35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 3 | 20240701 | 195400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 4 | 20240701 | 195300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 5 | 20240701 | 195200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 6 | 20240701 | 195100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 7 | 20240701 | 195000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 8 | 20240701 | 194900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 9 | 20240701 | 194800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 10 | 20240701 | 194700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 11 | 20240701 | 194600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 12 | 20240701 | 194500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 13 | 20240701 | 194400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 14 | 20240701 | 194300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 15 | 20240701 | 194200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 16 | 20240701 | 194100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 17 | 20240701 | 194000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 18 | 20240701 | 193900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 19 | 20240701 | 193800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 20 | 20240701 | 193700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 21 | 20240701 | 193600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 22 | 20240701 | 193500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 23 | 20240701 | 193400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 24 | 20240701 | 193300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 25 | 20240701 | 193200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 26 | 20240701 | 193100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 27 | 20240701 | 193000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 28 | 20240701 | 192900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 29 | 20240701 | 192800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 30 | 20240701 | 192700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 31 | 20240701 | 192600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 32 | 20240701 | 192500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 33 | 20240701 | 192400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 34 | 20240701 | 192300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 35 | 20240701 | 192200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 36 | 20240701 | 192100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 37 | 20240701 | 192000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 38 | 20240701 | 191900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 39 | 20240701 | 191800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 40 | 20240701 | 191700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 41 | 20240701 | 191600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 42 | 20240701 | 191500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 43 | 20240701 | 191400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 44 | 20240701 | 191300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 45 | 20240701 | 191200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 46 | 20240701 | 191100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 47 | 20240701 | 191000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 48 | 20240701 | 190900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 49 | 20240701 | 190800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 50 | 20240701 | 190700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 51 | 20240701 | 190600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 52 | 20240701 | 190500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 53 | 20240701 | 190400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 54 | 20240701 | 190300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 55 | 20240701 | 190200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 56 | 20240701 | 190100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 57 | 20240701 | 190000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 58 | 20240701 | 185900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 59 | 20240701 | 185800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 60 | 20240701 | 185700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 61 | 20240701 | 185600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 62 | 20240701 | 185500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 63 | 20240701 | 185400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 64 | 20240701 | 185300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 65 | 20240701 | 185200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 66 | 20240701 | 185100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 67 | 20240701 | 185000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 68 | 20240701 | 184900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 69 | 20240701 | 184800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 70 | 20240701 | 184700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 71 | 20240701 | 184600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 72 | 20240701 | 184500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 73 | 20240701 | 184400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 74 | 20240701 | 184300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 75 | 20240701 | 184200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 76 | 20240701 | 184100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 77 | 20240701 | 184000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 78 | 20240701 | 183900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 79 | 20240701 | 183800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 80 | 20240701 | 183700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 81 | 20240701 | 183600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 82 | 20240701 | 183500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 83 | 20240701 | 183400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 84 | 20240701 | 183300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 85 | 20240701 | 183200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 86 | 20240701 | 