626 | 173000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20230626 | 172900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20230626 | 172800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20230626 | 172700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20230626 | 172600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20230626 | 172500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20230626 | 172400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20230626 | 172300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20230626 | 172200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20230626 | 172100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20230626 | 172000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20230626 | 171900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20230626 | 171800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20230626 | 171700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20230626 | 171600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20230626 | 171500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20230626 | 171400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20230626 | 171300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20230626 | 171200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20230626 | 171100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20230626 | 171000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20230626 | 170900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20230626 | 170800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20230626 | 170700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20230626 | 170600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 153 | 20230626 | 170500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20230626 | 170400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20230626 | 170300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20230626 | 170200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20230626 | 170100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20230626 | 170000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20230626 | 165900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20230626 | 165800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20230626 | 165700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20230626 | 165600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20230626 | 165500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20230626 | 165400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20230626 | 165300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20230626 | 165200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20230626 | 165100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20230626 | 165000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20230626 | 164900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20230626 | 164800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20230626 | 164700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20230626 | 164600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20230626 | 164500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20230626 | 164400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20230626 | 164300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20230626 | 164200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20230626 | 164100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20230626 | 164000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20230626 | 163900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20230626 | 163800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20230626 | 163700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20230626 | 163600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 183 | 20230626 | 163500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20230626 | 163400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20230626 | 163300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20230626 | 163200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20230626 | 163100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20230626 | 163000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20230626 | 162900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20230626 | 162800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20230626 | 162700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20230626 | 162600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20230626 | 162500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20230626 | 162400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20230626 | 162300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20230626 | 162200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20230626 | 162100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20230626 | 162000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20230626 | 161900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20230626 | 161800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20230626 | 161700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20230626 | 161600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20230626 | 161500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20230626 | 161400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20230626 | 161300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20230626 | 161200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20230626 | 161100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20230626 | 161000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20230626 | 160900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20230626 | 160800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20230626 | 160700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20230626 | 160600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 213 | 20230626 | 160500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20230626 | 160400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20230626 | 160300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20230626 | 160200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20230626 | 160100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20230626 | 160000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20230626 | 155900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20230626 | 155800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20230626 | 155700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20230626 | 155600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20230626 | 155500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20230626 | 155400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20230626 | 155300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20230626 | 155200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20230626 | 155100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20230626 | 155000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20230626 | 154900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20230626 | 154800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20230626 | 154700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20230626 | 154600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20230626 | 154500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20230626 | 154400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20230626 | 154300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20230626 | 154200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20230626 | 154100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20230626 | 154000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20230626 | 153900 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20230626 | 153800 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20230626 | 153700 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20230626 | 153600 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 243 | 20230626 | 153500 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20230626 | 153400 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20230626 | 153300 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20230626 | 153200 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20230626 | 153100 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20230626 | 153000 | 24122652150 | 30050 | 30050 | 30050 | 30050 | 11634 |
| 249 | 20230626 | 152900 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20230626 | 152800 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20230626 | 152700 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20230626 | 152600 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20230626 | 152500 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20230626 | 152400 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20230626 | 152300 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20230626 | 152200 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20230626 | 152100 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20230626 | 152000 | 23773050450 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20230626 | 151900 | 23773050450 | 30050 | 30000 | 30050 | 30000 | 997 |
| 260 | 20230626 | 151800 | 23743135400 | 30000 | 30000 | 30050 | 30000 | 3420 |
| 261 | 20230626 | 151700 | 23640514100 | 30050 | 30050 | 30050 | 30000 | 567 |
| 262 | 20230626 | 151600 | 23623489300 | 30050 | 30050 | 30050 | 30000 | 362 |
| 263 | 20230626 | 151500 | 23612611700 | 30050 | 30050 | 30050 | 30000 | 500 |
| 264 | 20230626 | 151400 | 23597588050 | 30050 | 30050 | 30050 | 30000 | 471 |
| 265 | 20230626 | 151300 | 23583440550 | 30050 | 30050 | 30100 | 30000 | 701 |
| 266 | 20230626 | 151200 | 23562372850 | 30050 | 30000 | 30050 | 30000 | 2357 |
| 267 | 20230626 | 151100 | 23491651050 | 30000 | 30000 | 30000 | 29950 | 427 |
