35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 194100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 3 | 20230714 | 194000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20230714 | 193900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20230714 | 193800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20230714 | 193700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20230714 | 193600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20230714 | 193500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20230714 | 193400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20230714 | 193300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20230714 | 193200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20230714 | 193100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20230714 | 193000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20230714 | 192900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20230714 | 192800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20230714 | 192700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20230714 | 192600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20230714 | 192500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20230714 | 192400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20230714 | 192300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20230714 | 192200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20230714 | 192100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20230714 | 192000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20230714 | 191900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20230714 | 191800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20230714 | 191700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20230714 | 191600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20230714 | 191500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20230714 | 191400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20230714 | 191300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20230714 | 191200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20230714 | 191100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 33 | 20230714 | 191000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20230714 | 190900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20230714 | 190800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20230714 | 190700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20230714 | 190600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20230714 | 190500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20230714 | 190400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20230714 | 190300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20230714 | 190200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20230714 | 190100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20230714 | 190000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20230714 | 185900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20230714 | 185800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20230714 | 185700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20230714 | 185600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20230714 | 185500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20230714 | 185400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20230714 | 185300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20230714 | 185200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20230714 | 185100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20230714 | 185000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20230714 | 184900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20230714 | 184800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20230714 | 184700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20230714 | 184600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20230714 | 184500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20230714 | 184400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20230714 | 184300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20230714 | 184200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20230714 | 184100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 63 | 20230714 | 184000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20230714 | 183900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20230714 | 183800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20230714 | 183700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20230714 | 183600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20230714 | 183500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20230714 | 183400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20230714 | 183300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20230714 | 183200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20230714 | 183100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20230714 | 183000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20230714 | 182900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20230714 | 182800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20230714 | 182700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20230714 | 182600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20230714 | 182500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20230714 | 182400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20230714 | 182300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20230714 | 182200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20230714 | 182100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20230714 | 182000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20230714 | 181900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20230714 | 181800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20230714 | 181700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20230714 | 181600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20230714 | 