183100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 87 | 20240701 | 183000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 88 | 20240701 | 182900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 89 | 20240701 | 182800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 90 | 20240701 | 182700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 91 | 20240701 | 182600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 92 | 20240701 | 182500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 93 | 20240701 | 182400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 94 | 20240701 | 182300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 95 | 20240701 | 182200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 96 | 20240701 | 182100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 97 | 20240701 | 182000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 98 | 20240701 | 181900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 99 | 20240701 | 181800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 100 | 20240701 | 181700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 101 | 20240701 | 181600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 102 | 20240701 | 181500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 103 | 20240701 | 181400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 104 | 20240701 | 181300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 105 | 20240701 | 181200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 106 | 20240701 | 181100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 107 | 20240701 | 181000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 108 | 20240701 | 180900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 109 | 20240701 | 180800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 110 | 20240701 | 180700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 111 | 20240701 | 180600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 112 | 20240701 | 180500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 113 | 20240701 | 180400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 114 | 20240701 | 180300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 115 | 20240701 | 180200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 116 | 20240701 | 180100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 117 | 20240701 | 180000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 118 | 20240701 | 175900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 119 | 20240701 | 175800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 120 | 20240701 | 175700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 121 | 20240701 | 175600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 122 | 20240701 | 175500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 123 | 20240701 | 175400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 124 | 20240701 | 175300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 125 | 20240701 | 175200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 126 | 20240701 | 175100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 127 | 20240701 | 175000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 128 | 20240701 | 174900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 129 | 20240701 | 174800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 130 | 20240701 | 174700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 131 | 20240701 | 174600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 132 | 20240701 | 174500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 133 | 20240701 | 174400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 134 | 20240701 | 174300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 135 | 20240701 | 174200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 136 | 20240701 | 174100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 137 | 20240701 | 174000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 138 | 20240701 | 173900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 139 | 20240701 | 173800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 140 | 20240701 | 173700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 141 | 20240701 | 173600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 142 | 20240701 | 173500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 143 | 20240701 | 173400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 144 | 20240701 | 173300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 145 | 20240701 | 173200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 146 | 20240701 | 173100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 147 | 20240701 | 173000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 148 | 20240701 | 172900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 149 | 20240701 | 172800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 150 | 20240701 | 172700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 151 | 20240701 | 172600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 152 | 20240701 | 172500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 153 | 20240701 | 172400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 154 | 20240701 | 172300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 155 | 20240701 | 172200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 156 | 20240701 | 172100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 157 | 20240701 | 172000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 158 | 20240701 | 171900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 159 | 20240701 | 171800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 160 | 20240701 | 171700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 161 | 20240701 | 171600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 162 | 20240701 | 171500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 163 | 20240701 | 171400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 164 | 20240701 | 171300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 165 | 20240701 | 171200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 166 | 20240701 | 171100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 167 | 20240701 | 171000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 168 | 20240701 | 170900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 169 | 20240701 | 170800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 