31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 3 | 20230710 | 193900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20230710 | 193800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20230710 | 193700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20230710 | 193600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20230710 | 193500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20230710 | 193400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20230710 | 193300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20230710 | 193200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20230710 | 193100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20230710 | 193000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20230710 | 192900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20230710 | 192800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20230710 | 192700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20230710 | 192600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20230710 | 192500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20230710 | 192400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20230710 | 192300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20230710 | 192200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20230710 | 192100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20230710 | 192000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20230710 | 191900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20230710 | 191800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20230710 | 191700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20230710 | 191600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20230710 | 191500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20230710 | 191400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20230710 | 191300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20230710 | 191200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20230710 | 191100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20230710 | 191000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 33 | 20230710 | 190900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20230710 | 190800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20230710 | 190700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20230710 | 190600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20230710 | 190500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20230710 | 190400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20230710 | 190300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20230710 | 190200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20230710 | 190100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20230710 | 190000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20230710 | 185900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20230710 | 185800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20230710 | 185700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20230710 | 185600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20230710 | 185500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20230710 | 185400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20230710 | 185300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20230710 | 185200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20230710 | 185100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20230710 | 185000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20230710 | 184900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20230710 | 184800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20230710 | 184700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20230710 | 184600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20230710 | 184500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20230710 | 184400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20230710 | 184300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20230710 | 184200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20230710 | 184100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20230710 | 184000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 63 | 20230710 | 183900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20230710 | 183800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20230710 | 183700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20230710 | 183600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20230710 | 183500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20230710 | 183400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20230710 | 183300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20230710 | 183200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20230710 | 183100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20230710 | 183000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20230710 | 182900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20230710 | 182800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20230710 | 182700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20230710 | 182600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20230710 | 182500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20230710 | 182400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20230710 | 182300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20230710 | 182200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20230710 | 182100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20230710 | 182000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20230710 | 181900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20230710 | 181800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20230710 | 181700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20230710 | 181600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20230710 | 181500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20230710 | 181400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20230710 | 181300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20230710 | 181200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20230710 | 181100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20230710 | 181000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 93 | 20230710 | 180900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20230710 | 180800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20230710 | 180700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20230710 | 180600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20230710 | 180500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20230710 | 180400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20230710 | 180300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20230710 | 180200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20230710 | 180100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20230710 | 180000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20230710 | 175900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20230710 | 175800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20230710 | 175700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20230710 | 175600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20230710 | 175500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20230710 | 175400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20230710 | 175300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20230710 | 175200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20230710 | 175100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20230710 | 175000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20230710 | 174900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20230710 | 174800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20230710 | 174700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20230710 | 174600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20230710 | 174500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20230710 | 174400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20230710 | 174300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20230710 | 174200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20230710 | 174100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20230710 | 174000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 123 | 20230710 | 173900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20230710 | 173800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20230710 | 173700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20230710 | 173600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20230710 | 173500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20230710 | 173400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20230710 | 173300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20230710 | 173200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20230710 | 173100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20230710 | 173000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20230710 | 172900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20230710 | 172800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20230710 | 172700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20230710 | 172600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20230710 | 172500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20230710 | 172400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20230710 | 172300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20230710 | 172200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20230710 | 172100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20230710 | 172000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20230710 | 171900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20230710 | 171800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20230710 | 171700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20230710 | 171600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20230710 | 171500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20230710 | 171400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20230710 | 171300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20230710 | 171200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20230710 | 171100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20230710 | 171000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 153 | 20230710 | 170900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20230710 | 170800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20230710 | 170700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20230710 | 170600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20230710 | 