181500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20230714 | 181400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20230714 | 181300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20230714 | 181200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20230714 | 181100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 93 | 20230714 | 181000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20230714 | 180900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20230714 | 180800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20230714 | 180700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20230714 | 180600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20230714 | 180500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20230714 | 180400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20230714 | 180300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20230714 | 180200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20230714 | 180100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20230714 | 180000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20230714 | 175900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20230714 | 175800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20230714 | 175700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20230714 | 175600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20230714 | 175500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20230714 | 175400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20230714 | 175300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20230714 | 175200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20230714 | 175100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20230714 | 175000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20230714 | 174900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20230714 | 174800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20230714 | 174700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20230714 | 174600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20230714 | 174500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20230714 | 174400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20230714 | 174300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20230714 | 174200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20230714 | 174100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 123 | 20230714 | 174000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20230714 | 173900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20230714 | 173800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20230714 | 173700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20230714 | 173600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20230714 | 173500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20230714 | 173400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20230714 | 173300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20230714 | 173200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20230714 | 173100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20230714 | 173000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20230714 | 172900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20230714 | 172800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20230714 | 172700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20230714 | 172600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20230714 | 172500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20230714 | 172400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20230714 | 172300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20230714 | 172200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20230714 | 172100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20230714 | 172000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20230714 | 171900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20230714 | 171800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20230714 | 171700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20230714 | 171600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20230714 | 171500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20230714 | 171400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20230714 | 171300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20230714 | 171200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20230714 | 171100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 153 | 20230714 | 171000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20230714 | 170900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20230714 | 170800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20230714 | 170700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20230714 | 170600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20230714 | 170500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20230714 | 170400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20230714 | 170300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20230714 | 170200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20230714 | 170100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20230714 | 170000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20230714 | 165900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20230714 | 165800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20230714 | 165700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20230714 | 165600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20230714 | 165500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20230714 | 165400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20230714 | 165300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20230714 | 165200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20230714 | 165100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20230714 | 165000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20230714 | 164900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20230714 | 164800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20230714 | 164700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20230714 | 164600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20230714 | 164500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20230714 | 164400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20230714 | 164300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20230714 | 164200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20230714 | 164100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 183 | 20230714 | 164000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20230714 | 163900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20230714 | 163800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20230714 | 163700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20230714 | 163600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20230714 | 163500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20230714 | 163400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20230714 | 163300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20230714 | 163200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20230714 | 163100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20230714 | 163000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20230714 | 162900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20230714 | 162800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20230714 | 162700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20230714 | 162600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20230714 | 162500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20230714 | 162400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20230714 | 162300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20230714 | 162200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20230714 | 162100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20230714 | 162000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20230714 | 161900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20230714 | 161800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20230714 | 161700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20230714 | 161600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20230714 | 161500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20230714 | 161400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20230714 | 161300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20230714 | 161200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20230714 | 161100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 213 | 20230714 | 161000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20230714 | 160900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20230714 | 160800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20230714 | 160700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20230714 | 160600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20230714 | 160500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20230714 | 160400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20230714 | 160300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20230714 | 160200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20230714 | 160100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20230714 | 160000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20230714 | 155900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20230714 | 155800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20230714 | 155700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20230714 | 155600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20230714 | 155500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20230714 | 155400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20230714 | 155300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20230714 | 155200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20230714 | 155100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20230714 | 155000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20230714 | 154900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20230714 | 154800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20230714 | 154700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20230714 | 154600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20230714 | 154500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20230714 | 154400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20230714 | 154300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20230714 | 154200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20230714 | 154100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 243 | 20230714 | 154000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20230714 | 153900 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20230714 | 153800 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20230714 | 153700 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20230714 | 153600 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20230714 | 153500 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20230714 | 153400 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20230714 | 153300 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20230714 | 153200 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20230714 | 153100 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20230714 | 153000 | 13179608450 | 29450 | 29450 | 29450 | 29450 | 5928 |
| 254 | 20230714 | 152900 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20230714 | 152800 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20230714 | 152700 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20230714 | 152600 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20230714 | 152500 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20230714 | 152400 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20230714 | 152300 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20230714 | 152200 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20230714 | 152100 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20230714 | 152000 | 13005028850 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20230714 | 151900 | 13005028850 | 29450 | 29500 | 29550 | 29450 | 869 |