170 | 20240701 | 170700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 171 | 20240701 | 170600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 172 | 20240701 | 170500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 173 | 20240701 | 170400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 174 | 20240701 | 170300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 175 | 20240701 | 170200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 176 | 20240701 | 170100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 177 | 20240701 | 170000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 178 | 20240701 | 165900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 179 | 20240701 | 165800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 180 | 20240701 | 165700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 181 | 20240701 | 165600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 182 | 20240701 | 165500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 183 | 20240701 | 165400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 184 | 20240701 | 165300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 185 | 20240701 | 165200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 186 | 20240701 | 165100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 187 | 20240701 | 165000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 188 | 20240701 | 164900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 189 | 20240701 | 164800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 190 | 20240701 | 164700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 191 | 20240701 | 164600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 192 | 20240701 | 164500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 193 | 20240701 | 164400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 194 | 20240701 | 164300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 195 | 20240701 | 164200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 196 | 20240701 | 164100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 197 | 20240701 | 164000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 198 | 20240701 | 163900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 199 | 20240701 | 163800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 200 | 20240701 | 163700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 201 | 20240701 | 163600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 202 | 20240701 | 163500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 203 | 20240701 | 163400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 204 | 20240701 | 163300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 205 | 20240701 | 163200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 206 | 20240701 | 163100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 207 | 20240701 | 163000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 208 | 20240701 | 162900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 209 | 20240701 | 162800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 210 | 20240701 | 162700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 211 | 20240701 | 162600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 212 | 20240701 | 162500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 213 | 20240701 | 162400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 214 | 20240701 | 162300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 215 | 20240701 | 162200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 216 | 20240701 | 162100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 217 | 20240701 | 162000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 218 | 20240701 | 161900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 219 | 20240701 | 161800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 220 | 20240701 | 161700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 221 | 20240701 | 161600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 222 | 20240701 | 161500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 223 | 20240701 | 161400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 224 | 20240701 | 161300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 225 | 20240701 | 161200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 226 | 20240701 | 161100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 227 | 20240701 | 161000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 228 | 20240701 | 160900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 229 | 20240701 | 160800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 230 | 20240701 | 160700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 231 | 20240701 | 160600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 232 | 20240701 | 160500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 233 | 20240701 | 160400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 234 | 20240701 | 160300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 235 | 20240701 | 160200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 236 | 20240701 | 160100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 237 | 20240701 | 160000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 238 | 20240701 | 155900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 239 | 20240701 | 155800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 240 | 20240701 | 155700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 241 | 20240701 | 155600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 242 | 20240701 | 155500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 243 | 20240701 | 155400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 244 | 20240701 | 155300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 245 | 20240701 | 155200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 246 | 20240701 | 155100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 247 | 20240701 | 155000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 248 | 20240701 | 154900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 249 | 20240701 | 154800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 250 | 20240701 | 154700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 251 | 20240701 | 154600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 252 | 20240701 | 154500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 