170500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20230710 | 170400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20230710 | 170300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20230710 | 170200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20230710 | 170100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20230710 | 170000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20230710 | 165900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20230710 | 165800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20230710 | 165700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20230710 | 165600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20230710 | 165500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20230710 | 165400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20230710 | 165300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20230710 | 165200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20230710 | 165100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20230710 | 165000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20230710 | 164900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20230710 | 164800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20230710 | 164700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20230710 | 164600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20230710 | 164500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20230710 | 164400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20230710 | 164300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20230710 | 164200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20230710 | 164100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20230710 | 164000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 183 | 20230710 | 163900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20230710 | 163800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20230710 | 163700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20230710 | 163600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20230710 | 163500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20230710 | 163400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20230710 | 163300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20230710 | 163200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20230710 | 163100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20230710 | 163000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20230710 | 162900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20230710 | 162800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20230710 | 162700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20230710 | 162600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20230710 | 162500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20230710 | 162400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20230710 | 162300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20230710 | 162200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20230710 | 162100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20230710 | 162000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20230710 | 161900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20230710 | 161800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20230710 | 161700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20230710 | 161600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20230710 | 161500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20230710 | 161400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20230710 | 161300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20230710 | 161200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20230710 | 161100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20230710 | 161000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 213 | 20230710 | 160900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20230710 | 160800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20230710 | 160700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20230710 | 160600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20230710 | 160500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20230710 | 160400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20230710 | 160300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20230710 | 160200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20230710 | 160100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20230710 | 160000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20230710 | 155900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20230710 | 155800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20230710 | 155700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20230710 | 155600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20230710 | 155500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20230710 | 155400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20230710 | 155300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20230710 | 155200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20230710 | 155100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20230710 | 155000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20230710 | 154900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20230710 | 154800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20230710 | 