| 268 | 20230626 | 151000 | 23478843900 | 29950 | 29900 | 29950 | 29850 | 1634 |
| 269 | 20230626 | 150900 | 23430012550 | 29950 | 29900 | 29950 | 29850 | 2798 |
| 270 | 20230626 | 150800 | 23346279200 | 29900 | 29850 | 29900 | 29850 | 645 |
| 271 | 20230626 | 150700 | 23326998450 | 29900 | 29850 | 29900 | 29850 | 1090 |
| 272 | 20230626 | 150600 | 23294451400 | 29850 | 29850 | 29900 | 29850 | 1667 |
| 273 | 20230626 | 150500 | 23244646750 | 29850 | 29900 | 29950 | 29850 | 2664 |
| 274 | 20230626 | 150400 | 23165019150 | 29900 | 30000 | 30000 | 29900 | 2685 |
| 275 | 20230626 | 150300 | 23084645350 | 30000 | 30100 | 30150 | 29950 | 5867 |
| 276 | 20230626 | 150200 | 22908223050 | 30100 | 30100 | 30150 | 30050 | 574 |
| 277 | 20230626 | 150100 | 22890933000 | 30150 | 30050 | 30150 | 30050 | 824 |
| 278 | 20230626 | 150000 | 22866131900 | 30050 | 30150 | 30150 | 30050 | 1182 |
| 279 | 20230626 | 145900 | 22830565400 | 30100 | 30100 | 30150 | 30100 | 1771 |
| 280 | 20230626 | 145800 | 22777244950 | 30150 | 30150 | 30200 | 30100 | 1064 |
| 281 | 20230626 | 145700 | 22745172000 | 30150 | 30200 | 30200 | 30100 | 599 |
| 282 | 20230626 | 145600 | 22727117750 | 30150 | 30200 | 30200 | 30100 | 1114 |
| 283 | 20230626 | 145500 | 22693511600 | 30200 | 30200 | 30200 | 30150 | 432 |
| 284 | 20230626 | 145400 | 22680465700 | 30200 | 30200 | 30200 | 30150 | 2083 |
| 285 | 20230626 | 145300 | 22617567400 | 30200 | 30200 | 30200 | 30150 | 4464 |
| 286 | 20230626 | 145200 | 22482773150 | 30200 | 30200 | 30200 | 30150 | 1298 |
| 287 | 20230626 | 145100 | 22443581550 | 30200 | 30250 | 30250 | 30200 | 1061 |
| 288 | 20230626 | 145000 | 22411531650 | 30250 | 30250 | 30250 | 30200 | 2956 |
| 289 | 20230626 | 144900 | 22322233050 | 30250 | 30250 | 30250 | 30150 | 815 |
| 290 | 20230626 | 144800 | 22297616750 | 30200 | 30200 | 30250 | 30150 | 1584 |
| 291 | 20230626 | 144700 | 22249773600 | 30200 | 30150 | 30200 | 30150 | 1684 |
| 292 | 20230626 | 144600 | 22198952550 | 30150 | 30150 | 30150 | 30100 | 582 |
| 293 | 20230626 | 144500 | 22181409450 | 30150 | 30250 | 30250 | 30150 | 652 |
| 294 | 20230626 | 144400 | 22161748050 | 30250 | 30200 | 30250 | 30150 | 913 |
| 295 | 20230626 | 144300 | 22134190000 | 30200 | 30200 | 30250 | 30150 | 1292 |
| 296 | 20230626 | 144200 | 22095186350 | 30200 | 30200 | 30200 | 30150 | 1961 |
| 297 | 20230626 | 144100 | 22035980500 | 30200 | 30200 | 30250 | 30150 | 617 |
| 298 | 20230626 | 144000 | 22017347700 | 30200 | 30200 | 30250 | 30100 | 1915 |
| 299 | 20230626 | 143900 | 21959575050 | 30200 | 30250 | 30250 | 30150 | 2425 |
| 300 | 20230626 | 143800 | 21886359550 | 30250 | 30200 | 30250 | 30200 | 813 |
| 301 | 20230626 | 143700 | 21861771500 | 30250 | 30200 | 30250 | 30200 | 744 |
| 302 | 20230626 | 143600 | 21839270550 | 30200 | 30200 | 30250 | 30150 | 725 |
| 303 | 20230626 | 143500 | 21817345500 | 30200 | 30150 | 30200 | 30150 | 2994 |
| 304 | 20230626 | 143400 | 21726955050 | 30200 | 30150 | 30200 | 30150 | 1036 |
| 305 | 20230626 | 143300 | 21695710000 | 30200 | 30150 | 30200 | 30100 | 1069 |
| 306 | 20230626 | 143200 | 21663471900 | 30200 | 30200 | 30200 | 30150 | 705 |
| 307 | 20230626 | 143100 | 21642188650 | 30200 | 30200 | 30200 | 30150 | 884 |
| 308 | 20230626 | 143000 | 21615510350 | 30200 | 30150 | 30200 | 30150 | 693 |
| 309 | 20230626 | 142900 | 21594587550 | 30150 | 30150 | 30150 | 30100 | 616 |
| 310 | 20230626 | 142800 | 21576017650 | 30150 | 30150 | 30200 | 30100 | 818 |
| 311 | 20230626 | 142700 | 21551351600 | 30150 | 30100 | 30150 | 30050 | 1623 |
| 312 | 20230626 | 142600 | 21502509800 | 30150 | 30100 | 30150 | 30100 | 1299 |
| 313 | 20230626 | 142500 | 21463373850 | 30100 | 30100 | 30150 | 30050 | 1571 |
| 314 | 20230626 | 142400 | 21416082300 | 30100 | 30150 | 30150 | 30050 | 910 |
| 315 | 20230626 | 142300 | 21388684400 | 30100 | 30150 | 30200 | 30100 | 962 |
| 316 | 20230626 | 142200 | 21359677950 | 30150 | 30200 | 30200 | 30100 | 499 |
| 317 | 20230626 | 142100 | 21344620950 | 30150 | 30200 | 30200 | 30100 | 994 |
| 318 | 20230626 | 142000 | 21314641250 | 30200 | 30200 | 30200 | 30150 | 631 |
| 319 | 20230626 | 141900 | 21295598800 | 30200 | 30150 | 30200 | 30050 | 1089 |
| 320 | 20230626 | 141800 | 21262775300 | 30150 | 30100 | 30150 | 30100 | 932 |
| 321 | 20230626 | 141700 | 21234675600 | 30100 | 30100 | 30100 | 30000 | 984 |
| 322 | 20230626 | 141600 | 21205063400 | 30100 | 30050 | 30100 | 30000 | 804 |
| 323 | 20230626 | 141500 | 21180892400 | 30000 | 30050 | 30050 | 30000 | 1883 |
| 324 | 20230626 | 141400 | 21124362500 | 30050 | 30050 | 30050 | 30000 | 1195 |
| 325 | 20230626 | 141300 | 21088461950 | 30000 | 30050 | 30050 | 30000 | 504 |
| 326 | 20230626 | 141200 | 21073321800 | 30050 | 30050 | 30050 | 30000 | 927 |
| 327 | 20230626 | 141100 | 21045481000 | 30050 | 30050 | 30100 | 30000 | 477 |
| 328 | 20230626 | 141000 | 21031150200 | 30100 | 30050 | 30100 | 29950 | 544 |