253 | 20240701 | 154400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 254 | 20240701 | 154300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20240701 | 154200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20240701 | 154100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20240701 | 154000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20240701 | 153900 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20240701 | 153800 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20240701 | 153700 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20240701 | 153600 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20240701 | 153500 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20240701 | 153400 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20240701 | 153300 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 265 | 20240701 | 153200 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 266 | 20240701 | 153100 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 0 |
| 267 | 20240701 | 153000 | 12155811750 | 37600 | 37600 | 37600 | 37600 | 3676 |
| 268 | 20240701 | 152900 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20240701 | 152800 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20240701 | 152700 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20240701 | 152600 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20240701 | 152500 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 273 | 20240701 | 152400 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20240701 | 152300 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20240701 | 152200 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20240701 | 152100 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20240701 | 152000 | 12017594150 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20240701 | 151900 | 12017594150 | 37500 | 37500 | 37550 | 37500 | 1238 |
| 279 | 20240701 | 151800 | 11971156800 | 37500 | 37550 | 37550 | 37500 | 2898 |
| 280 | 20240701 | 151700 | 11862478500 | 37500 | 37550 | 37550 | 37500 | 2692 |
| 281 | 20240701 | 151600 | 11761499050 | 37500 | 37550 | 37550 | 37500 | 662 |
| 282 | 20240701 | 151500 | 11736656100 | 37550 | 37550 | 37550 | 37500 | 306 |
| 283 | 20240701 | 151400 | 11725169950 | 37500 | 37500 | 37550 | 37500 | 1212 |
| 284 | 20240701 | 151300 | 11679707900 | 37550 | 37550 | 37550 | 37500 | 402 |
| 285 | 20240701 | 151200 | 11664619600 | 37550 | 37550 | 37550 | 37500 | 266 |
| 286 | 20240701 | 151100 | 11654632950 | 37550 | 37600 | 37600 | 37550 | 915 |
| 287 | 20240701 | 151000 | 11620263700 | 37550 | 37550 | 37600 | 37500 | 527 |
| 288 | 20240701 | 150900 | 11600474700 | 37550 | 37600 | 37650 | 37550 | 1522 |
| 289 | 20240701 | 150800 | 11543299700 | 37600 | 37650 | 37650 | 37600 | 3485 |
| 290 | 20240701 | 150700 | 11412259550 | 37600 | 37650 | 37700 | 37600 | 1746 |
| 291 | 20240701 | 150600 | 11346528600 | 37650 | 37700 | 37750 | 37650 | 3448 |
| 292 | 20240701 | 150500 | 11216571050 | 37700 | 37700 | 37750 | 37700 | 284 |
| 293 | 20240701 | 150400 | 11205857950 | 37700 | 37700 | 37700 | 37700 | 555 |
| 294 | 20240701 | 150300 | 11184934450 | 37750 | 37750 | 37750 | 37700 | 612 |
| 295 | 20240701 | 150200 | 11161843000 | 37750 | 37700 | 37750 | 37700 | 251 |
| 296 | 20240701 | 150100 | 11152372350 | 37750 | 37750 | 37750 | 37700 | 155 |
| 297 | 20240701 | 150000 | 11146522000 | 37800 | 37750 | 37800 | 37750 | 1127 |
| 298 | 20240701 | 145900 | 11103968450 | 37750 | 37750 | 37800 | 37750 | 337 |
| 299 | 20240701 | 145800 | 11091238450 | 37750 | 37750 | 37800 | 37750 | 273 |
| 300 | 20240701 | 145700 | 11080924900 | 37750 | 37750 | 37750 | 37750 | 242 |
| 301 | 20240701 | 145600 | 11071789400 | 37750 | 37800 | 37800 | 37750 | 221 |
| 302 | 20240701 | 145500 | 11063441150 | 37750 | 37800 | 37800 | 37750 | 321 |
| 303 | 20240701 | 145400 | 11051317000 | 37800 | 37750 | 37800 | 37750 | 313 |
| 304 | 20240701 | 145300 | 11039497900 | 37750 | 37800 | 37800 | 37750 | 136 |
| 305 | 20240701 | 145200 | 11034361650 | 37800 | 37750 | 37800 | 37750 | 752 |
| 306 | 20240701 | 145100 | 11005960200 | 37750 | 37850 | 37850 | 37750 | 2445 |
| 307 | 20240701 | 145000 | 10913527650 | 37850 | 37850 | 37850 | 37800 | 249 |
| 308 | 20240701 | 144900 | 10904109400 | 37850 | 37800 | 37850 | 37800 | 213 |
| 309 | 20240701 | 144800 | 10896055950 | 37850 | 37750 | 37850 | 37750 | 1689 |
| 310 | 20240701 | 144700 | 10832212850 | 37750 | 37850 | 37850 | 37750 | 1827 |
| 311 | 20240701 | 144600 | 10763133400 | 37850 | 37850 | 37900 | 37850 | 473 |
| 312 | 20240701 | 144500 | 10745224350 | 37850 | 37850 | 37900 | 37850 | 153 |
| 313 | 20240701 | 144400 | 10739433250 | 37900 | 37900 | 37900 | 37850 | 1011 |
| 314 | 20240701 | 144300 | 10701143850 | 37900 | 37900 | 37900 | 37900 | 398 |
| 315 | 20240701 | 144200 | 10686059650 | 37900 | 37900 | 37900 | 37850 | 179 |
| 316 | 20240701 | 144100 | 10679282450 | 37900 | 37850 | 37900 | 37850 | 343 |
| 317 | 20240701 | 144000 | 10666291200 | 37850 | 37900 | 37900 | 37850 | 102 |
| 318 | 20240701 | 143900 | 10662427700 | 37850 | 37850 | 37900 | 37850 | 281 |
| 319 | 20240701 | 143800 | 10651788150 | 37900 | 37850 | 37900 | 37800 | 255 |
| 320 | 20240701 | 143700 | 10642137750 | 37850 | 37800 | 37850 | 37800 | 243 |
| 321 | 20240701 | 143600 | 10632944500 | 37800 | 37800 | 37850 | 37750 | 681 |
| 322 | 20240701 | 143500 | 10607204650 | 37750 | 37700 | 37800 | 37700 | 1444 |
| 323 | 20240701 | 143400 | 10552700000 | 37750 | 37750 | 37800 | 37700 | 997 |
| 324 | 20240701 | 143300 | 10515095150 | 37750 | 37750 | 37800 | 37750 | 333 |
| 325 | 20240701 | 143200 | 10502523900 | 37800 | 37750 | 37800 | 37750 | 211 |
| 326 | 20240701 | 143100 | 10494557150 | 37750 | 37700 | 37800 | 37700 | 540 |
| 327 | 20240701 | 143000 | 10474165650 | 37750 | 37750 | 37800 | 37750 | 1051 |
| 328 | 20240701 | 142900 | 10434490150 | 37750 | 37850 | 37900 | 37750 | 8089 |
| 329 | 20240701 | 142800 | 10128687600 | 37850 | 37850 | 37900 | 37850 | 370 |
| 330 | 20240701 | 142700 | 10114682350 | 37850 | 37900 | 37900 | 37850 | 148 |
| 331 | 20240701 | 142600 | 10109079400 | 37900 | 37850 | 37900 | 37850 | 199 |
| 332 | 20240701 | 142500 | 10101543850 | 37850 | 37850 | 37900 | 37850 | 120 |
| 333 | 20240701 | 142400 | 10097000700 | 37850 | 37900 | 37900 | 37850 | 560 |
| 334 | 20240701 | 142300 | 10075782500 | 37900 | 37900 | 37950 | 37900 | 917 |