| 265 | 20230714 | 151800 | 12979427700 | 29500 | 29450 | 29500 | 29450 | 120 |
| 266 | 20230714 | 151700 | 12975892100 | 29550 | 29500 | 29550 | 29450 | 3539 |
| 267 | 20230714 | 151600 | 12871652600 | 29450 | 29500 | 29500 | 29450 | 770 |
| 268 | 20230714 | 151500 | 12848943450 | 29450 | 29550 | 29550 | 29450 | 1168 |
| 269 | 20230714 | 151400 | 12814520500 | 29550 | 29500 | 29550 | 29450 | 489 |
| 270 | 20230714 | 151300 | 12800094350 | 29500 | 29450 | 29550 | 29450 | 384 |
| 271 | 20230714 | 151200 | 12788767900 | 29450 | 29400 | 29550 | 29400 | 508 |
| 272 | 20230714 | 151100 | 12773786900 | 29500 | 29400 | 29500 | 29400 | 386 |
| 273 | 20230714 | 151000 | 12762406700 | 29400 | 29400 | 29550 | 29400 | 1323 |
| 274 | 20230714 | 150900 | 12723463900 | 29450 | 29450 | 29500 | 29450 | 1939 |
| 275 | 20230714 | 150800 | 12666335850 | 29450 | 29550 | 29550 | 29400 | 1322 |
| 276 | 20230714 | 150700 | 12627389400 | 29550 | 29450 | 29550 | 29400 | 512 |
| 277 | 20230714 | 150600 | 12612294000 | 29400 | 29550 | 29550 | 29400 | 4328 |
| 278 | 20230714 | 150500 | 12484758900 | 29500 | 29550 | 29550 | 29500 | 429 |
| 279 | 20230714 | 150400 | 12472089000 | 29500 | 29500 | 29600 | 29500 | 535 |
| 280 | 20230714 | 150300 | 12456289850 | 29550 | 29500 | 29600 | 29500 | 833 |
| 281 | 20230714 | 150200 | 12431686350 | 29550 | 29500 | 29550 | 29500 | 1713 |
| 282 | 20230714 | 150100 | 12381147300 | 29500 | 29450 | 29500 | 29400 | 340 |
| 283 | 20230714 | 150000 | 12371123400 | 29500 | 29450 | 29500 | 29450 | 425 |
| 284 | 20230714 | 145900 | 12358594200 | 29450 | 29400 | 29500 | 29400 | 236 |
| 285 | 20230714 | 145800 | 12351653050 | 29450 | 29450 | 29500 | 29400 | 353 |
| 286 | 20230714 | 145700 | 12341258250 | 29400 | 29450 | 29450 | 29400 | 3460 |
| 287 | 20230714 | 145600 | 12239525000 | 29400 | 29500 | 29500 | 29400 | 701 |
| 288 | 20230714 | 145500 | 12218885000 | 29450 | 29400 | 29500 | 29400 | 920 |
| 289 | 20230714 | 145400 | 12191762750 | 29500 | 29450 | 29500 | 29350 | 603 |
| 290 | 20230714 | 145300 | 12174020850 | 29500 | 29400 | 29500 | 29400 | 345 |
| 291 | 20230714 | 145200 | 12163872150 | 29450 | 29400 | 29500 | 29400 | 742 |
| 292 | 20230714 | 145100 | 12142036850 | 29350 | 29350 | 29400 | 29350 | 653 |
| 293 | 20230714 | 145000 | 12122842650 | 29450 | 29400 | 29500 | 29350 | 296 |
| 294 | 20230714 | 144900 | 12114134000 | 29400 | 29450 | 29500 | 29400 | 1931 |
| 295 | 20230714 | 144800 | 12057335500 | 29450 | 29450 | 29500 | 29450 | 351 |
| 296 | 20230714 | 144700 | 12046991200 | 29500 | 29500 | 29500 | 29450 | 317 |
| 297 | 20230714 | 144600 | 12037645900 | 29450 | 29450 | 29500 | 29450 | 460 |
| 298 | 20230714 | 144500 | 12024081150 | 29500 | 29450 | 29500 | 29450 | 422 |
| 299 | 20230714 | 144400 | 12011642200 | 29450 | 29450 | 29500 | 29450 | 424 |
| 300 | 20230714 | 144300 | 11999149250 | 29450 | 29450 | 29500 | 29450 | 200 |
| 301 | 20230714 | 144200 | 11993250000 | 29500 | 29450 | 29500 | 29450 | 327 |
| 302 | 20230714 | 144100 | 11983612550 | 29450 | 29450 | 29500 | 29450 | 235 |
| 303 | 20230714 | 144000 | 11976681650 | 29500 | 29450 | 29500 | 29450 | 344 |
| 304 | 20230714 | 143900 | 11966540800 | 29450 | 29400 | 29500 | 29350 | 619 |
| 305 | 20230714 | 143800 | 11948317450 | 29350 | 29400 | 29500 | 29350 | 320 |
| 306 | 20230714 | 143700 | 11938903850 | 29350 | 29400 | 29450 | 29350 | 954 |
| 307 | 20230714 | 143600 | 11910823000 | 29350 | 29400 | 29450 | 29350 | 240 |
| 308 | 20230714 | 143500 | 11903760900 | 29350 | 29450 | 29450 | 29300 | 337 |
| 309 | 20230714 | 143400 | 11893862750 | 29450 | 29400 | 29450 | 29350 | 1833 |
| 310 | 20230714 | 143300 | 11839976650 | 29400 | 29350 | 29400 | 29300 | 600 |
| 311 | 20230714 | 143200 | 11822359450 | 29400 | 29350 | 29400 | 29350 | 307 |
| 312 | 20230714 | 143100 | 11813343300 | 29350 | 29400 | 29400 | 29350 | 643 |
| 313 | 20230714 | 143000 | 11794463900 | 29350 | 29350 | 29400 | 29350 | 323 |
| 314 | 20230714 | 142900 | 11784978300 | 29350 | 29400 | 29400 | 29350 | 284 |
| 315 | 20230714 | 142800 | 11776635050 | 29400 | 29350 | 29400 | 29350 | 346 |
| 316 | 20230714 | 142700 | 11766472850 | 29350 | 29400 | 29400 | 29350 | 335 |
| 317 | 20230714 | 142600 | 11756632800 | 29400 | 29350 | 29400 | 29350 | 434 |
| 318 | 20230714 | 142500 | 11743882650 | 29350 | 29400 | 29400 | 29350 | 719 |
| 319 | 20230714 | 142400 | 11722769950 | 29400 | 29400 | 29450 | 29350 | 271 |
| 320 | 20230714 | 142300 | 11714803950 | 29450 | 29350 | 29450 | 29350 | 422 |
| 321 | 20230714 | 142200 | 11702398200 | 29350 | 29400 | 29400 | 29350 | 609 |
| 322 | 20230714 | 142100 | 11684498550 | 29450 | 29400 | 29450 | 29350 | 253 |
| 323 | 20230714 | 142000 | 11677055000 | 29400 | 29400 | 29400 | 29350 | 243 |
| 324 | 20230714 | 141900 | 11669913400 | 29400 | 29350 | 29400 | 29350 | 463 |
| 325 | 20230714 | 141800 | 11656317950 | 29400 | 29350 | 29400 | 29350 | 838 |
| 326 | 20230714 | 141700 | 11631699350 | 29350 | 29300 | 29400 | 29300 | 621 |
| 327 | 20230714 | 141600 | 11613475400 | 29300 | 29350 | 29400 | 29300 | 1739 |
| 328 | 20230714 | 141500 | 11562429150 | 29350 | 29400 | 29400 | 29350 | 976 |
| 329 | 20230714 | 141400 | 11533777700 | 29350 | 29450 | 29450 | 29350 | 847 |
| 330 | 20230714 | 141300 | 11508868900 | 29400 | 29400 | 29450 | 29400 | 537 |
| 331 | 20230714 | 141200 | 11493076050 | 29400 | 29450 | 29450 | 29400 | 475 |
| 332 | 20230714 | 141100 | 11479103700 | 29400 | 29400 | 29450 | 29400 | 692 |
| 333 | 20230714 | 141000 | 11458752200 | 29400 | 29500 | 29500 | 29400 | 7797 |
| 334 | 20230714 | 140900 | 11228829700 | 29550 | 29550 | 29550 | 29500 | 963 |
| 335 | 20230714 | 140800 | 11200395150 | 29550 | 29550 | 29550 | 29500 | 593 |
| 336 | 20230714 | 140700 | 11182900850 | 29500 | 29550 | 29550 | 29500 | 469 |
| 337 | 20230714 | 140600 | 11169059150 | 29550 | 29500 | 29550 | 29500 | 329 |