154700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20230710 | 154600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20230710 | 154500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20230710 | 154400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20230710 | 154300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20230710 | 154200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20230710 | 154100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20230710 | 154000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 243 | 20230710 | 153900 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20230710 | 153800 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20230710 | 153700 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20230710 | 153600 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20230710 | 153500 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20230710 | 153400 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20230710 | 153300 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20230710 | 153200 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20230710 | 153100 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20230710 | 153000 | 1844293575 | 2500 | 2500 | 2500 | 2500 | 13910 |
| 253 | 20230710 | 152900 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 254 | 20230710 | 152800 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 255 | 20230710 | 152700 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 256 | 20230710 | 152600 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 257 | 20230710 | 152500 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 258 | 20230710 | 152400 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 259 | 20230710 | 152300 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 260 | 20230710 | 152200 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 261 | 20230710 | 152100 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 262 | 20230710 | 152000 | 1809518575 | 2510 | 2510 | 2510 | 2510 | 0 |
| 263 | 20230710 | 151900 | 1809518575 | 2510 | 2495 | 2510 | 2495 | 19331 |
| 264 | 20230710 | 151800 | 1761148700 | 2495 | 2495 | 2500 | 2495 | 25447 |
| 265 | 20230710 | 151700 | 1697646475 | 2495 | 2485 | 2495 | 2480 | 7141 |
| 266 | 20230710 | 151600 | 1679867505 | 2480 | 2485 | 2485 | 2480 | 9372 |
| 267 | 20230710 | 151500 | 1656588085 | 2490 | 2485 | 2490 | 2485 | 3285 |
| 268 | 20230710 | 151400 | 1648424800 | 2485 | 2480 | 2485 | 2480 | 773 |
| 269 | 20230710 | 151300 | 1646507650 | 2485 | 2485 | 2485 | 2480 | 9700 |
| 270 | 20230710 | 151200 | 1622451560 | 2490 | 2485 | 2490 | 2480 | 1119 |
| 271 | 20230710 | 151100 | 1619672845 | 2490 | 2485 | 2490 | 2485 | 1535 |
| 272 | 20230710 | 151000 | 1615858340 | 2490 | 2490 | 2490 | 2485 | 1617 |
| 273 | 20230710 | 150900 | 1611839665 | 2490 | 2485 | 2490 | 2480 | 7230 |
| 274 | 20230710 | 150800 | 1593865950 | 2490 | 2485 | 2490 | 2485 | 31 |
| 275 | 20230710 | 150700 | 1593788765 | 2490 | 2480 | 2490 | 2480 | 3346 |
| 276 | 20230710 | 150600 | 1585490315 | 2485 | 2485 | 2485 | 2480 | 60940 |
| 277 | 20230710 | 150500 | 1434333375 | 2485 | 2490 | 2490 | 2480 | 10674 |
| 278 | 20230710 | 150400 | 1407801425 | 2490 | 2485 | 2490 | 2485 | 215 |
| 279 | 20230710 | 150300 | 1407267005 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20230710 | 150200 | 1407267005 | 2490 | 2490 | 2490 | 2485 | 2557 |
| 281 | 20230710 | 150100 | 1400902710 | 2490 | 2490 | 2490 | 2490 | 180 |
| 282 | 20230710 | 150000 | 1400454510 | 2490 | 2485 | 2490 | 2485 | 8818 |
| 283 | 20230710 | 145900 | 1378541605 | 2490 | 2490 | 2490 | 2485 | 206 |
| 284 | 20230710 | 145800 | 1378028760 | 2490 | 2490 | 2490 | 2490 | 100 |
| 285 | 20230710 | 145700 | 1377779760 | 2490 | 2490 | 2490 | 2485 | 1213 |
| 286 | 20230710 | 145600 | 1374763990 | 2490 | 2490 | 2490 | 2490 | 394 |
| 287 | 20230710 | 145500 | 1373782930 | 2490 | 2490 | 2490 | 2490 | 2187 |
| 288 | 20230710 | 145400 | 1368337300 | 2490 | 2485 | 2490 | 2485 | 1147 |
| 289 | 20230710 | 145300 | 1365486340 | 2490 | 2490 | 2490 | 2490 | 34 |
| 290 | 20230710 | 145200 | 1365401680 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20230710 | 145100 | 1365401680 | 2495 | 2490 | 2495 | 2490 | 673 |
| 292 | 20230710 | 145000 | 1363725890 | 2490 | 2490 | 2490 | 2490 | 1506 |
| 293 | 20230710 | 144900 | 1359975950 | 2495 | 2495 | 2495 | 2490 | 236 |
| 294 | 20230710 | 144800 | 1359388290 | 2490 | 2490 | 2495 | 2490 | 780 |
| 295 | 20230710 | 144700 | 1357445930 | 2500 | 2495 | 2500 | 2490 | 1007 |
| 296 | 20230710 | 144600 | 1354938335 | 2500 | 2500 | 2500 | 2500 | 3 |
| 297 | 20230710 | 144500 | 1354930835 | 2495 | 2490 | 2500 | 2490 | 12971 |
| 298 | 20230710 | 144400 | 1322632730 | 2495 | 2495 | 2495 | 2490 | 613 |
| 299 | 20230710 | 144300 | 1321105030 | 2495 | 2495 | 2495 | 2495 | 2000 |
| 300 | 20230710 | 144200 | 1316115030 | 2500 | 2500 | 2500 | 2500 | 3 |
| 301 | 20230710 | 144100 | 1316107530 | 2505 | 2500 | 2505 | 2500 | 152 |
| 302 | 20230710 | 144000 | 1315727400 | 2500 | 2495 | 2500 | 2495 | 38 |
| 303 | 20230710 | 143900 | 1315632475 | 2500 | 2500 | 2500 | 2500 | 3 |
| 304 | 20230710 | 143800 | 1315624975 | 2495 | 2495 | 2505 | 2495 | 957 |
| 305 | 20230710 | 143700 | 1313236645 | 2500 | 2505 | 2510 | 2500 | 3253 |
| 306 | 20230710 | 143600 | 1305099025 | 2510 | 2500 | 2510 | 2500 | 525 |
| 307 | 20230710 | 143500 | 1303786485 | 2510 | 2510 | 2510 | 2510 | 20 |