| 335 | 20240701 | 142200 | 10041027950 | 37900 | 37900 | 37950 | 37900 | 246 |
| 336 | 20240701 | 142100 | 10031702850 | 37900 | 37900 | 37950 | 37900 | 443 |
| 337 | 20240701 | 142000 | 10014909950 | 37900 | 37900 | 37950 | 37900 | 148 |
| 338 | 20240701 | 141900 | 10009300650 | 37900 | 37950 | 38000 | 37900 | 1246 |
| 339 | 20240701 | 141800 | 9962020850 | 37950 | 37950 | 38000 | 37950 | 263 |
| 340 | 20240701 | 141700 | 9952038700 | 38000 | 37950 | 38000 | 37950 | 389 |
| 341 | 20240701 | 141600 | 9937274550 | 37950 | 37950 | 38000 | 37950 | 283 |
| 342 | 20240701 | 141500 | 9926529050 | 37950 | 37950 | 38000 | 37900 | 407 |
| 343 | 20240701 | 141400 | 9911085400 | 37900 | 37900 | 37950 | 37900 | 119 |
| 344 | 20240701 | 141300 | 9906574550 | 37900 | 37950 | 38000 | 37900 | 137 |
| 345 | 20240701 | 141200 | 9901377200 | 38000 | 37950 | 38000 | 37950 | 108 |
| 346 | 20240701 | 141100 | 9897277550 | 37900 | 37950 | 37950 | 37900 | 385 |
| 347 | 20240701 | 141000 | 9882672900 | 37950 | 38000 | 38000 | 37900 | 1031 |
| 348 | 20240701 | 140900 | 9843537000 | 38000 | 37950 | 38000 | 37950 | 220 |
| 349 | 20240701 | 140800 | 9835177700 | 37950 | 37950 | 38000 | 37950 | 151 |
| 350 | 20240701 | 140700 | 9829446100 | 38000 | 37950 | 38050 | 37950 | 566 |
| 351 | 20240701 | 140600 | 9807944750 | 37950 | 37900 | 37950 | 37900 | 161 |
| 352 | 20240701 | 140500 | 9801837700 | 37950 | 37950 | 38000 | 37900 | 139 |
| 353 | 20240701 | 140400 | 9796564950 | 37900 | 37900 | 37950 | 37900 | 520 |
| 354 | 20240701 | 140300 | 9776839200 | 37900 | 37950 | 38000 | 37900 | 674 |
| 355 | 20240701 | 140200 | 9751261150 | 37900 | 37900 | 38000 | 37900 | 263 |
| 356 | 20240701 | 140100 | 9741287750 | 37950 | 37950 | 38000 | 37900 | 524 |
| 357 | 20240701 | 140000 | 9721421500 | 37950 | 37950 | 38000 | 37950 | 720 |
| 358 | 20240701 | 135900 | 9694084500 | 37950 | 37950 | 38050 | 37950 | 806 |
| 359 | 20240701 | 135800 | 9663473200 | 38000 | 37950 | 38000 | 37950 | 222 |
| 360 | 20240701 | 135700 | 9655043200 | 38000 | 38000 | 38050 | 38000 | 288 |
| 361 | 20240701 | 135600 | 9644098350 | 38000 | 38000 | 38000 | 38000 | 146 |
| 362 | 20240701 | 135500 | 9638550350 | 38000 | 38000 | 38050 | 37950 | 164 |
| 363 | 20240701 | 135400 | 9632317650 | 38000 | 38050 | 38050 | 38000 | 149 |
| 364 | 20240701 | 135300 | 9626654850 | 38000 | 38000 | 38050 | 38000 | 243 |
| 365 | 20240701 | 135200 | 9617420750 | 38000 | 37950 | 38050 | 37950 | 245 |
| 366 | 20240701 | 135100 | 9608120000 | 38000 | 38000 | 38050 | 38000 | 341 |
| 367 | 20240701 | 135000 | 9595159650 | 38000 | 37950 | 38000 | 37900 | 1842 |
| 368 | 20240701 | 134900 | 9525252250 | 37950 | 37900 | 37950 | 37900 | 1146 |
| 369 | 20240701 | 134800 | 9481813550 | 37900 | 37950 | 37950 | 37900 | 2430 |
| 370 | 20240701 | 134700 | 9389602150 | 37950 | 38000 | 38000 | 37950 | 782 |
| 371 | 20240701 | 134600 | 9359891150 | 38000 | 38000 | 38050 | 38000 | 286 |
| 372 | 20240701 | 134500 | 9349020800 | 38000 | 38000 | 38050 | 38000 | 1204 |
| 373 | 20240701 | 134400 | 9303267200 | 38000 | 38050 | 38050 | 38000 | 378 |
| 374 | 20240701 | 134300 | 9288887650 | 38050 | 38050 | 38050 | 38000 | 361 |
| 375 | 20240701 | 134200 | 9275160650 | 38050 | 38000 | 38050 | 38000 | 350 |
| 376 | 20240701 | 134100 | 9261856100 | 38000 | 38050 | 38050 | 38000 | 138 |
| 377 | 20240701 | 134000 | 9256608200 | 38050 | 38000 | 38050 | 38000 | 223 |
| 378 | 20240701 | 133900 | 9248128700 | 38000 | 38150 | 38150 | 38000 | 949 |
| 379 | 20240701 | 133800 | 9212013050 | 38100 | 38100 | 38150 | 38100 | 144 |
| 380 | 20240701 | 133700 | 9206525650 | 38100 | 38100 | 38150 | 38100 | 565 |
| 381 | 20240701 | 133600 | 9184998300 | 38100 | 38050 | 38150 | 38050 | 1356 |
| 382 | 20240701 | 133500 | 9133335200 | 38050 | 38050 | 38100 | 38050 | 268 |
| 383 | 20240701 | 133400 | 9123136050 | 38050 | 38100 | 38100 | 38050 | 116 |
| 384 | 20240701 | 133300 | 9118721600 | 38100 | 38050 | 38100 | 38050 | 207 |
| 385 | 20240701 | 133200 | 9110841250 | 38100 | 38050 | 38100 | 38050 | 596 |
| 386 | 20240701 | 133100 | 9088154850 | 38050 | 38050 | 38100 | 38050 | 914 |
| 387 | 20240701 | 133000 | 9053334800 | 38050 | 38100 | 38100 | 38050 | 423 |
| 388 | 20240701 | 132900 | 9037219850 | 38100 | 38100 | 38150 | 38100 | 335 |
| 389 | 20240701 | 132800 | 9024456300 | 38100 | 38150 | 38200 | 38100 | 1305 |
| 390 | 20240701 | 132700 | 8974682500 | 38200 | 38150 | 38200 | 38150 | 120 |
| 391 | 20240701 | 132600 | 8970099800 | 38150 | 38200 | 38250 | 38150 | 624 |
| 392 | 20240701 | 132500 | 8946258000 | 38250 | 38250 | 38300 | 38200 | 1289 |
| 393 | 20240701 | 132400 | 8896968850 | 38250 | 38300 | 38300 | 38250 | 377 |
| 394 | 20240701 | 132300 | 8882535800 | 38300 | 38250 | 38300 | 38250 | 2478 |
| 395 | 20240701 | 132200 | 8787633350 | 38300 | 38300 | 38300 | 38250 | 1214 |
| 396 | 20240701 | 132100 | 8741139400 | 38300 | 38250 | 38300 | 38250 | 327 |
| 397 | 20240701 | 132000 | 8728627350 | 38300 | 38300 | 38300 | 38250 | 460 |
| 398 | 20240701 | 131900 | 8711012350 | 38300 | 38250 | 38300 | 38200 | 1859 |
| 399 | 20240701 | 131800 | 8639903700 | 38250 | 38200 | 38250 | 38200 | 568 |
| 400 | 20240701 | 131700 | 8618181550 | 38250 | 38200 | 38250 | 38200 | 1507 |
| 401 | 20240701 | 131600 | 8560613650 | 38200 | 38200 | 38200 | 38150 | 118 |
| 402 | 20240701 | 131500 | 8556108150 | 38200 | 38150 | 38200 | 38150 | 70 |
| 403 | 20240701 | 131400 | 8553436350 | 38150 | 38100 | 38150 | 38100 | 807 |
| 404 | 20240701 | 131300 | 8522651800 | 38150 | 38150 | 38150 | 38100 | 92 |
| 405 | 20240701 | 131200 | 8519144250 | 38100 | 38150 | 38150 | 38100 | 342 |
| 406 | 20240701 | 131100 | 8506113300 | 38150 | 38100 | 38150 | 38100 | 155 |
| 407 | 20240701 | 131000 | 8500204100 | 38100 | 38150 | 38150 | 38100 | 526 |
| 408 | 20240701 | 130900 | 8480160150 | 38100 | 38100 | 38150 | 38100 | 330 |
| 409 | 20240701 | 130800 | 8467574450 | 38150 | 38100 | 38150 | 38100 | 278 |
| 410 | 20240701 | 130700 | 8456981850 | 38100 | 38050 | 38100 | 38050 | 81 |
| 411 | 20240701 | 130600 | 8453897850 | 38100 | 38100 | 38100 | 38050 | 169 |
| 412 | 20240701 | 130500 | 8447460600 | 38100 | 38100 | 38100 | 38050 | 718 |
| 413 | 20240701 | 130400 | 8420128350 | 38100 | 38100 | 38150 | 38100 | 125 |
| 414 | 20240701 | 130300 | 8415365050 | 38150 | 38100 | 38150 | 38100 | 139 |