| 338 | 20230714 | 140500 | 11159353300 | 29500 | 29550 | 29550 | 29500 | 289 |
| 339 | 20230714 | 140400 | 11150823050 | 29500 | 29550 | 29550 | 29500 | 939 |
| 340 | 20230714 | 140300 | 11123117650 | 29550 | 29550 | 29550 | 29500 | 948 |
| 341 | 20230714 | 140200 | 11095107350 | 29500 | 29600 | 29600 | 29500 | 1521 |
| 342 | 20230714 | 140100 | 11050162600 | 29550 | 29600 | 29600 | 29550 | 93 |
| 343 | 20230714 | 140000 | 11047413450 | 29550 | 29600 | 29650 | 29550 | 361 |
| 344 | 20230714 | 135900 | 11036719650 | 29600 | 29600 | 29600 | 29550 | 190 |
| 345 | 20230714 | 135800 | 11031096900 | 29650 | 29600 | 29650 | 29550 | 133 |
| 346 | 20230714 | 135700 | 11027161000 | 29550 | 29550 | 29600 | 29550 | 372 |
| 347 | 20230714 | 135600 | 11016162150 | 29550 | 29600 | 29600 | 29550 | 87 |
| 348 | 20230714 | 135500 | 11013587600 | 29550 | 29600 | 29600 | 29550 | 340 |
| 349 | 20230714 | 135400 | 11003533650 | 29550 | 29600 | 29600 | 29550 | 293 |
| 350 | 20230714 | 135300 | 10994871250 | 29550 | 29550 | 29600 | 29550 | 247 |
| 351 | 20230714 | 135200 | 10987569150 | 29550 | 29600 | 29650 | 29550 | 344 |
| 352 | 20230714 | 135100 | 10977387700 | 29600 | 29600 | 29650 | 29600 | 328 |
| 353 | 20230714 | 135000 | 10967664250 | 29650 | 29700 | 29700 | 29600 | 200 |
| 354 | 20230714 | 134900 | 10961734700 | 29650 | 29600 | 29700 | 29600 | 1575 |
| 355 | 20230714 | 134800 | 10915080300 | 29550 | 29550 | 29600 | 29550 | 566 |
| 356 | 20230714 | 134700 | 10898336000 | 29600 | 29600 | 29600 | 29550 | 117 |
| 357 | 20230714 | 134600 | 10894873900 | 29550 | 29550 | 29600 | 29550 | 237 |
| 358 | 20230714 | 134500 | 10887865600 | 29600 | 29600 | 29600 | 29550 | 316 |
| 359 | 20230714 | 134400 | 10878520150 | 29600 | 29550 | 29600 | 29550 | 100 |
| 360 | 20230714 | 134300 | 10875561350 | 29600 | 29550 | 29600 | 29550 | 244 |
| 361 | 20230714 | 134200 | 10868347650 | 29550 | 29550 | 29600 | 29550 | 86 |
| 362 | 20230714 | 134100 | 10865803100 | 29550 | 29500 | 29600 | 29500 | 2807 |
| 363 | 20230714 | 134000 | 10782883550 | 29500 | 29500 | 29500 | 29450 | 277 |
| 364 | 20230714 | 133900 | 10774716650 | 29500 | 29450 | 29500 | 29450 | 386 |
| 365 | 20230714 | 133800 | 10763343700 | 29500 | 29500 | 29500 | 29450 | 450 |
| 366 | 20230714 | 133700 | 10750084600 | 29500 | 29450 | 29500 | 29450 | 301 |
| 367 | 20230714 | 133600 | 10741212750 | 29500 | 29500 | 29500 | 29450 | 258 |
| 368 | 20230714 | 133500 | 10733607900 | 29500 | 29500 | 29500 | 29450 | 402 |
| 369 | 20230714 | 133400 | 10721759750 | 29500 | 29500 | 29500 | 29450 | 563 |
| 370 | 20230714 | 133300 | 10705172800 | 29450 | 29500 | 29500 | 29450 | 393 |
| 371 | 20230714 | 133200 | 10693591550 | 29450 | 29500 | 29500 | 29450 | 154 |
| 372 | 20230714 | 133100 | 10689055400 | 29500 | 29400 | 29500 | 29400 | 218 |
| 373 | 20230714 | 133000 | 10682635100 | 29450 | 29500 | 29500 | 29350 | 2149 |
| 374 | 20230714 | 132900 | 10619467200 | 29500 | 29450 | 29500 | 29400 | 279 |
| 375 | 20230714 | 132800 | 10611255800 | 29450 | 29400 | 29450 | 29400 | 239 |
| 376 | 20230714 | 132700 | 10604222800 | 29400 | 29400 | 29450 | 29400 | 506 |
| 377 | 20230714 | 132600 | 10589340050 | 29450 | 29400 | 29450 | 29400 | 1383 |
| 378 | 20230714 | 132500 | 10548674650 | 29450 | 29400 | 29450 | 29400 | 923 |
| 379 | 20230714 | 132400 | 10521509700 | 29400 | 29450 | 29450 | 29400 | 1159 |
| 380 | 20230714 | 132300 | 10487385500 | 29450 | 29450 | 29500 | 29450 | 382 |
| 381 | 20230714 | 132200 | 10476135050 | 29500 | 29500 | 29500 | 29450 | 1426 |
| 382 | 20230714 | 132100 | 10434134450 | 29500 | 29500 | 29550 | 29500 | 2175 |
| 383 | 20230714 | 132000 | 10369969000 | 29500 | 29550 | 29600 | 29500 | 405 |
| 384 | 20230714 | 131900 | 10358012400 | 29550 | 29550 | 29600 | 29550 | 458 |
| 385 | 20230714 | 131800 | 10344478050 | 29550 | 29500 | 29600 | 29500 | 411 |
| 386 | 20230714 | 131700 | 10332337350 | 29550 | 29550 | 29550 | 29500 | 517 |
| 387 | 20230714 | 131600 | 10317067450 | 29550 | 29550 | 29550 | 29500 | 31 |
| 388 | 20230714 | 131500 | 10316152100 | 29500 | 29500 | 29550 | 29500 | 436 |
| 389 | 20230714 | 131400 | 10303277450 | 29500 | 29550 | 29550 | 29500 | 496 |
| 390 | 20230714 | 131300 | 10288626450 | 29550 | 29450 | 29550 | 29450 | 379 |
| 391 | 20230714 | 131200 | 10277446250 | 29450 | 29450 | 29450 | 29400 | 514 |
| 392 | 20230714 | 131100 | 10262310200 | 29400 | 29450 | 29450 | 29400 | 494 |
| 393 | 20230714 | 131000 | 10247779850 | 29450 | 29450 | 29450 | 29450 | 651 |
| 394 | 20230714 | 130900 | 10228607900 | 29450 | 29450 | 29500 | 29450 | 1435 |
| 395 | 20230714 | 130800 | 10186345900 | 29450 | 29550 | 29550 | 29450 | 2252 |
| 396 | 20230714 | 130700 | 10119965800 | 29550 | 29550 | 29550 | 29500 | 2118 |
| 397 | 20230714 | 130600 | 10057482600 | 29500 | 29550 | 29600 | 29500 | 2768 |
| 398 | 20230714 | 130500 | 9975694550 | 29600 | 29600 | 29650 | 29550 | 518 |
| 399 | 20230714 | 130400 | 9960368900 | 29600 | 29600 | 29650 | 29600 | 670 |
| 400 | 20230714 | 130300 | 9940533250 | 29550 | 29650 | 29650 | 29550 | 1973 |
| 401 | 20230714 | 130200 | 9882129500 | 29600 | 29600 | 29650 | 29600 | 871 |
| 402 | 20230714 | 130100 | 9856305550 | 29600 | 29650 | 29650 | 29600 | 256 |
| 403 | 20230714 | 130000 | 9848724250 | 29600 | 29600 | 29650 | 29600 | 308 |
| 404 | 20230714 | 125900 | 9839600400 | 29600 | 29600 | 29600 | 29600 | 292 |
| 405 | 20230714 | 125800 | 9830957200 | 29650 | 29650 | 29650 | 29600 | 360 |
| 406 | 20230714 | 125700 | 9820289900 | 29650 | 29600 | 29650 | 29550 | 683 |
| 407 | 20230714 | 125600 | 9800077300 | 29600 | 29650 | 29700 | 29550 | 4505 |
| 408 | 20230714 | 125500 | 9666629450 | 29650 | 29700 | 29700 | 29650 | 130 |
| 409 | 20230714 | 125400 | 9662770100 | 29700 | 29750 | 29750 | 29700 | 619 |
| 410 | 20230714 | 125300 | 9644385500 | 29750 | 29700 | 29750 | 29700 | 141 |
| 411 | 20230714 | 125200 | 9640197450 | 29700 | 29800 | 29800 | 29700 | 118 |
| 412 | 20230714 | 125100 | 9636689650 | 29800 | 29700 | 29800 | 29700 | 343 |
| 413 | 20230714 | 125000 | 9626490600 | 29700 | 29750 | 29750 | 29700 | 409 |