| 329 | 20230626 | 140900 | 21014789650 | 30100 | 30100 | 30100 | 30000 | 784 |
| 330 | 20230626 | 140800 | 20991240950 | 30100 | 30050 | 30100 | 30000 | 803 |
| 331 | 20230626 | 140700 | 20967116000 | 30050 | 30000 | 30050 | 30000 | 461 |
| 332 | 20230626 | 140600 | 20953267950 | 30050 | 30050 | 30050 | 30000 | 897 |
| 333 | 20230626 | 140500 | 20926326250 | 30050 | 30000 | 30100 | 30000 | 543 |
| 334 | 20230626 | 140400 | 20910010050 | 30050 | 30050 | 30100 | 29950 | 2247 |
| 335 | 20230626 | 140300 | 20842567500 | 30100 | 30100 | 30150 | 30050 | 1250 |
| 336 | 20230626 | 140200 | 20804944950 | 30150 | 30150 | 30200 | 30100 | 795 |
| 337 | 20230626 | 140100 | 20780969300 | 30200 | 30200 | 30200 | 30150 | 960 |
| 338 | 20230626 | 140000 | 20752002300 | 30200 | 30200 | 30200 | 30150 | 571 |
| 339 | 20230626 | 135900 | 20734763050 | 30200 | 30250 | 30250 | 30150 | 1596 |
| 340 | 20230626 | 135800 | 20686559750 | 30250 | 30250 | 30250 | 30200 | 787 |
| 341 | 20230626 | 135700 | 20662769750 | 30200 | 30150 | 30200 | 30100 | 3775 |
| 342 | 20230626 | 135600 | 20548854600 | 30100 | 30100 | 30200 | 30100 | 1398 |
| 343 | 20230626 | 135500 | 20506720200 | 30100 | 30050 | 30100 | 30050 | 3271 |
| 344 | 20230626 | 135400 | 20408266400 | 30050 | 30100 | 30100 | 30000 | 1508 |
| 345 | 20230626 | 135300 | 20362958300 | 30100 | 30100 | 30100 | 30050 | 930 |
| 346 | 20230626 | 135200 | 20334981150 | 30100 | 30100 | 30150 | 30000 | 2482 |
| 347 | 20230626 | 135100 | 20260340850 | 30100 | 30150 | 30200 | 30100 | 1005 |
| 348 | 20230626 | 135000 | 20230044400 | 30200 | 30250 | 30300 | 30150 | 875 |
| 349 | 20230626 | 134900 | 20203606850 | 30250 | 30300 | 30300 | 30200 | 814 |
| 350 | 20230626 | 134800 | 20178968300 | 30300 | 30250 | 30300 | 30200 | 1182 |
| 351 | 20230626 | 134700 | 20143206300 | 30250 | 30200 | 30250 | 30150 | 1343 |
| 352 | 20230626 | 134600 | 20102671700 | 30150 | 30200 | 30300 | 30150 | 2978 |
| 353 | 20230626 | 134500 | 20012635850 | 30250 | 30200 | 30250 | 30150 | 2801 |
| 354 | 20230626 | 134400 | 19928052950 | 30100 | 30150 | 30200 | 29900 | 9027 |
| 355 | 20230626 | 134300 | 19656992900 | 30200 | 30250 | 30250 | 30150 | 948 |
| 356 | 20230626 | 134200 | 19628365100 | 30200 | 30200 | 30250 | 30050 | 6313 |
| 357 | 20230626 | 134100 | 19438156650 | 30250 | 30200 | 30250 | 30150 | 1462 |
| 358 | 20230626 | 134000 | 19393971500 | 30200 | 30250 | 30300 | 30200 | 2709 |
| 359 | 20230626 | 133900 | 19312031600 | 30200 | 30300 | 30300 | 30200 | 1913 |
| 360 | 20230626 | 133800 | 19254117600 | 30300 | 30300 | 30350 | 30250 | 2046 |
| 361 | 20230626 | 133700 | 19192153650 | 30300 | 30450 | 30450 | 30300 | 3553 |
| 362 | 20230626 | 133600 | 19084180100 | 30450 | 30400 | 30450 | 30400 | 1592 |
| 363 | 20230626 | 133500 | 19035721700 | 30450 | 30400 | 30500 | 30400 | 3590 |
| 364 | 20230626 | 133400 | 18926387100 | 30400 | 30400 | 30450 | 30400 | 1614 |
| 365 | 20230626 | 133300 | 18877254800 | 30450 | 30500 | 30500 | 30400 | 2475 |
| 366 | 20230626 | 133200 | 18801888750 | 30500 | 30500 | 30500 | 30450 | 1396 |
| 367 | 20230626 | 133100 | 18759346800 | 30500 | 30500 | 30500 | 30450 | 1305 |
| 368 | 20230626 | 133000 | 18719558800 | 30450 | 30450 | 30500 | 30400 | 4391 |
| 369 | 20230626 | 132900 | 18585824600 | 30400 | 30400 | 30450 | 30400 | 1883 |
| 370 | 20230626 | 132800 | 18528549200 | 30350 | 30350 | 30400 | 30350 | 2404 |
| 371 | 20230626 | 132700 | 18455505000 | 30400 | 30450 | 30450 | 30350 | 4161 |
| 372 | 20230626 | 132600 | 18328989350 | 30450 | 30450 | 30450 | 30400 | 3056 |
| 373 | 20230626 | 132500 | 18235941550 | 30400 | 30350 | 30400 | 30300 | 3514 |
| 374 | 20230626 | 132400 | 18129146400 | 30350 | 30250 | 30350 | 30200 | 1512 |
| 375 | 20230626 | 132300 | 18083368300 | 30250 | 30200 | 30300 | 30200 | 1110 |
| 376 | 20230626 | 132200 | 18049807650 | 30200 | 30300 | 30300 | 30200 | 2541 |
| 377 | 20230626 | 132100 | 17972953450 | 30250 | 30400 | 30400 | 30250 | 1720 |
| 378 | 20230626 | 132000 | 17920829400 | 30400 | 30350 | 30450 | 30300 | 8595 |
| 379 | 20230626 | 131900 | 17659728300 | 30350 | 30300 | 30350 | 30250 | 2468 |
| 380 | 20230626 | 131800 | 17584900700 | 30300 | 30300 | 30300 | 30200 | 2134 |
| 381 | 20230626 | 131700 | 17520325250 | 30300 | 30200 | 30300 | 30200 | 4946 |
| 382 | 20230626 | 131600 | 17370555850 | 30300 | 30200 | 30300 | 30150 | 15973 |
| 383 | 20230626 | 131500 | 16887287950 | 30200 | 30200 | 30250 | 30150 | 1460 |
| 384 | 20230626 | 131400 | 16843166800 | 30200 | 30250 | 30300 | 30150 | 4848 |
| 385 | 20230626 | 131300 | 16696639500 | 30250 | 30200 | 30250 | 30200 | 2528 |
| 386 | 20230626 | 131200 | 16620187750 | 30250 | 30250 | 30300 | 30200 | 5502 |
| 387 | 20230626 | 131100 | 16453669250 | 30250 | 30200 | 30300 | 30150 | 4740 |
| 388 | 20230626 | 131000 | 16310374450 | 30250 | 30100 | 30300 | 30050 | 12443 |
| 389 | 20230626 | 130900 | 15934570500 | 30150 | 30100 | 30150 | 30050 | 6518 |
| 390 | 20230626 | 130800 | 15738310400 | 30100 | 30100 | 30150 | 30050 | 3947 |