| 415 | 20240701 | 130200 | 8410066400 | 38100 | 38100 | 38100 | 38100 | 228 |
| 416 | 20240701 | 130100 | 8401379600 | 38100 | 38100 | 38150 | 38100 | 241 |
| 417 | 20240701 | 130000 | 8392193350 | 38100 | 38150 | 38150 | 38100 | 437 |
| 418 | 20240701 | 125900 | 8375542500 | 38100 | 38100 | 38150 | 38100 | 40 |
| 419 | 20240701 | 125800 | 8374018450 | 38100 | 38100 | 38150 | 38100 | 238 |
| 420 | 20240701 | 125700 | 8364949900 | 38150 | 38150 | 38150 | 38100 | 148 |
| 421 | 20240701 | 125600 | 8359310150 | 38150 | 38150 | 38150 | 38100 | 97 |
| 422 | 20240701 | 125500 | 8355610900 | 38100 | 38150 | 38150 | 38100 | 366 |
| 423 | 20240701 | 125400 | 8341664350 | 38150 | 38150 | 38150 | 38100 | 1121 |
| 424 | 20240701 | 125300 | 8298903200 | 38150 | 38100 | 38150 | 38100 | 187 |
| 425 | 20240701 | 125200 | 8291772500 | 38100 | 38150 | 38200 | 38100 | 769 |
| 426 | 20240701 | 125100 | 8262427100 | 38100 | 38150 | 38200 | 38100 | 1093 |
| 427 | 20240701 | 125000 | 8220736200 | 38150 | 38100 | 38150 | 38100 | 87 |
| 428 | 20240701 | 124900 | 8217420150 | 38100 | 38100 | 38100 | 38100 | 162 |
| 429 | 20240701 | 124800 | 8211247950 | 38100 | 38100 | 38100 | 38050 | 402 |
| 430 | 20240701 | 124700 | 8195935750 | 38100 | 38050 | 38100 | 38050 | 76 |
| 431 | 20240701 | 124600 | 8193042550 | 38050 | 38050 | 38100 | 38050 | 314 |
| 432 | 20240701 | 124500 | 8181090800 | 38050 | 38050 | 38100 | 38050 | 207 |
| 433 | 20240701 | 124400 | 8173213700 | 38100 | 38050 | 38100 | 38050 | 126 |
| 434 | 20240701 | 124300 | 8168415600 | 38100 | 38100 | 38100 | 38100 | 90 |
| 435 | 20240701 | 124200 | 8164986600 | 38100 | 38150 | 38150 | 38050 | 46 |
| 436 | 20240701 | 124100 | 8163236150 | 38100 | 38100 | 38100 | 38050 | 118 |
| 437 | 20240701 | 124000 | 8158741600 | 38100 | 38100 | 38100 | 38100 | 101 |
| 438 | 20240701 | 123900 | 8154893500 | 38100 | 38100 | 38150 | 38050 | 1068 |
| 439 | 20240701 | 123800 | 8114203000 | 38150 | 38100 | 38150 | 38100 | 94 |
| 440 | 20240701 | 123700 | 8110619500 | 38150 | 38100 | 38150 | 38100 | 591 |
| 441 | 20240701 | 123600 | 8088098550 | 38100 | 38150 | 38200 | 38100 | 407 |
| 442 | 20240701 | 123500 | 8072570900 | 38150 | 38200 | 38200 | 38100 | 873 |
| 443 | 20240701 | 123400 | 8039265400 | 38200 | 38150 | 38200 | 38100 | 601 |
| 444 | 20240701 | 123300 | 8016337150 | 38100 | 38100 | 38150 | 38100 | 136 |
| 445 | 20240701 | 123200 | 8011154750 | 38100 | 38100 | 38150 | 38100 | 192 |
| 446 | 20240701 | 123100 | 8003838850 | 38100 | 38150 | 38200 | 38100 | 229 |
| 447 | 20240701 | 123000 | 7995105550 | 38100 | 38100 | 38200 | 38100 | 467 |
| 448 | 20240701 | 122900 | 7977297950 | 38150 | 38200 | 38200 | 38100 | 284 |
| 449 | 20240701 | 122800 | 7966463850 | 38200 | 38250 | 38250 | 38150 | 428 |
| 450 | 20240701 | 122700 | 7950113050 | 38200 | 38200 | 38250 | 38150 | 1215 |
| 451 | 20240701 | 122600 | 7903710750 | 38200 | 38050 | 38300 | 38050 | 8722 |
| 452 | 20240701 | 122500 | 7570252050 | 38150 | 37900 | 38150 | 37900 | 7654 |
| 453 | 20240701 | 122400 | 7278840550 | 37900 | 37950 | 37950 | 37900 | 105 |
| 454 | 20240701 | 122300 | 7274857600 | 37950 | 37950 | 37950 | 37900 | 110 |
| 455 | 20240701 | 122200 | 7270685450 | 37900 | 37950 | 37950 | 37900 | 23 |
| 456 | 20240701 | 122100 | 7269813700 | 37900 | 37950 | 37950 | 37900 | 145 |
| 457 | 20240701 | 122000 | 7264312950 | 37950 | 37900 | 37950 | 37900 | 455 |
| 458 | 20240701 | 121900 | 7247057950 | 37950 | 37900 | 37950 | 37900 | 145 |
| 459 | 20240701 | 121800 | 7241555950 | 37900 | 37950 | 37950 | 37900 | 101 |
| 460 | 20240701 | 121700 | 7237724450 | 37900 | 37900 | 37950 | 37900 | 245 |
| 461 | 20240701 | 121600 | 7228434300 | 37900 | 37850 | 37900 | 37850 | 96 |
| 462 | 20240701 | 121500 | 7224796900 | 37900 | 37850 | 37900 | 37850 | 29 |
| 463 | 20240701 | 121400 | 7223698550 | 37900 | 37850 | 37900 | 37850 | 60 |
| 464 | 20240701 | 121300 | 7221426750 | 37900 | 37900 | 37950 | 37900 | 544 |
| 465 | 20240701 | 121200 | 7200808350 | 37900 | 37900 | 37900 | 37900 | 4 |
| 466 | 20240701 | 121100 | 7200656750 | 37900 | 37950 | 37950 | 37900 | 223 |
| 467 | 20240701 | 121000 | 7192201400 | 37900 | 37900 | 37950 | 37900 | 302 |
| 468 | 20240701 | 120900 | 7180754750 | 37950 | 37900 | 37950 | 37900 | 38 |
| 469 | 20240701 | 120800 | 7179313500 | 37900 | 37950 | 37950 | 37900 | 282 |
| 470 | 20240701 | 120700 | 7168623900 | 37950 | 37900 | 37950 | 37900 | 76 |
| 471 | 20240701 | 120600 | 7165742400 | 37900 | 37850 | 37900 | 37850 | 354 |
| 472 | 20240701 | 120500 | 7152325950 | 37850 | 37850 | 37850 | 37850 | 334 |
| 473 | 20240701 | 120400 | 7139684050 | 37850 | 37900 | 37900 | 37850 | 576 |
| 474 | 20240701 | 120300 | 7117879000 | 37850 | 37850 | 37950 | 37850 | 256 |
| 475 | 20240701 | 120200 | 7108184500 | 37950 | 37900 | 37950 | 37900 | 765 |
| 476 | 20240701 | 120100 | 7079190150 | 37950 | 37900 | 37950 | 37900 | 131 |
| 477 | 20240701 | 120000 | 7074221950 | 37900 | 37900 | 37900 | 37900 | 344 |
| 478 | 20240701 | 115900 | 7061184350 | 37850 | 37900 | 37900 | 37850 | 122 |
| 479 | 20240701 | 115800 | 7056563100 | 37900 | 37900 | 37900 | 37850 | 262 |
| 480 | 20240701 | 115700 | 7046642050 | 37900 | 37900 | 37950 | 37850 | 451 |
| 481 | 20240701 | 115600 | 7029549050 | 37900 | 37900 | 37900 | 37850 | 416 |
| 482 | 20240701 | 115500 | 7013792300 | 37900 | 37900 | 37900 | 37850 | 93 |
| 483 | 20240701 | 115400 | 7010269500 | 37850 | 37900 | 37950 | 37850 | 435 |
| 484 | 20240701 | 115300 | 6993785750 | 37900 | 37950 | 37950 | 37900 | 540 |
| 485 | 20240701 | 115200 | 6973301150 | 37950 | 37950 | 38000 | 37950 | 247 |
| 486 | 20240701 | 115100 | 6963927450 | 38000 | 37950 | 38000 | 37950 | 158 |
| 487 | 20240701 | 115000 | 6957928200 | 37950 | 38050 | 38050 | 37950 | 92 |
| 488 | 20240701 | 114900 | 6954434500 | 38000 | 38100 | 38100 | 38000 | 770 |
| 489 | 20240701 | 114800 | 6925143900 | 38100 | 38000 | 38100 | 38000 | 244 |
| 490 | 20240701 | 114700 | 6915854400 | 38050 | 38000 | 38050 | 38000 | 1204 |
| 491 | 20240701 | 114600 | 6870070050 | 37950 | 37950 | 38000 | 37950 | 219 |
| 492 | 20240701 | 114500 | 6861750750 | 37900 | 37950 | 37950 | 37900 | 1215 |
| 493 | 20240701 | 114400 | 6815697150 | 37900 | 38000 | 38000 | 37900 | 145 |
| 494 | 20240701 | 114300 | 6810200250 | 37950 | 37900 | 37950 | 37900 | 637 |
| 495 | 20240701 | 114200 | 6786029050 | 37950 | 37900 | 37950 | 37900 | 35 |
| 496 | 20240701 | 114100 | 6784701650 | 37900 | 37900 | 37900 | 37850 | 962 |