| 414 | 20230714 | 124900 | 9614325300 | 29700 | 29700 | 29750 | 29700 | 315 |
| 415 | 20230714 | 124800 | 9604968700 | 29700 | 29650 | 29700 | 29650 | 100 |
| 416 | 20230714 | 124700 | 9602001100 | 29750 | 29800 | 29800 | 29650 | 343 |
| 417 | 20230714 | 124600 | 9591805550 | 29800 | 29650 | 29800 | 29650 | 363 |
| 418 | 20230714 | 124500 | 9581040500 | 29650 | 29750 | 29750 | 29650 | 2101 |
| 419 | 20230714 | 124400 | 9518595150 | 29750 | 29700 | 29750 | 29700 | 241 |
| 420 | 20230714 | 124300 | 9511431450 | 29650 | 29650 | 29700 | 29650 | 409 |
| 421 | 20230714 | 124200 | 9499294400 | 29650 | 29650 | 29700 | 29650 | 344 |
| 422 | 20230714 | 124100 | 9489090900 | 29650 | 29650 | 29700 | 29650 | 42 |
| 423 | 20230714 | 124000 | 9487844950 | 29650 | 29650 | 29700 | 29650 | 189 |
| 424 | 20230714 | 123900 | 9482239350 | 29700 | 29700 | 29700 | 29650 | 424 |
| 425 | 20230714 | 123800 | 9469654550 | 29650 | 29650 | 29650 | 29600 | 532 |
| 426 | 20230714 | 123700 | 9453884250 | 29650 | 29600 | 29650 | 29600 | 268 |
| 427 | 20230714 | 123600 | 9445949350 | 29650 | 29600 | 29650 | 29600 | 1040 |
| 428 | 20230714 | 123500 | 9415114450 | 29600 | 29650 | 29650 | 29600 | 228 |
| 429 | 20230714 | 123400 | 9408362650 | 29650 | 29600 | 29650 | 29600 | 736 |
| 430 | 20230714 | 123300 | 9386548300 | 29600 | 29700 | 29750 | 29600 | 2448 |
| 431 | 20230714 | 123200 | 9313949200 | 29700 | 29750 | 29750 | 29700 | 34 |
| 432 | 20230714 | 123100 | 9312939000 | 29800 | 29650 | 29800 | 29650 | 166 |
| 433 | 20230714 | 123000 | 9308009500 | 29700 | 29700 | 29750 | 29650 | 1175 |
| 434 | 20230714 | 122900 | 9273107850 | 29750 | 29700 | 29750 | 29700 | 644 |
| 435 | 20230714 | 122800 | 9253953300 | 29700 | 29650 | 29700 | 29650 | 2178 |
| 436 | 20230714 | 122700 | 9189274700 | 29650 | 29700 | 29700 | 29650 | 771 |
| 437 | 20230714 | 122600 | 9166387700 | 29700 | 29650 | 29750 | 29650 | 69 |
| 438 | 20230714 | 122500 | 9164339300 | 29700 | 29700 | 29700 | 29650 | 1123 |
| 439 | 20230714 | 122400 | 9131018050 | 29700 | 29650 | 29700 | 29650 | 1721 |
| 440 | 20230714 | 122300 | 9079959850 | 29650 | 29650 | 29650 | 29600 | 344 |
| 441 | 20230714 | 122200 | 9069771950 | 29650 | 29600 | 29650 | 29600 | 136 |
| 442 | 20230714 | 122100 | 9065739600 | 29600 | 29650 | 29650 | 29600 | 360 |
| 443 | 20230714 | 122000 | 9055083350 | 29600 | 29600 | 29650 | 29600 | 966 |
| 444 | 20230714 | 121900 | 9026489300 | 29650 | 29650 | 29650 | 29600 | 530 |
| 445 | 20230714 | 121800 | 9010776100 | 29700 | 29650 | 29700 | 29600 | 377 |
| 446 | 20230714 | 121700 | 8999605700 | 29650 | 29650 | 29650 | 29650 | 10 |
| 447 | 20230714 | 121600 | 8999309200 | 29600 | 29650 | 29700 | 29600 | 471 |
| 448 | 20230714 | 121500 | 8985351800 | 29650 | 29650 | 29650 | 29600 | 162 |
| 449 | 20230714 | 121400 | 8980555750 | 29600 | 29750 | 29750 | 29600 | 2691 |
| 450 | 20230714 | 121300 | 8900730600 | 29700 | 29700 | 29750 | 29700 | 181 |
| 451 | 20230714 | 121200 | 8895347000 | 29750 | 29750 | 29750 | 29700 | 1020 |
| 452 | 20230714 | 121100 | 8865004150 | 29750 | 29750 | 29800 | 29700 | 275 |
| 453 | 20230714 | 121000 | 8856829050 | 29750 | 29750 | 29750 | 29700 | 392 |
| 454 | 20230714 | 120900 | 8845175600 | 29750 | 29700 | 29750 | 29700 | 793 |
| 455 | 20230714 | 120800 | 8821592700 | 29700 | 29700 | 29700 | 29700 | 193 |
| 456 | 20230714 | 120700 | 8815860600 | 29750 | 29750 | 29750 | 29700 | 162 |
| 457 | 20230714 | 120600 | 8811043200 | 29700 | 29700 | 29750 | 29700 | 191 |
| 458 | 20230714 | 120500 | 8805370100 | 29700 | 29800 | 29800 | 29700 | 383 |
| 459 | 20230714 | 120400 | 8793978600 | 29750 | 29850 | 29850 | 29750 | 77 |
| 460 | 20230714 | 120300 | 8791684150 | 29850 | 29800 | 29850 | 29750 | 89 |
| 461 | 20230714 | 120200 | 8789034400 | 29750 | 29800 | 29800 | 29750 | 1063 |
| 462 | 20230714 | 120100 | 8757364750 | 29800 | 29750 | 29800 | 29750 | 170 |
| 463 | 20230714 | 120000 | 8752306950 | 29750 | 29750 | 29750 | 29750 | 613 |
| 464 | 20230714 | 115900 | 8734070200 | 29750 | 29750 | 29800 | 29700 | 1674 |
| 465 | 20230714 | 115800 | 8684269000 | 29750 | 29800 | 29800 | 29750 | 274 |
| 466 | 20230714 | 115700 | 8676107400 | 29800 | 29850 | 29850 | 29800 | 2296 |
| 467 | 20230714 | 115600 | 8607618950 | 29900 | 29900 | 29900 | 29850 | 1286 |
| 468 | 20230714 | 115500 | 8569230800 | 29900 | 29900 | 30000 | 29900 | 2818 |
| 469 | 20230714 | 115400 | 8484938000 | 29950 | 29900 | 29950 | 29900 | 216 |
| 470 | 20230714 | 115300 | 8478477600 | 29900 | 30000 | 30000 | 29900 | 1777 |
| 471 | 20230714 | 115200 | 8425273500 | 30000 | 30050 | 30050 | 29950 | 2326 |
| 472 | 20230714 | 115100 | 8355463650 | 30100 | 30050 | 30150 | 30050 | 1940 |
| 473 | 20230714 | 115000 | 8297069750 | 30100 | 30100 | 30150 | 30050 | 5585 |
| 474 | 20230714 | 114900 | 8128928350 | 30150 | 30100 | 30150 | 30100 | 454 |
| 475 | 20230714 | 114800 | 8115240950 | 30100 | 30150 | 30150 | 30100 | 752 |
| 476 | 20230714 | 114700 | 8092575450 | 30100 | 30100 | 30150 | 30100 | 196 |
| 477 | 20230714 | 114600 | 8086674550 | 30100 | 30150 | 30150 | 30100 | 77 |
| 478 | 20230714 | 114500 | 8084356050 | 30100 | 30150 | 30150 | 30100 | 612 |
| 479 | 20230714 | 114400 | 8065933750 | 30150 | 30100 | 30150 | 30050 | 1648 |
| 480 | 20230714 | 114300 | 8016304050 | 30150 | 30100 | 30150 | 30050 | 4306 |
| 481 | 20230714 | 114200 | 7886697350 | 30050 | 30050 | 30100 | 30050 | 2264 |
| 482 | 20230714 | 114100 | 7818558800 | 30100 | 30000 | 30100 | 30000 | 582 |
| 483 | 20230714 | 114000 | 7801072700 | 30050 | 30050 | 30050 | 30000 | 188 |
| 484 | 20230714 | 113900 | 7795431100 | 30050 | 30000 | 30050 | 30000 | 128 |
| 485 | 20230714 | 113800 | 7791585950 | 30050 | 30000 | 30100 | 30000 | 1039 |
| 486 | 20230714 | 113700 | 7760361950 | 30000 | 30050 | 30100 | 30000 | 1573 |
| 487 | 20230714 | 113600 | 7713083750 | 30050 | 30100 | 30100 | 30050 | 321 |
| 488 | 20230714 | 113500 | 7703429600 | 30100 | 30050 | 30100 | 30050 | 1529 |
| 489 | 20230714 | 113400 | 7657416850 | 30100 | 30100 | 30100 | 30050 | 404 |
| 490 | 20230714 | 113300 | 7645261600 | 30050 | 30050 | 30100 | 30050 | 818 |