| 391 | 20230626 | 130700 | 15619388650 | 30100 | 30050 | 30150 | 30050 | 3668 |
| 392 | 20230626 | 130600 | 15508960600 | 30100 | 30050 | 30100 | 30050 | 3559 |
| 393 | 20230626 | 130500 | 15401900950 | 30050 | 29950 | 30050 | 29950 | 9064 |
| 394 | 20230626 | 130400 | 15129937650 | 30000 | 29950 | 30000 | 29900 | 12126 |
| 395 | 20230626 | 130300 | 14766577500 | 29950 | 29800 | 29950 | 29800 | 14401 |
| 396 | 20230626 | 130200 | 14336268900 | 29750 | 29800 | 29800 | 29750 | 930 |
| 397 | 20230626 | 130100 | 14308558450 | 29800 | 29800 | 29800 | 29750 | 2011 |
| 398 | 20230626 | 130000 | 14248631650 | 29750 | 29800 | 29800 | 29750 | 1706 |
| 399 | 20230626 | 125900 | 14197813350 | 29800 | 29750 | 29800 | 29750 | 915 |
| 400 | 20230626 | 125800 | 14170560000 | 29750 | 29800 | 29800 | 29750 | 496 |
| 401 | 20230626 | 125700 | 14155785600 | 29800 | 29850 | 29850 | 29750 | 1920 |
| 402 | 20230626 | 125600 | 14098570000 | 29850 | 29850 | 29850 | 29750 | 8644 |
| 403 | 20230626 | 125500 | 13840920700 | 29850 | 29800 | 29850 | 29750 | 10473 |
| 404 | 20230626 | 125400 | 13528585700 | 29800 | 29750 | 29800 | 29750 | 1131 |
| 405 | 20230626 | 125300 | 13494904750 | 29800 | 29650 | 29800 | 29650 | 14849 |
| 406 | 20230626 | 125200 | 13053308050 | 29700 | 29700 | 29700 | 29600 | 1119 |
| 407 | 20230626 | 125100 | 13020113000 | 29650 | 29650 | 29700 | 29600 | 6265 |
| 408 | 20230626 | 125000 | 12834430700 | 29650 | 29650 | 29650 | 29600 | 506 |
| 409 | 20230626 | 124900 | 12819428700 | 29650 | 29650 | 29650 | 29600 | 1535 |
| 410 | 20230626 | 124800 | 12773917000 | 29650 | 29600 | 29650 | 29600 | 760 |
| 411 | 20230626 | 124700 | 12751406150 | 29600 | 29600 | 29600 | 29550 | 1243 |
| 412 | 20230626 | 124600 | 12714630550 | 29600 | 29500 | 29650 | 29450 | 5050 |
| 413 | 20230626 | 124500 | 12565255050 | 29500 | 29550 | 29550 | 29500 | 1263 |
| 414 | 20230626 | 124400 | 12527983600 | 29500 | 29550 | 29550 | 29500 | 608 |
| 415 | 20230626 | 124300 | 12510023200 | 29500 | 29500 | 29550 | 29500 | 838 |
| 416 | 20230626 | 124200 | 12485287100 | 29550 | 29550 | 29550 | 29500 | 285 |
| 417 | 20230626 | 124100 | 12476866350 | 29500 | 29500 | 29550 | 29500 | 414 |
| 418 | 20230626 | 124000 | 12464647050 | 29500 | 29500 | 29500 | 29450 | 348 |
| 419 | 20230626 | 123900 | 12454381950 | 29500 | 29500 | 29550 | 29500 | 335 |
| 420 | 20230626 | 123800 | 12444494600 | 29500 | 29500 | 29500 | 29500 | 544 |
| 421 | 20230626 | 123700 | 12428446600 | 29500 | 29450 | 29500 | 29450 | 340 |
| 422 | 20230626 | 123600 | 12418419850 | 29500 | 29500 | 29500 | 29450 | 1563 |
| 423 | 20230626 | 123500 | 12372361400 | 29500 | 29400 | 29500 | 29350 | 2276 |
| 424 | 20230626 | 123400 | 12305370750 | 29400 | 29400 | 29450 | 29350 | 801 |
| 425 | 20230626 | 123300 | 12281820800 | 29400 | 29400 | 29400 | 29350 | 409 |
| 426 | 20230626 | 123200 | 12269796450 | 29400 | 29400 | 29400 | 29350 | 476 |
| 427 | 20230626 | 123100 | 12255803100 | 29400 | 29400 | 29450 | 29400 | 1101 |
| 428 | 20230626 | 123000 | 12223430500 | 29400 | 29450 | 29450 | 29350 | 1208 |
| 429 | 20230626 | 122900 | 12187911450 | 29450 | 29450 | 29450 | 29450 | 378 |
| 430 | 20230626 | 122800 | 12176779350 | 29450 | 29450 | 29450 | 29400 | 276 |
| 431 | 20230626 | 122700 | 12168651450 | 29400 | 29450 | 29450 | 29400 | 3809 |
| 432 | 20230626 | 122600 | 12056476850 | 29450 | 29450 | 29450 | 29400 | 351 |
| 433 | 20230626 | 122500 | 12046139950 | 29400 | 29400 | 29450 | 29400 | 329 |
| 434 | 20230626 | 122400 | 12036466250 | 29400 | 29350 | 29400 | 29350 | 577 |
| 435 | 20230626 | 122300 | 12019520350 | 29400 | 29350 | 29400 | 29350 | 722 |
| 436 | 20230626 | 122200 | 11998302950 | 29400 | 29400 | 29400 | 29350 | 433 |
| 437 | 20230626 | 122100 | 11985573300 | 29400 | 29350 | 29400 | 29350 | 465 |
| 438 | 20230626 | 122000 | 11971911300 | 29350 | 29400 | 29400 | 29350 | 603 |
| 439 | 20230626 | 121900 | 11954203350 | 29350 | 29400 | 29400 | 29300 | 632 |
| 440 | 20230626 | 121800 | 11935650500 | 29400 | 29400 | 29400 | 29400 | 343 |
| 441 | 20230626 | 121700 | 11925566300 | 29400 | 29450 | 29450 | 29400 | 541 |
| 442 | 20230626 | 121600 | 11909656200 | 29450 | 29400 | 29500 | 29400 | 196 |
| 443 | 20230626 | 121500 | 11903890850 | 29400 | 29350 | 29400 | 29350 | 310 |
| 444 | 20230626 | 121400 | 11894776900 | 29350 | 29400 | 29400 | 29300 | 4900 |
| 445 | 20230626 | 121300 | 11750821300 | 29400 | 29500 | 29500 | 29400 | 1428 |
| 446 | 20230626 | 121200 | 11708765950 | 29500 | 29500 | 29500 | 29500 | 416 |
| 447 | 20230626 | 121100 | 11696493950 | 29500 | 29550 | 29550 | 29450 | 411 |
| 448 | 20230626 | 121000 | 11684369050 | 29550 | 29500 | 29550 | 29500 | 377 |
| 449 | 20230626 | 120900 | 11673233850 | 29550 | 29500 | 29550 | 29500 | 666 |
| 450 | 20230626 | 120800 | 11653582250 | 29550 | 29550 | 29550 | 29500 | 234 |
| 451 | 20230626 | 120700 | 11646669050 | 29550 | 29550 | 29550 | 29550 | 216 |