| 497 | 20240701 | 114000 | 6748271600 | 37850 | 37850 | 37900 | 37850 | 118 |
| 498 | 20240701 | 113900 | 6743804200 | 37900 | 37850 | 37900 | 37850 | 181 |
| 499 | 20240701 | 113800 | 6736945650 | 37850 | 37900 | 37950 | 37850 | 246 |
| 500 | 20240701 | 113700 | 6727625850 | 37900 | 37850 | 37900 | 37850 | 282 |
| 501 | 20240701 | 113600 | 6716939900 | 37850 | 37900 | 37900 | 37850 | 2271 |
| 502 | 20240701 | 113500 | 6630973900 | 37900 | 37950 | 38000 | 37850 | 4239 |
| 503 | 20240701 | 113400 | 6470438200 | 37900 | 37950 | 37950 | 37900 | 320 |
| 504 | 20240701 | 113300 | 6458303500 | 37950 | 37950 | 38000 | 37950 | 174 |
| 505 | 20240701 | 113200 | 6451699200 | 37950 | 37950 | 38000 | 37900 | 477 |
| 506 | 20240701 | 113100 | 6433590500 | 37950 | 38000 | 38000 | 37950 | 136 |
| 507 | 20240701 | 113000 | 6428424450 | 37950 | 37900 | 38000 | 37900 | 866 |
| 508 | 20240701 | 112900 | 6395595350 | 37950 | 37950 | 38000 | 37900 | 236 |
| 509 | 20240701 | 112800 | 6386641750 | 37950 | 38000 | 38000 | 37900 | 597 |
| 510 | 20240701 | 112700 | 6363985950 | 38000 | 37950 | 38000 | 37950 | 214 |
| 511 | 20240701 | 112600 | 6355864600 | 37950 | 38000 | 38000 | 37900 | 643 |
| 512 | 20240701 | 112500 | 6331461150 | 37950 | 37950 | 38000 | 37950 | 720 |
| 513 | 20240701 | 112400 | 6304136300 | 37950 | 37950 | 38000 | 37950 | 119 |
| 514 | 20240701 | 112300 | 6299616750 | 38000 | 37950 | 38000 | 37950 | 196 |
| 515 | 20240701 | 112200 | 6292175600 | 38000 | 38000 | 38000 | 37950 | 88 |
| 516 | 20240701 | 112100 | 6288833150 | 38000 | 37950 | 38000 | 37950 | 162 |
| 517 | 20240701 | 112000 | 6282681850 | 37950 | 37950 | 37950 | 37900 | 51 |
| 518 | 20240701 | 111900 | 6280748150 | 37950 | 38000 | 38000 | 37900 | 994 |
| 519 | 20240701 | 111800 | 6243034650 | 37950 | 37950 | 38000 | 37950 | 93 |
| 520 | 20240701 | 111700 | 6239505250 | 38000 | 37900 | 38000 | 37900 | 411 |
| 521 | 20240701 | 111600 | 6223906950 | 37900 | 37950 | 37950 | 37900 | 148 |
| 522 | 20240701 | 111500 | 6218292400 | 37900 | 37900 | 37950 | 37900 | 369 |
| 523 | 20240701 | 111400 | 6204304100 | 37900 | 37900 | 37950 | 37900 | 119 |
| 524 | 20240701 | 111300 | 6199793100 | 37900 | 37950 | 37950 | 37900 | 409 |
| 525 | 20240701 | 111200 | 6184288650 | 37900 | 37900 | 37950 | 37900 | 245 |
| 526 | 20240701 | 111100 | 6175002250 | 37900 | 37950 | 37950 | 37900 | 135 |
| 527 | 20240701 | 111000 | 6169883350 | 37950 | 37900 | 37950 | 37850 | 415 |
| 528 | 20240701 | 110900 | 6154152800 | 37900 | 37900 | 37900 | 37850 | 155 |
| 529 | 20240701 | 110800 | 6148281750 | 37900 | 37850 | 37900 | 37850 | 89 |
| 530 | 20240701 | 110700 | 6144913050 | 37850 | 37900 | 37900 | 37850 | 383 |
| 531 | 20240701 | 110600 | 6130402500 | 37900 | 37900 | 37900 | 37850 | 1269 |
| 532 | 20240701 | 110500 | 6082352900 | 37900 | 37900 | 37900 | 37850 | 323 |
| 533 | 20240701 | 110400 | 6070124800 | 37850 | 37900 | 37900 | 37850 | 225 |
| 534 | 20240701 | 110300 | 6061598000 | 37900 | 37900 | 37950 | 37900 | 2779 |
| 535 | 20240701 | 110200 | 5956272900 | 37950 | 37950 | 37950 | 37900 | 327 |
| 536 | 20240701 | 110100 | 5943866200 | 37950 | 37900 | 37950 | 37900 | 664 |
| 537 | 20240701 | 110000 | 5918696050 | 37950 | 37900 | 37950 | 37900 | 211 |
| 538 | 20240701 | 105900 | 5910698050 | 37900 | 37950 | 37950 | 37900 | 546 |
| 539 | 20240701 | 105800 | 5890002250 | 37950 | 37900 | 38000 | 37900 | 303 |
| 540 | 20240701 | 105700 | 5878507150 | 37900 | 37900 | 38000 | 37900 | 144 |
| 541 | 20240701 | 105600 | 5873048050 | 38000 | 37950 | 38000 | 37900 | 179 |
| 542 | 20240701 | 105500 | 5866255900 | 37950 | 37900 | 37950 | 37900 | 305 |
| 543 | 20240701 | 105400 | 5854684600 | 37950 | 37950 | 38000 | 37900 | 401 |
| 544 | 20240701 | 105300 | 5839473150 | 37950 | 37900 | 38000 | 37900 | 288 |
| 545 | 20240701 | 105200 | 5828547150 | 37950 | 38000 | 38000 | 37900 | 203 |
| 546 | 20240701 | 105100 | 5820846900 | 38000 | 38000 | 38050 | 37900 | 2347 |
| 547 | 20240701 | 105000 | 5731783350 | 37950 | 38000 | 38000 | 37950 | 358 |
| 548 | 20240701 | 104900 | 5718193300 | 38000 | 37950 | 38000 | 37950 | 251 |
| 549 | 20240701 | 104800 | 5708661500 | 37950 | 38000 | 38000 | 37950 | 1523 |
| 550 | 20240701 | 104700 | 5650794650 | 38000 | 38000 | 38050 | 38000 | 386 |
| 551 | 20240701 | 104600 | 5636119000 | 38050 | 38050 | 38100 | 38000 | 725 |
| 552 | 20240701 | 104500 | 5608532000 | 38050 | 38100 | 38100 | 38050 | 585 |
| 553 | 20240701 | 104400 | 5586265150 | 38050 | 38100 | 38100 | 38050 | 1071 |
| 554 | 20240701 | 104300 | 5545511400 | 38050 | 38050 | 38100 | 38050 | 155 |
| 555 | 20240701 | 104200 | 5539611900 | 38100 | 38100 | 38150 | 38050 | 1664 |
| 556 | 20240701 | 104100 | 5476213450 | 38100 | 38050 | 38100 | 38050 | 513 |
| 557 | 20240701 | 104000 | 5456684750 | 38050 | 38050 | 38100 | 38050 | 464 |
| 558 | 20240701 | 103900 | 5439016250 | 38050 | 38050 | 38100 | 38050 | 558 |
| 559 | 20240701 | 103800 | 5417781600 | 38050 | 38000 | 38100 | 38000 | 243 |
| 560 | 20240701 | 103700 | 5408536900 | 38000 | 38000 | 38100 | 38000 | 1666 |
| 561 | 20240701 | 103600 | 5345180650 | 38000 | 38000 | 38000 | 37950 | 263 |
| 562 | 20240701 | 103500 | 5335194800 | 37950 | 37950 | 38000 | 37950 | 225 |
| 563 | 20240701 | 103400 | 5326654400 | 38000 | 37950 | 38000 | 37950 | 172 |
| 564 | 20240701 | 103300 | 5320126950 | 38000 | 38000 | 38000 | 37950 | 301 |
| 565 | 20240701 | 103200 | 5308696850 | 38000 | 37950 | 38000 | 37950 | 272 |
| 566 | 20240701 | 103100 | 5298370950 | 38000 | 38000 | 38050 | 37950 | 835 |
| 567 | 20240701 | 103000 | 5266635800 | 37950 | 37950 | 38000 | 37900 | 339 |
| 568 | 20240701 | 102900 | 5253768400 | 37900 | 37950 | 37950 | 37900 | 171 |
| 569 | 20240701 | 102800 | 5247284900 | 37900 | 37900 | 37950 | 37900 | 950 |
| 570 | 20240701 | 102700 | 5211260000 | 37900 | 37950 | 37950 | 37900 | 283 |
| 571 | 20240701 | 102600 | 5200529100 | 37950 | 37850 | 38000 | 37850 | 1071 |
| 572 | 20240701 | 102500 | 5159886850 | 37900 | 37850 | 37950 | 37850 | 559 |
| 573 | 20240701 | 102400 | 5138705500 | 37950 | 37850 | 37950 | 37850 | 242 |
| 574 | 20240701 | 102300 | 5129545700 | 37850 | 37900 | 37950 | 37850 | 237 |
| 575 | 20240701 | 102200 | 5120564300 | 37850 | 37900 | 37900 | 37850 | 290 |
| 576 | 20240701 | 102100 | 5109586250 | 37950 | 37900 | 37950 | 37850 | 331 |