| 491 | 20230714 | 113200 | 7620662850 | 30100 | 30100 | 30100 | 30050 | 95 |
| 492 | 20230714 | 113100 | 7617805850 | 30050 | 30050 | 30100 | 30050 | 372 |
| 493 | 20230714 | 113000 | 7606626500 | 30100 | 30100 | 30100 | 30050 | 121 |
| 494 | 20230714 | 112900 | 7602987300 | 30100 | 30050 | 30100 | 30050 | 880 |
| 495 | 20230714 | 112800 | 7576509500 | 30050 | 30050 | 30100 | 30000 | 1005 |
| 496 | 20230714 | 112700 | 7546305100 | 30100 | 30100 | 30100 | 30050 | 120 |
| 497 | 20230714 | 112600 | 7542695100 | 30050 | 30100 | 30100 | 30050 | 422 |
| 498 | 20230714 | 112500 | 7530006100 | 30050 | 30150 | 30150 | 30050 | 114 |
| 499 | 20230714 | 112400 | 7526574350 | 30150 | 30100 | 30150 | 30050 | 510 |
| 500 | 20230714 | 112300 | 7511222300 | 30150 | 30000 | 30150 | 30000 | 2267 |
| 501 | 20230714 | 112200 | 7443012100 | 30050 | 30000 | 30100 | 30000 | 393 |
| 502 | 20230714 | 112100 | 7431201500 | 30050 | 30000 | 30050 | 30000 | 1884 |
| 503 | 20230714 | 112000 | 7374623500 | 30050 | 30000 | 30050 | 30000 | 789 |
| 504 | 20230714 | 111900 | 7350928450 | 30000 | 30000 | 30050 | 30000 | 1128 |
| 505 | 20230714 | 111800 | 7317082350 | 30050 | 30050 | 30100 | 30000 | 1470 |
| 506 | 20230714 | 111700 | 7272934250 | 30050 | 30050 | 30050 | 30000 | 216 |
| 507 | 20230714 | 111600 | 7266450100 | 30000 | 30050 | 30050 | 30000 | 1117 |
| 508 | 20230714 | 111500 | 7232894700 | 30050 | 30000 | 30050 | 29950 | 501 |
| 509 | 20230714 | 111400 | 7217850400 | 30000 | 30000 | 30050 | 29950 | 142 |
| 510 | 20230714 | 111300 | 7213592300 | 30000 | 29950 | 30050 | 29950 | 400 |
| 511 | 20230714 | 111200 | 7201593350 | 29950 | 30000 | 30000 | 29950 | 306 |
| 512 | 20230714 | 111100 | 7192427650 | 30000 | 29900 | 30000 | 29900 | 390 |
| 513 | 20230714 | 111000 | 7180747950 | 29900 | 29850 | 29950 | 29850 | 1250 |
| 514 | 20230714 | 110900 | 7143335300 | 29900 | 30050 | 30050 | 29850 | 5088 |
| 515 | 20230714 | 110800 | 6990813700 | 30000 | 30050 | 30100 | 30000 | 553 |
| 516 | 20230714 | 110700 | 6974187650 | 30050 | 30100 | 30100 | 30000 | 2367 |
| 517 | 20230714 | 110600 | 6903049350 | 30100 | 30150 | 30150 | 30050 | 2442 |
| 518 | 20230714 | 110500 | 6829532900 | 30150 | 30100 | 30150 | 30100 | 370 |
| 519 | 20230714 | 110400 | 6818392550 | 30100 | 30050 | 30100 | 30050 | 1144 |
| 520 | 20230714 | 110300 | 6783959300 | 30050 | 30000 | 30100 | 30000 | 2528 |
| 521 | 20230714 | 110200 | 6707993350 | 30050 | 30000 | 30050 | 30000 | 1831 |
| 522 | 20230714 | 110100 | 6653044750 | 30000 | 30000 | 30000 | 29950 | 2625 |
| 523 | 20230714 | 110000 | 6574297750 | 29950 | 30000 | 30000 | 29950 | 727 |
| 524 | 20230714 | 105900 | 6552523350 | 29950 | 30000 | 30000 | 29950 | 184 |
| 525 | 20230714 | 105800 | 6547006000 | 30000 | 30000 | 30000 | 29950 | 483 |
| 526 | 20230714 | 105700 | 6532539000 | 30000 | 30000 | 30000 | 29950 | 259 |
| 527 | 20230714 | 105600 | 6524777800 | 29950 | 29950 | 30000 | 29950 | 843 |
| 528 | 20230714 | 105500 | 6499527300 | 29950 | 29950 | 30000 | 29900 | 1236 |
| 529 | 20230714 | 105400 | 6462541150 | 29950 | 29950 | 30000 | 29900 | 276 |
| 530 | 20230714 | 105300 | 6454278000 | 29950 | 29950 | 29950 | 29900 | 330 |
| 531 | 20230714 | 105200 | 6444400900 | 29900 | 29950 | 29950 | 29900 | 107 |
| 532 | 20230714 | 105100 | 6441200400 | 29950 | 29900 | 29950 | 29900 | 209 |
| 533 | 20230714 | 105000 | 6434950350 | 29900 | 29900 | 29950 | 29850 | 1300 |
| 534 | 20230714 | 104900 | 6396034150 | 29850 | 29850 | 29950 | 29850 | 631 |
| 535 | 20230714 | 104800 | 6377168500 | 29850 | 29850 | 29900 | 29850 | 1385 |
| 536 | 20230714 | 104700 | 6335798750 | 29900 | 29900 | 29900 | 29850 | 161 |
| 537 | 20230714 | 104600 | 6330986400 | 29900 | 29900 | 29950 | 29850 | 502 |
| 538 | 20230714 | 104500 | 6315976500 | 29850 | 29900 | 29900 | 29850 | 29 |
| 539 | 20230714 | 104400 | 6315110750 | 29850 | 29850 | 29900 | 29850 | 1054 |
| 540 | 20230714 | 104300 | 6283608500 | 29900 | 29850 | 29900 | 29800 | 550 |
| 541 | 20230714 | 104200 | 6267198300 | 29850 | 29850 | 29850 | 29800 | 770 |
| 542 | 20230714 | 104100 | 6244220650 | 29850 | 29850 | 29850 | 29850 | 182 |
| 543 | 20230714 | 104000 | 6238787950 | 29850 | 29850 | 29900 | 29800 | 520 |
| 544 | 20230714 | 103900 | 6223266900 | 29850 | 29900 | 29900 | 29800 | 2708 |
| 545 | 20230714 | 103800 | 6142459950 | 29850 | 29850 | 29900 | 29850 | 368 |
| 546 | 20230714 | 103700 | 6131461150 | 29900 | 29850 | 29900 | 29850 | 217 |
| 547 | 20230714 | 103600 | 6124978550 | 29850 | 29850 | 29900 | 29850 | 237 |
| 548 | 20230714 | 103500 | 6117900300 | 29850 | 29850 | 29900 | 29850 | 283 |
| 549 | 20230714 | 103400 | 6109444950 | 29850 | 29900 | 29900 | 29850 | 625 |
| 550 | 20230714 | 103300 | 6090770150 | 29900 | 29850 | 29950 | 29850 | 433 |
| 551 | 20230714 | 103200 | 6077838150 | 29850 | 29850 | 29900 | 29850 | 307 |
| 552 | 20230714 | 103100 | 6068670100 | 29900 | 29900 | 29900 | 29850 | 477 |
| 553 | 20230714 | 103000 | 6054418300 | 29850 | 29900 | 29900 | 29850 | 555 |
| 554 | 20230714 | 102900 | 6037842000 | 29900 | 29900 | 29900 | 29850 | 297 |
| 555 | 20230714 | 102800 | 6028967600 | 29900 | 29900 | 29950 | 29900 | 1508 |
| 556 | 20230714 | 102700 | 5983872500 | 29900 | 29900 | 29900 | 29850 | 951 |
| 557 | 20230714 | 102600 | 5955438850 | 30000 | 29900 | 30000 | 29850 | 783 |
| 558 | 20230714 | 102500 | 5932005400 | 29900 | 30000 | 30000 | 29850 | 2093 |
| 559 | 20230714 | 102400 | 5869281100 | 30000 | 30000 | 30050 | 29950 | 442 |
| 560 | 20230714 | 102300 | 5856021550 | 30000 | 30050 | 30100 | 29950 | 2603 |
| 561 | 20230714 | 102200 | 5777842500 | 30050 | 29900 | 30050 | 29900 | 2916 |
| 562 | 20230714 | 102100 | 5690345250 | 29900 | 29850 | 29900 | 29850 | 393 |
| 563 | 20230714 | 102000 | 5678597550 | 29800 | 29750 | 29900 | 29750 | 812 |
| 564 | 20230714 | 101900 | 5654373000 | 29750 | 29750 | 29800 | 29700 | 773 |
| 565 | 20230714 | 101800 | 5631348750 | 29750 | 29700 | 29800 | 29700 | 1133 |
| 566 | 20230714 | 101700 | 5597656600 | 29700 | 29700 | 29700 | 29650 | 411 |
| 567 | 20230714 | 101600 | 5585458100 | 29650 | 29650 | 29750 | 29650 | 603 |