| 452 | 20230626 | 120600 | 11640286250 | 29550 | 29550 | 29550 | 29500 | 933 |
| 453 | 20230626 | 120500 | 11612747900 | 29600 | 29550 | 29600 | 29550 | 877 |
| 454 | 20230626 | 120400 | 11586832200 | 29600 | 29550 | 29600 | 29500 | 530 |
| 455 | 20230626 | 120300 | 11571168750 | 29550 | 29550 | 29550 | 29550 | 589 |
| 456 | 20230626 | 120200 | 11553763800 | 29600 | 29600 | 29600 | 29550 | 354 |
| 457 | 20230626 | 120100 | 11543290200 | 29600 | 29600 | 29600 | 29550 | 221 |
| 458 | 20230626 | 120000 | 11536749050 | 29600 | 29600 | 29600 | 29550 | 971 |
| 459 | 20230626 | 115900 | 11508033150 | 29600 | 29600 | 29600 | 29550 | 125 |
| 460 | 20230626 | 115800 | 11504333200 | 29550 | 29600 | 29600 | 29550 | 1419 |
| 461 | 20230626 | 115700 | 11462335200 | 29600 | 29600 | 29600 | 29500 | 942 |
| 462 | 20230626 | 115600 | 11434463000 | 29550 | 29450 | 29600 | 29450 | 828 |
| 463 | 20230626 | 115500 | 11410032200 | 29450 | 29500 | 29550 | 29400 | 7231 |
| 464 | 20230626 | 115400 | 11196449450 | 29500 | 29450 | 29500 | 29400 | 383 |
| 465 | 20230626 | 115300 | 11185175900 | 29450 | 29400 | 29500 | 29400 | 609 |
| 466 | 20230626 | 115200 | 11167242150 | 29450 | 29450 | 29450 | 29400 | 690 |
| 467 | 20230626 | 115100 | 11146946850 | 29450 | 29450 | 29450 | 29400 | 348 |
| 468 | 20230626 | 115000 | 11136699600 | 29450 | 29400 | 29450 | 29350 | 905 |
| 469 | 20230626 | 114900 | 11110062850 | 29400 | 29350 | 29450 | 29300 | 855 |
| 470 | 20230626 | 114800 | 11084930750 | 29400 | 29400 | 29400 | 29300 | 2165 |
| 471 | 20230626 | 114700 | 11021364300 | 29400 | 29450 | 29450 | 29350 | 893 |
| 472 | 20230626 | 114600 | 10995105100 | 29450 | 29450 | 29450 | 29400 | 693 |
| 473 | 20230626 | 114500 | 10974696300 | 29450 | 29450 | 29450 | 29400 | 259 |
| 474 | 20230626 | 114400 | 10967070200 | 29450 | 29400 | 29450 | 29350 | 985 |
| 475 | 20230626 | 114300 | 10938111800 | 29400 | 29400 | 29400 | 29350 | 987 |
| 476 | 20230626 | 114200 | 10909120900 | 29400 | 29350 | 29400 | 29350 | 219 |
| 477 | 20230626 | 114100 | 10902685850 | 29350 | 29350 | 29400 | 29300 | 1103 |
| 478 | 20230626 | 114000 | 10870324150 | 29350 | 29400 | 29400 | 29350 | 713 |
| 479 | 20230626 | 113900 | 10849384950 | 29400 | 29350 | 29400 | 29350 | 604 |
| 480 | 20230626 | 113800 | 10831631150 | 29300 | 29400 | 29400 | 29300 | 2799 |
| 481 | 20230626 | 113700 | 10749481300 | 29400 | 29400 | 29400 | 29350 | 711 |
| 482 | 20230626 | 113600 | 10728582500 | 29400 | 29400 | 29400 | 29350 | 257 |
| 483 | 20230626 | 113500 | 10721028250 | 29400 | 29450 | 29450 | 29350 | 1853 |
| 484 | 20230626 | 113400 | 10666560700 | 29450 | 29450 | 29450 | 29400 | 238 |
| 485 | 20230626 | 113300 | 10659551650 | 29450 | 29450 | 29450 | 29400 | 459 |
| 486 | 20230626 | 113200 | 10646038050 | 29450 | 29450 | 29450 | 29400 | 716 |
| 487 | 20230626 | 113100 | 10624957500 | 29450 | 29450 | 29450 | 29400 | 509 |
| 488 | 20230626 | 113000 | 10609969000 | 29450 | 29450 | 29450 | 29400 | 647 |
| 489 | 20230626 | 112900 | 10590918250 | 29450 | 29450 | 29450 | 29400 | 382 |
| 490 | 20230626 | 112800 | 10579670650 | 29450 | 29400 | 29450 | 29350 | 4147 |
| 491 | 20230626 | 112700 | 10457740350 | 29400 | 29400 | 29400 | 29350 | 1081 |
| 492 | 20230626 | 112600 | 10425997300 | 29400 | 29400 | 29400 | 29350 | 553 |
| 493 | 20230626 | 112500 | 10409740450 | 29400 | 29400 | 29400 | 29350 | 607 |
| 494 | 20230626 | 112400 | 10391907800 | 29400 | 29350 | 29400 | 29350 | 757 |
| 495 | 20230626 | 112300 | 10369671550 | 29350 | 29400 | 29400 | 29300 | 300 |
| 496 | 20230626 | 112200 | 10360862300 | 29400 | 29400 | 29400 | 29350 | 579 |
| 497 | 20230626 | 112100 | 10343863000 | 29350 | 29400 | 29400 | 29350 | 761 |
| 498 | 20230626 | 112000 | 10321516700 | 29400 | 29400 | 29450 | 29350 | 657 |
| 499 | 20230626 | 111900 | 10302186250 | 29450 | 29450 | 29450 | 29400 | 287 |
| 500 | 20230626 | 111800 | 10293738950 | 29450 | 29450 | 29450 | 29400 | 308 |
| 501 | 20230626 | 111700 | 10284670050 | 29450 | 29450 | 29450 | 29400 | 220 |
| 502 | 20230626 | 111600 | 10278192650 | 29450 | 29450 | 29500 | 29400 | 859 |
| 503 | 20230626 | 111500 | 10252895300 | 29400 | 29450 | 29450 | 29400 | 272 |
| 504 | 20230626 | 111400 | 10244886250 | 29450 | 29450 | 29450 | 29400 | 387 |
| 505 | 20230626 | 111300 | 10233492500 | 29450 | 29450 | 29450 | 29400 | 287 |
| 506 | 20230626 | 111200 | 10225046800 | 29450 | 29450 | 29450 | 29400 | 759 |
| 507 | 20230626 | 111100 | 10202703950 | 29450 | 29450 | 29450 | 29400 | 486 |
| 508 | 20230626 | 111000 | 10188393650 | 29400 | 29450 | 29450 | 29350 | 552 |
| 509 | 20230626 | 110900 | 10172163550 | 29450 | 29450 | 29450 | 29400 | 638 |
| 510 | 20230626 | 110800 | 10153388850 | 29450 | 29600 | 29600 | 29400 | 8538 |
| 511 | 20230626 | 110700 | 9901668950 | 29600 | 29600 | 29600 | 29550 | 610 |
| 512 | 20230626 | 110600 | 9883615600 | 29600 | 29550 | 29600 | 29550 | 647 |
| 513 | 20230626 | 110500 | 9864478800 | 29600 | 29600 | 29600 | 29550 | 463 |