| 577 | 20240701 | 102000 | 5097043750 | 37850 | 37800 | 37850 | 37800 | 208 |
| 578 | 20240701 | 101900 | 5089172550 | 37850 | 37850 | 37850 | 37850 | 2411 |
| 579 | 20240701 | 101800 | 4997916200 | 37900 | 37950 | 38000 | 37900 | 1531 |
| 580 | 20240701 | 101700 | 4939866700 | 38000 | 37900 | 38000 | 37900 | 1045 |
| 581 | 20240701 | 101600 | 4900181900 | 37900 | 37950 | 38000 | 37900 | 573 |
| 582 | 20240701 | 101500 | 4878433800 | 37950 | 38000 | 38000 | 37950 | 1132 |
| 583 | 20240701 | 101400 | 4835465600 | 38000 | 38050 | 38050 | 38000 | 669 |
| 584 | 20240701 | 101300 | 4810043150 | 38050 | 38000 | 38050 | 38000 | 477 |
| 585 | 20240701 | 101200 | 4791903750 | 38000 | 38100 | 38100 | 38000 | 341 |
| 586 | 20240701 | 101100 | 4778941150 | 38100 | 38100 | 38100 | 38000 | 813 |
| 587 | 20240701 | 101000 | 4748001100 | 38100 | 37900 | 38100 | 37900 | 1649 |
| 588 | 20240701 | 100900 | 4685360600 | 37900 | 37900 | 37950 | 37900 | 176 |
| 589 | 20240701 | 100800 | 4678686800 | 37900 | 37950 | 37950 | 37900 | 79 |
| 590 | 20240701 | 100700 | 4675688800 | 37950 | 37950 | 37950 | 37900 | 188 |
| 591 | 20240701 | 100600 | 4668554250 | 37950 | 37950 | 37950 | 37900 | 228 |
| 592 | 20240701 | 100500 | 4659907150 | 37900 | 37900 | 37900 | 37850 | 728 |
| 593 | 20240701 | 100400 | 4632340950 | 37900 | 37950 | 37950 | 37850 | 218 |
| 594 | 20240701 | 100300 | 4624088650 | 37850 | 37950 | 37950 | 37850 | 57 |
| 595 | 20240701 | 100200 | 4621928000 | 37950 | 37950 | 37950 | 37850 | 319 |
| 596 | 20240701 | 100100 | 4609837850 | 37950 | 38050 | 38050 | 37950 | 3227 |
| 597 | 20240701 | 100000 | 4487217100 | 38050 | 37950 | 38050 | 37950 | 979 |
| 598 | 20240701 | 095900 | 4449976000 | 37950 | 37950 | 38000 | 37950 | 1592 |
| 599 | 20240701 | 095800 | 4389523050 | 37950 | 37950 | 37950 | 37900 | 141 |
| 600 | 20240701 | 095700 | 4384172400 | 37950 | 37900 | 37950 | 37900 | 265 |
| 601 | 20240701 | 095600 | 4374128800 | 37900 | 37850 | 37900 | 37800 | 483 |
| 602 | 20240701 | 095500 | 4355847150 | 37800 | 37850 | 37850 | 37800 | 286 |
| 603 | 20240701 | 095400 | 4345031250 | 37850 | 37800 | 37850 | 37800 | 5241 |
| 604 | 20240701 | 095300 | 4146918750 | 37800 | 37850 | 37900 | 37800 | 942 |
| 605 | 20240701 | 095200 | 4111265550 | 37900 | 37850 | 37900 | 37850 | 1413 |
| 606 | 20240701 | 095100 | 4057728250 | 37850 | 37850 | 37900 | 37850 | 595 |
| 607 | 20240701 | 095000 | 4035203300 | 37850 | 37850 | 37900 | 37800 | 603 |
| 608 | 20240701 | 094900 | 4012380400 | 37900 | 37850 | 37900 | 37850 | 94 |
| 609 | 20240701 | 094800 | 4008820900 | 37850 | 37800 | 37900 | 37800 | 1176 |
| 610 | 20240701 | 094700 | 3964326700 | 37800 | 37800 | 37850 | 37800 | 81 |
| 611 | 20240701 | 094600 | 3961263250 | 37850 | 37850 | 37900 | 37800 | 906 |
| 612 | 20240701 | 094500 | 3926973600 | 37900 | 37850 | 37900 | 37850 | 665 |
| 613 | 20240701 | 094400 | 3901803300 | 37900 | 37900 | 37900 | 37850 | 649 |
| 614 | 20240701 | 094300 | 3877206750 | 37900 | 37850 | 37950 | 37850 | 233 |
| 615 | 20240701 | 094200 | 3868380650 | 37850 | 38000 | 38000 | 37850 | 6271 |
| 616 | 20240701 | 094100 | 3630922050 | 38000 | 38050 | 38050 | 37950 | 1296 |
| 617 | 20240701 | 094000 | 3581673400 | 38050 | 38050 | 38050 | 38000 | 273 |
| 618 | 20240701 | 093900 | 3571298100 | 38050 | 38000 | 38050 | 38000 | 245 |
| 619 | 20240701 | 093800 | 3561987300 | 38000 | 38000 | 38050 | 38000 | 629 |
| 620 | 20240701 | 093700 | 3538084000 | 38000 | 37900 | 38000 | 37900 | 1481 |
| 621 | 20240701 | 093600 | 3481922400 | 37850 | 37850 | 37900 | 37850 | 1173 |
| 622 | 20240701 | 093500 | 3437509600 | 37850 | 37850 | 37900 | 37800 | 1218 |
| 623 | 20240701 | 093400 | 3391433950 | 37900 | 37850 | 37900 | 37800 | 1771 |
| 624 | 20240701 | 093300 | 3324404100 | 37800 | 37900 | 37900 | 37800 | 1635 |
| 625 | 20240701 | 093200 | 3262532950 | 37900 | 37950 | 37950 | 37850 | 732 |
| 626 | 20240701 | 093100 | 3234803400 | 37950 | 37950 | 37950 | 37900 | 589 |
| 627 | 20240701 | 093000 | 3212473900 | 37900 | 37950 | 37950 | 37900 | 429 |
| 628 | 20240701 | 092900 | 3196205350 | 37950 | 38050 | 38050 | 37900 | 1696 |
| 629 | 20240701 | 092800 | 3131780600 | 38000 | 38150 | 38150 | 38000 | 1448 |
| 630 | 20240701 | 092700 | 3076662800 | 38150 | 38050 | 38200 | 38050 | 1947 |
| 631 | 20240701 | 092600 | 3002399950 | 38100 | 38050 | 38100 | 38000 | 596 |
| 632 | 20240701 | 092500 | 2979725850 | 38050 | 38150 | 38150 | 38000 | 1492 |
| 633 | 20240701 | 092400 | 2922901950 | 38150 | 37950 | 38150 | 37900 | 3598 |
| 634 | 20240701 | 092300 | 2786075050 | 37900 | 37900 | 37900 | 37800 | 2250 |
| 635 | 20240701 | 092200 | 2700889700 | 37900 | 37900 | 37900 | 37850 | 938 |
| 636 | 20240701 | 092100 | 2665362450 | 37850 | 37850 | 37900 | 37800 | 939 |
| 637 | 20240701 | 092000 | 2629822100 | 37850 | 37900 | 37900 | 37800 | 2119 |
| 638 | 20240701 | 091900 | 2549627550 | 37900 | 38150 | 38150 | 37850 | 5175 |
| 639 | 20240701 | 091800 | 2353055350 | 38100 | 38150 | 38200 | 38050 | 1961 |
| 640 | 20240701 | 091700 | 2278272150 | 38150 | 38200 | 38200 | 38150 | 1325 |
| 641 | 20240701 | 091600 | 2227698700 | 38150 | 38150 | 38200 | 38050 | 3856 |
| 642 | 20240701 | 091500 | 2080648600 | 38150 | 38100 | 38200 | 38050 | 2183 |
| 643 | 20240701 | 091400 | 1997426800 | 38100 | 38150 | 38200 | 38100 | 1951 |
| 644 | 20240701 | 091300 | 1922986300 | 38100 | 38000 | 38150 | 37950 | 1294 |
| 645 | 20240701 | 091200 | 1873730500 | 38000 | 37950 | 38000 | 37900 | 1777 |
| 646 | 20240701 | 091100 | 1806281400 | 37950 | 37900 | 37950 | 37850 | 1385 |
| 647 | 20240701 | 091000 | 1753767350 | 37900 | 37900 | 38000 | 37850 | 2203 |
| 648 | 20240701 | 090900 | 1670243850 | 37900 | 38100 | 38150 | 37900 | 6599 |
| 649 | 20240701 | 090800 | 1419337700 | 38100 | 38200 | 38250 | 38050 | 4302 |
| 650 | 20240701 | 090700 | 1255222200 | 38200 | 38250 | 38250 | 38150 | 3963 |
| 651 | 20240701 | 090600 | 1103793700 | 38250 | 38200 | 38250 | 38150 | 5199 |
| 652 | 20240701 | 090500 | 905203250 | 38150 | 38000 | 38200 | 37850 | 5924 |
| 653 | 20240701 | 090400 | 679932600 | 37950 | 38000 | 38000 | 37900 | 825 |
| 654 | 20240701 | 090300 | 648622250 | 37950 | 38000 | 38000 | 37900 | 2282 |
| 655 | 20240701 | 090200 | 561991350 | 37950 | 38050 | 38150 | 37950 | 4273 |
| 656 | 20240701 | 090100 | 399617500 | 38000 | 37600 | 38000 | 37600 | 3119 |
| 657 | 20240701 | 090000 | 281597850 | 37600 | 37700 | 37700 | 37500 | 6743 |