| 568 | 20230714 | 101500 | 5567559900 | 29650 | 29600 | 29700 | 29600 | 2191 |
| 569 | 20230714 | 101400 | 5502604700 | 29600 | 29550 | 29600 | 29550 | 324 |
| 570 | 20230714 | 101300 | 5493026200 | 29600 | 29600 | 29650 | 29550 | 521 |
| 571 | 20230714 | 101200 | 5477611700 | 29600 | 29500 | 29600 | 29500 | 1000 |
| 572 | 20230714 | 101100 | 5448046300 | 29500 | 29550 | 29600 | 29500 | 737 |
| 573 | 20230714 | 101000 | 5426281350 | 29550 | 29550 | 29650 | 29450 | 2518 |
| 574 | 20230714 | 100900 | 5351829950 | 29600 | 29650 | 29650 | 29500 | 339 |
| 575 | 20230714 | 100800 | 5341781450 | 29650 | 29550 | 29650 | 29350 | 4790 |
| 576 | 20230714 | 100700 | 5200523200 | 29550 | 29400 | 29550 | 29350 | 2690 |
| 577 | 20230714 | 100600 | 5121253450 | 29400 | 29500 | 29500 | 29400 | 4001 |
| 578 | 20230714 | 100500 | 5003396200 | 29450 | 29600 | 29600 | 29450 | 2873 |
| 579 | 20230714 | 100400 | 4918633500 | 29550 | 29650 | 29650 | 29550 | 2100 |
| 580 | 20230714 | 100300 | 4856520150 | 29650 | 29650 | 29650 | 29650 | 819 |
| 581 | 20230714 | 100200 | 4832236800 | 29650 | 29650 | 29700 | 29650 | 320 |
| 582 | 20230714 | 100100 | 4822747650 | 29700 | 29700 | 29750 | 29650 | 913 |
| 583 | 20230714 | 100000 | 4795656050 | 29700 | 29750 | 29750 | 29600 | 959 |
| 584 | 20230714 | 095900 | 4767207050 | 29700 | 29650 | 29700 | 29650 | 1109 |
| 585 | 20230714 | 095800 | 4734310050 | 29650 | 29650 | 29700 | 29650 | 5580 |
| 586 | 20230714 | 095700 | 4568857300 | 29650 | 29700 | 29850 | 29650 | 1611 |
| 587 | 20230714 | 095600 | 4521027850 | 29700 | 29800 | 29800 | 29700 | 5183 |
| 588 | 20230714 | 095500 | 4366962900 | 29800 | 29950 | 29950 | 29800 | 3562 |
| 589 | 20230714 | 095400 | 4260536350 | 29950 | 30050 | 30050 | 29900 | 8254 |
| 590 | 20230714 | 095300 | 4013183500 | 30050 | 30100 | 30100 | 30050 | 345 |
| 591 | 20230714 | 095200 | 4002815850 | 30050 | 30100 | 30100 | 30050 | 666 |
| 592 | 20230714 | 095100 | 3982799100 | 30050 | 30150 | 30200 | 30050 | 321 |
| 593 | 20230714 | 095000 | 3973128050 | 30150 | 30150 | 30200 | 30150 | 793 |
| 594 | 20230714 | 094900 | 3949198750 | 30100 | 30100 | 30150 | 30050 | 691 |
| 595 | 20230714 | 094800 | 3928385750 | 30100 | 30000 | 30150 | 29950 | 990 |
| 596 | 20230714 | 094700 | 3898618650 | 29950 | 30050 | 30100 | 29950 | 2141 |
| 597 | 20230714 | 094600 | 3834362100 | 30050 | 30100 | 30150 | 30050 | 1936 |
| 598 | 20230714 | 094500 | 3776154250 | 30100 | 30100 | 30200 | 30100 | 1523 |
| 599 | 20230714 | 094400 | 3730274750 | 30100 | 30100 | 30150 | 30050 | 1469 |
| 600 | 20230714 | 094300 | 3686054700 | 30100 | 30050 | 30100 | 30000 | 2353 |
| 601 | 20230714 | 094200 | 3615284150 | 30100 | 30200 | 30200 | 30050 | 2744 |
| 602 | 20230714 | 094100 | 3532584700 | 30200 | 30250 | 30300 | 30150 | 3183 |
| 603 | 20230714 | 094000 | 3436400300 | 30250 | 30300 | 30300 | 30200 | 2075 |
| 604 | 20230714 | 093900 | 3373567750 | 30300 | 30250 | 30300 | 30250 | 2318 |
| 605 | 20230714 | 093800 | 3303363400 | 30250 | 30200 | 30250 | 30200 | 1540 |
| 606 | 20230714 | 093700 | 3256798650 | 30200 | 30200 | 30250 | 30150 | 2883 |
| 607 | 20230714 | 093600 | 3169740450 | 30200 | 30200 | 30250 | 30200 | 2199 |
| 608 | 20230714 | 093500 | 3103271150 | 30200 | 30100 | 30200 | 30050 | 11854 |
| 609 | 20230714 | 093400 | 2746393550 | 30100 | 30000 | 30100 | 30000 | 2073 |
| 610 | 20230714 | 093300 | 2684123750 | 29950 | 30000 | 30000 | 29950 | 2229 |
| 611 | 20230714 | 093200 | 2617267100 | 30000 | 30050 | 30050 | 30000 | 520 |
| 612 | 20230714 | 093100 | 2601654750 | 30050 | 30100 | 30100 | 30000 | 1069 |
| 613 | 20230714 | 093000 | 2569519150 | 30050 | 30000 | 30050 | 30000 | 3552 |
| 614 | 20230714 | 092900 | 2462789500 | 30050 | 30000 | 30050 | 30000 | 437 |
| 615 | 20230714 | 092800 | 2449665500 | 30000 | 30050 | 30050 | 30000 | 742 |
| 616 | 20230714 | 092700 | 2427400800 | 30000 | 30050 | 30050 | 30000 | 1025 |
| 617 | 20230714 | 092600 | 2396642300 | 30000 | 30050 | 30100 | 30000 | 1052 |
| 618 | 20230714 | 092500 | 2365032050 | 30050 | 30050 | 30100 | 30000 | 1622 |
| 619 | 20230714 | 092400 | 2316279100 | 30050 | 30050 | 30100 | 30050 | 1645 |
| 620 | 20230714 | 092300 | 2266789800 | 30050 | 30050 | 30100 | 30000 | 2174 |
| 621 | 20230714 | 092200 | 2201465250 | 30050 | 29900 | 30100 | 29900 | 3876 |
| 622 | 20230714 | 092100 | 2085212850 | 29900 | 29900 | 29950 | 29900 | 267 |
| 623 | 20230714 | 092000 | 2077228350 | 29900 | 29900 | 29950 | 29850 | 1159 |
| 624 | 20230714 | 091900 | 2042573200 | 29900 | 29800 | 29950 | 29800 | 869 |
| 625 | 20230714 | 091800 | 2016588050 | 29950 | 29850 | 29950 | 29750 | 2345 |
| 626 | 20230714 | 091700 | 1946640350 | 29850 | 29800 | 29950 | 29800 | 1694 |
| 627 | 20230714 | 091600 | 1896059850 | 29850 | 29850 | 29850 | 29800 | 1277 |
| 628 | 20230714 | 091500 | 1857992950 | 29800 | 29900 | 29900 | 29800 | 1457 |
| 629 | 20230714 | 091400 | 1814500650 | 29850 | 29950 | 29950 | 29850 | 1574 |
| 630 | 20230714 | 091300 | 1767439300 | 29950 | 29900 | 29950 | 29850 | 757 |
| 631 | 20230714 | 091200 | 1744806450 | 29900 | 29900 | 29900 | 29800 | 2461 |
| 632 | 20230714 | 091100 | 1671340250 | 29850 | 30000 | 30000 | 29850 | 1501 |
| 633 | 20230714 | 091000 | 1626482600 | 30000 | 30050 | 30050 | 29950 | 8354 |
| 634 | 20230714 | 090900 | 1376011400 | 30000 | 30100 | 30150 | 30000 | 4024 |
| 635 | 20230714 | 090800 | 1255000300 | 30100 | 29950 | 30100 | 29850 | 2835 |
| 636 | 20230714 | 090700 | 1169877250 | 29950 | 30250 | 30250 | 29900 | 5284 |
| 637 | 20230714 | 090600 | 1010962200 | 30250 | 30300 | 30300 | 30150 | 1247 |
| 638 | 20230714 | 090500 | 973286700 | 30300 | 30400 | 30400 | 30300 | 5208 |
| 639 | 20230714 | 090400 | 815353750 | 30400 | 30000 | 30400 | 30000 | 8392 |
| 640 | 20230714 | 090300 | 562024100 | 30050 | 30000 | 30150 | 29950 | 4943 |
| 641 | 20230714 | 090200 | 413463400 | 30000 | 30000 | 30050 | 29900 | 2024 |
| 642 | 20230714 | 090100 | 352791000 | 29900 | 29950 | 29950 | 29850 | 2623 |
| 643 | 20230714 | 090000 | 274377250 | 29950 | 30100 | 30150 | 29950 | 9122 |