| 514 | 20230626 | 110400 | 9850776150 | 29600 | 29600 | 29600 | 29550 | 1829 |
| 515 | 20230626 | 110300 | 9796642150 | 29600 | 29500 | 29600 | 29500 | 968 |
| 516 | 20230626 | 110200 | 9768015300 | 29500 | 29550 | 29550 | 29500 | 2711 |
| 517 | 20230626 | 110100 | 9687913300 | 29550 | 29550 | 29550 | 29500 | 4494 |
| 518 | 20230626 | 110000 | 9555118250 | 29550 | 29500 | 29550 | 29500 | 1897 |
| 519 | 20230626 | 105900 | 9499153200 | 29500 | 29500 | 29500 | 29450 | 388 |
| 520 | 20230626 | 105800 | 9487707450 | 29500 | 29450 | 29500 | 29400 | 2774 |
| 521 | 20230626 | 105700 | 9406072550 | 29400 | 29500 | 29500 | 29400 | 8604 |
| 522 | 20230626 | 105600 | 9152492300 | 29450 | 29450 | 29500 | 29450 | 693 |
| 523 | 20230626 | 105500 | 9132061250 | 29500 | 29450 | 29500 | 29400 | 3378 |
| 524 | 20230626 | 105400 | 9032554450 | 29450 | 29400 | 29450 | 29350 | 4468 |
| 525 | 20230626 | 105300 | 8901078250 | 29400 | 29350 | 29400 | 29350 | 284 |
| 526 | 20230626 | 105200 | 8892730250 | 29350 | 29350 | 29400 | 29300 | 3695 |
| 527 | 20230626 | 105100 | 8784221150 | 29350 | 29400 | 29400 | 29350 | 2946 |
| 528 | 20230626 | 105000 | 8697721250 | 29400 | 29400 | 29400 | 29350 | 1523 |
| 529 | 20230626 | 104900 | 8652947050 | 29400 | 29350 | 29400 | 29350 | 893 |
| 530 | 20230626 | 104800 | 8626708750 | 29350 | 29350 | 29400 | 29350 | 2759 |
| 531 | 20230626 | 104700 | 8545731550 | 29300 | 29300 | 29300 | 29300 | 1947 |
| 532 | 20230626 | 104600 | 8488684450 | 29250 | 29300 | 29300 | 29250 | 591 |
| 533 | 20230626 | 104500 | 8471383850 | 29300 | 29250 | 29300 | 29250 | 235 |
| 534 | 20230626 | 104400 | 8464504350 | 29300 | 29250 | 29300 | 29250 | 284 |
| 535 | 20230626 | 104300 | 8456186900 | 29250 | 29300 | 29300 | 29200 | 697 |
| 536 | 20230626 | 104200 | 8435804800 | 29300 | 29250 | 29300 | 29250 | 433 |
| 537 | 20230626 | 104100 | 8423119650 | 29300 | 29300 | 29300 | 29300 | 190 |
| 538 | 20230626 | 104000 | 8417552650 | 29300 | 29200 | 29300 | 29200 | 2174 |
| 539 | 20230626 | 103900 | 8353966750 | 29200 | 29200 | 29200 | 29150 | 756 |
| 540 | 20230626 | 103800 | 8331891750 | 29200 | 29250 | 29250 | 29200 | 2173 |
| 541 | 20230626 | 103700 | 8268411550 | 29250 | 29250 | 29250 | 29200 | 542 |
| 542 | 20230626 | 103600 | 8252570050 | 29250 | 29250 | 29250 | 29200 | 1242 |
| 543 | 20230626 | 103500 | 8216297050 | 29250 | 29150 | 29250 | 29150 | 1635 |
| 544 | 20230626 | 103400 | 8168550750 | 29200 | 29200 | 29200 | 29200 | 333 |
| 545 | 20230626 | 103300 | 8158827150 | 29150 | 29150 | 29150 | 29150 | 237 |
| 546 | 20230626 | 103200 | 8151918600 | 29150 | 29150 | 29150 | 29100 | 319 |
| 547 | 20230626 | 103100 | 8142620150 | 29150 | 29100 | 29150 | 29050 | 1456 |
| 548 | 20230626 | 103000 | 8100259400 | 29100 | 29100 | 29150 | 29100 | 441 |
| 549 | 20230626 | 102900 | 8087421600 | 29100 | 29100 | 29150 | 29050 | 431 |
| 550 | 20230626 | 102800 | 8074876550 | 29150 | 29100 | 29150 | 29100 | 254 |
| 551 | 20230626 | 102700 | 8067479450 | 29100 | 29000 | 29100 | 29000 | 636 |
| 552 | 20230626 | 102600 | 8049004550 | 29000 | 29100 | 29150 | 29000 | 828 |
| 553 | 20230626 | 102500 | 8024932700 | 29100 | 29050 | 29100 | 29000 | 1997 |
| 554 | 20230626 | 102400 | 7966908900 | 29000 | 29100 | 29100 | 29000 | 2144 |
| 555 | 20230626 | 102300 | 7904695650 | 29100 | 29100 | 29100 | 29050 | 279 |
| 556 | 20230626 | 102200 | 7896579100 | 29100 | 29100 | 29100 | 29050 | 267 |
| 557 | 20230626 | 102100 | 7888811300 | 29100 | 29150 | 29150 | 29050 | 596 |
| 558 | 20230626 | 102000 | 7871456600 | 29150 | 29150 | 29150 | 29100 | 567 |
| 559 | 20230626 | 101900 | 7854945400 | 29050 | 29000 | 29100 | 29000 | 698 |
| 560 | 20230626 | 101800 | 7834655100 | 29050 | 29050 | 29100 | 29050 | 780 |
| 561 | 20230626 | 101700 | 7811991000 | 29050 | 29000 | 29100 | 29000 | 1966 |
| 562 | 20230626 | 101600 | 7754848250 | 29000 | 29050 | 29050 | 29000 | 2666 |
| 563 | 20230626 | 101500 | 7677403550 | 29050 | 29000 | 29050 | 28950 | 1449 |
| 564 | 20230626 | 101400 | 7635395450 | 29050 | 29050 | 29050 | 29000 | 157 |
| 565 | 20230626 | 101300 | 7630836000 | 29050 | 29050 | 29050 | 29000 | 648 |
| 566 | 20230626 | 101200 | 7612029400 | 29000 | 29050 | 29050 | 28950 | 1288 |
| 567 | 20230626 | 101100 | 7574667500 | 29050 | 29050 | 29050 | 29000 | 369 |
| 568 | 20230626 | 101000 | 7563951550 | 29000 | 29050 | 29100 | 29000 | 3497 |
| 569 | 20230626 | 100900 | 7462505200 | 29050 | 29050 | 29100 | 29000 | 1493 |
| 570 | 20230626 | 100800 | 7419146850 | 29050 | 29050 | 29100 | 29050 | 332 |
| 571 | 20230626 | 100700 | 7409496050 | 29100 | 29100 | 29100 | 29050 | 715 |
| 572 | 20230626 | 100600 | 7388711250 | 29100 | 29050 | 29100 | 29050 | 757 |
| 573 | 20230626 | 100500 | 7366694450 | 29050 | 29050 | 29100 | 29050 | 2322 |
| 574 | 20230626 | 100400 | 7299229100 | 29050 | 29050 | 29100 | 29050 | 939 |
| 575 | 20230626 | 100300 | 7271933650 | 29050 | 29150 | 29150 | 29050 | 4817 |
| 576 | 20230626 | 100200 | 7131721800 | 29200 | 29200 | 29200 | 29150 | 1497 |
| 577 | 20230626 | 100100 | 7088073900 | 29200 | 29200 | 29200 | 29150 | 686 |
| 578 | 20230626 | 100000 | 7068057250 | 29200 | 29250 | 29300 | 29150 | 1500 |
| 579 | 20230626 | 095900 | 7024216550 | 29250 | 29200 | 29250 | 29200 | 213 |
| 580 | 20230626 | 095800 | 7017987300 | 29200 | 29250 | 29250 | 29200 | 860 |
| 581 | 20230626 | 095700 | 6992861350 | 29250 | 29250 | 29250 | 29200 | 179 |
| 582 | 20230626 | 095600 | 6987627050 | 29250 | 29200 | 29300 | 29200 | 1127 |
| 583 | 20230626 | 095500 | 6954657950 | 29250 | 29250 | 29300 | 29200 | 1128 |
| 584 | 20230626 | 095400 | 6921668600 | 29250 | 29250 | 29300 | 29250 | 1306 |
| 585 | 20230626 | 095300 | 6883441700 | 29300 | 29350 | 29350 | 29250 | 2788 |
| 586 | 20230626 | 095200 | 6801786350 | 29350 | 29250 | 29350 | 29250 | 2628 |
| 587 | 20230626 | 095100 | 6724769000 | 29300 | 29300 | 29300 | 29250 | 2603 |
| 588 | 20230626 | 095000 | 6648524450 | 29300 | 29250 | 29300 | 29250 | 322 |
| 589 | 20230626 | 094900 | 6639094650 | 29250 | 29250 | 29300 | 29200 | 1187 |
| 590 | 20230626 | 094800 | 6604375400 | 29250 | 29250 | 29250 | 29200 | 812 |
| 591 | 20230626 | 094700 | 6580640000 | 29250 | 29250 | 29300 | 29200 | 1655 |
| 592 | 20230626 | 094600 | 6532169400 | 29250 | 29150 | 29250 | 29100 | 2318 |
| 593 | 20230626 | 094500 | 6464456850 | 29100 | 29150 | 29200 | 29100 | 735 |
| 594 | 20230626 | 094400 | 6443030300 | 29150 | 29300 | 29350 | 29150 | 4365 |
| 595 | 20230626 | 094300 | 6315459000 | 29300 | 29300 | 29350 | 29250 | 1111 |
| 596 | 20230626 | 094200 | 6282905300 | 29250 | 29250 | 29350 | 29250 | 2007 |
| 597 | 20230626 | 094100 | 6224093800 | 29250 | 29250 | 29300 | 29250 | 1601 |
| 598 | 20230626 | 094000 | 6177225850 | 29300 | 29250 | 29300 | 29250 | 3251 |
| 599 | 20230626 | 093900 | 6082044050 | 29250 | 29300 | 29300 | 29200 | 6093 |
| 600 | 20230626 | 093800 | 5903808450 | 29250 | 29150 | 29350 | 29150 | 9784 |
| 601 | 20230626 | 093700 | 5617713150 | 29150 | 29100 | 29250 | 29050 | 11734 |
| 602 | 20230626 | 093600 | 5274678600 | 29050 | 29050 | 29100 | 29050 | 600 |
| 603 | 20230626 | 093500 | 5257237550 | 29050 | 29100 | 29150 | 29050 | 1601 |
| 604 | 20230626 | 093400 | 5210686450 | 29100 | 29100 | 29150 | 29050 | 973 |
| 605 | 20230626 | 093300 | 5182378550 | 29200 | 29000 | 29200 | 29000 | 5515 |
| 606 | 20230626 | 093200 | 5021811450 | 29000 | 29000 | 29050 | 28950 | 1022 |
| 607 | 20230626 | 093100 | 4992181000 | 29000 | 28950 | 29050 | 28900 | 1136 |
| 608 | 20230626 | 093000 | 4959256500 | 28950 | 28950 | 29000 | 28900 | 3583 |
| 609 | 20230626 | 092900 | 4855583850 | 28950 | 29000 | 29000 | 28950 | 1725 |
| 610 | 20230626 | 092800 | 4805596700 | 29000 | 29050 | 29150 | 28950 | 1577 |
| 611 | 20230626 | 092700 | 4759846100 | 29050 | 28900 | 29050 | 28900 | 3855 |
| 612 | 20230626 | 092600 | 4648244700 | 28900 | 29050 | 29050 | 28900 | 6698 |
| 613 | 20230626 | 092500 | 4454191150 | 29000 | 29050 | 29100 | 29000 | 2605 |
| 614 | 20230626 | 092400 | 4378597650 | 29100 | 29100 | 29200 | 29000 | 9475 |
| 615 | 20230626 | 092300 | 4103057200 | 29100 | 29100 | 29150 | 29100 | 1494 |
| 616 | 20230626 | 092200 | 4059567700 | 29100 | 29100 | 29100 | 29050 | 1663 |
| 617 | 20230626 | 092100 | 4011208700 | 29050 | 29050 | 29100 | 29050 | 1360 |
| 618 | 20230626 | 092000 | 3971681150 | 29050 | 29150 | 29150 | 29050 | 2922 |
| 619 | 20230626 | 091900 | 3886741500 | 29200 | 29200 | 29250 | 29150 | 2135 |
| 620 | 20230626 | 091800 | 3824373450 | 29250 | 29100 | 29250 | 29050 | 4974 |
| 621 | 20230626 | 091700 | 3679567000 | 29150 | 29250 | 29350 | 29100 | 2702 |
| 622 | 20230626 | 091600 | 3600802950 | 29200 | 29350 | 29350 | 29200 | 7843 |
| 623 | 20230626 | 091500 | 3371152300 | 29300 | 29250 | 29400 | 29250 | 5545 |
| 624 | 20230626 | 091400 | 3208266600 | 29300 | 29200 | 29300 | 29100 | 4644 |
| 625 | 20230626 | 091300 | 3072698850 | 29200 | 29250 | 29300 | 29200 | 3136 |
| 626 | 20230626 | 091200 | 2981034850 | 29250 | 29300 | 29350 | 29250 | 1021 |
| 627 | 20230626 | 091100 | 2951129550 | 29250 | 29300 | 29300 | 29200 | 2392 |
| 628 | 20230626 | 091000 | 2881139150 | 29350 | 29450 | 29450 | 29250 | 5769 |
| 629 | 20230626 | 090900 | 2711906400 | 29400 | 29400 | 29500 | 29400 | 1863 |
| 630 | 20230626 | 090800 | 2657038100 | 29300 | 29400 | 29450 | 29300 | 2076 |
| 631 | 20230626 | 090700 | 2596042000 | 29300 | 29550 | 29600 | 29300 | 9702 |
| 632 | 20230626 | 090600 | 2310209250 | 29550 | 29500 | 29550 | 29450 | 5513 |
| 633 | 20230626 | 090500 | 2147473600 | 29500 | 29450 | 29600 | 29450 | 6524 |
| 634 | 20230626 | 090400 | 1954837150 | 29500 | 29550 | 29550 | 29400 | 6505 |
| 635 | 20230626 | 090300 | 1763041100 | 29500 | 29350 | 29700 | 29350 | 17865 |
| 636 | 20230626 | 090200 | 1235863200 | 29350 | 29100 | 29350 | 29050 | 7001 |
| 637 | 20230626 | 090100 | 1031547700 | 29050 | 29200 | 29250 | 29000 | 9438 |
| 638 | 20230626 | 090000 | 756507600 | 29250 | 29350 | 29400 | 29150 | 25605 |