| 308 | 20230710 | 143400 | 1303736285 | 2510 | 2505 | 2510 | 2500 | 583 |
| 309 | 20230710 | 143300 | 1302278570 | 2510 | 2510 | 2510 | 2510 | 3 |
| 310 | 20230710 | 143200 | 1302271040 | 2500 | 2500 | 2510 | 2500 | 27 |
| 311 | 20230710 | 143100 | 1302203490 | 2515 | 2495 | 2515 | 2495 | 4507 |
| 312 | 20230710 | 143000 | 1290931185 | 2495 | 2490 | 2495 | 2490 | 402 |
| 313 | 20230710 | 142900 | 1289930195 | 2490 | 2490 | 2490 | 2490 | 11269 |
| 314 | 20230710 | 142800 | 1261870385 | 2495 | 2495 | 2495 | 2495 | 62 |
| 315 | 20230710 | 142700 | 1261715695 | 2495 | 2495 | 2495 | 2495 | 78 |
| 316 | 20230710 | 142600 | 1261521085 | 2495 | 2495 | 2495 | 2495 | 9997 |
| 317 | 20230710 | 142500 | 1236578570 | 2500 | 2500 | 2500 | 2500 | 30 |
| 318 | 20230710 | 142400 | 1236503570 | 2500 | 2495 | 2500 | 2495 | 4041 |
| 319 | 20230710 | 142300 | 1226421070 | 2500 | 2500 | 2500 | 2500 | 214 |
| 320 | 20230710 | 142200 | 1225886070 | 2500 | 2500 | 2500 | 2500 | 211 |
| 321 | 20230710 | 142100 | 1225358570 | 2505 | 2500 | 2505 | 2500 | 111 |
| 322 | 20230710 | 142000 | 1225081055 | 2505 | 2500 | 2505 | 2500 | 7002 |
| 323 | 20230710 | 141900 | 1207576045 | 2500 | 2505 | 2505 | 2500 | 55 |
| 324 | 20230710 | 141800 | 1207438535 | 2505 | 2500 | 2505 | 2500 | 23 |
| 325 | 20230710 | 141700 | 1207381020 | 2505 | 2505 | 2505 | 2505 | 3 |
| 326 | 20230710 | 141600 | 1207373505 | 2500 | 2505 | 2505 | 2500 | 1466 |
| 327 | 20230710 | 141500 | 1203708240 | 2505 | 2500 | 2505 | 2500 | 15 |
| 328 | 20230710 | 141400 | 1203670715 | 2500 | 2505 | 2505 | 2500 | 12 |
| 329 | 20230710 | 141300 | 1203640705 | 2500 | 2500 | 2500 | 2500 | 4999 |
| 330 | 20230710 | 141200 | 1191143205 | 2505 | 2505 | 2505 | 2505 | 1 |
| 331 | 20230710 | 141100 | 1191140700 | 2505 | 2505 | 2505 | 2500 | 1087 |
| 332 | 20230710 | 141000 | 1188423180 | 2505 | 2505 | 2510 | 2500 | 5057 |
| 333 | 20230710 | 140900 | 1175780120 | 2510 | 2505 | 2510 | 2505 | 65 |
| 334 | 20230710 | 140800 | 1175617280 | 2505 | 2510 | 2510 | 2505 | 2 |
| 335 | 20230710 | 140700 | 1175612265 | 2510 | 2505 | 2510 | 2505 | 45 |
| 336 | 20230710 | 140600 | 1175499515 | 2510 | 2510 | 2510 | 2510 | 9 |
| 337 | 20230710 | 140500 | 1175476925 | 2500 | 2510 | 2510 | 2500 | 7322 |
| 338 | 20230710 | 140400 | 1157165725 | 2510 | 2505 | 2510 | 2505 | 805 |
| 339 | 20230710 | 140300 | 1155149175 | 2510 | 2510 | 2510 | 2510 | 3 |
| 340 | 20230710 | 140200 | 1155141645 | 2510 | 2510 | 2510 | 2510 | 0 |
| 341 | 20230710 | 140100 | 1155141645 | 2510 | 2515 | 2515 | 2510 | 202 |
| 342 | 20230710 | 140000 | 1154634620 | 2515 | 2515 | 2515 | 2515 | 6 |
| 343 | 20230710 | 135900 | 1154619530 | 2515 | 2515 | 2515 | 2515 | 320 |
| 344 | 20230710 | 135800 | 1153814730 | 2515 | 2515 | 2515 | 2515 | 319 |
| 345 | 20230710 | 135700 | 1153012445 | 2515 | 2515 | 2515 | 2515 | 100 |
| 346 | 20230710 | 135600 | 1152760945 | 2515 | 2510 | 2515 | 2510 | 4246 |
| 347 | 20230710 | 135500 | 1142085160 | 2515 | 2515 | 2515 | 2515 | 10 |
| 348 | 20230710 | 135400 | 1142060010 | 2515 | 2515 | 2515 | 2515 | 3 |
| 349 | 20230710 | 135300 | 1142052465 | 2515 | 2515 | 2515 | 2510 | 1502 |
| 350 | 20230710 | 135200 | 1138282435 | 2510 | 2510 | 2510 | 2510 | 598 |
| 351 | 20230710 | 135100 | 1136781455 | 2510 | 2505 | 2510 | 2505 | 11 |
| 352 | 20230710 | 135000 | 1136753895 | 2510 | 2510 | 2510 | 2510 | 0 |
| 353 | 20230710 | 134900 | 1136753895 | 2510 | 2510 | 2510 | 2510 | 4 |
| 354 | 20230710 | 134800 | 1136743855 | 2515 | 2515 | 2515 | 2515 | 2 |
| 355 | 20230710 | 134700 | 1136738825 | 2500 | 2515 | 2515 | 2500 | 902 |
| 356 | 20230710 | 134600 | 1134479655 | 2515 | 2515 | 2515 | 2515 | 2 |
| 357 | 20230710 | 134500 | 1134474625 | 2515 | 2515 | 2515 | 2515 | 102 |
| 358 | 20230710 | 134400 | 1134218095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 359 | 20230710 | 134300 | 1134218095 | 2515 | 2510 | 2515 | 2505 | 5302 |
| 360 | 20230710 | 134200 | 1120935015 | 2515 | 2515 | 2515 | 2515 | 15 |
| 361 | 20230710 | 134100 | 1120897290 | 2510 | 2510 | 2510 | 2510 | 0 |
| 362 | 20230710 | 134000 | 1120897290 | 2510 | 2510 | 2510 | 2510 | 226 |
| 363 | 20230710 | 133900 | 1120330030 | 2515 | 2515 | 2515 | 2515 | 0 |
| 364 | 20230710 | 133800 | 1120330030 | 2515 | 2515 | 2515 | 2515 | 4 |
| 365 | 20230710 | 133700 | 1120319970 | 2515 | 2515 | 2515 | 2515 | 0 |
| 366 | 20230710 | 133600 | 1120319970 | 2515 | 2515 | 2515 | 2515 | 0 |
| 367 | 20230710 | 133500 | 1120319970 | 2515 | 2515 | 2515 | 2515 | 0 |
| 368 | 20230710 | 133400 | 1120319970 | 2515 | 2515 | 2515 | 2515 | 0 |
| 369 | 20230710 | 133300 | 1120319970 | 2515 | 2510 | 2515 | 2510 | 350 |
| 370 | 20230710 | 133200 | 1119441465 | 2510 | 2510 | 2510 | 2510 | 545 |
| 371 | 20230710 | 133100 | 1118073515 | 2510 | 2510 | 2510 | 2510 | 180 |
| 372 | 20230710 | 133000 | 1117621715 | 2510 | 2505 | 2510 | 2505 | 973 |
| 373 | 20230710 | 132900 | 1115184320 | 2510 | 2505 | 2510 | 2505 | 127 |
| 374 | 20230710 | 132800 | 1114866175 | 2510 | 2505 | 2510 | 2505 | 1528 |
| 375 | 20230710 | 132700 | 1111031535 | 2510 | 2510 | 2510 | 2505 | 64 |
| 376 | 20230710 | 132600 | 1110870955 | 2515 | 2515 | 2515 | 2515 | 0 |
| 377 | 20230710 | 132500 | 1110870955 | 2515 | 2510 | 2515 | 2510 | 31 |
| 378 | 20230710 | 132400 | 1110793135 | 2510 | 2510 | 2520 | 2505 | 1315 |
| 379 | 20230710 | 132300 | 1107491770 | 2510 | 2510 | 2510 | 2510 | 106 |
| 380 | 20230710 | 132200 | 1107225710 | 2510 | 2510 | 2510 | 2510 | 12 |
| 381 | 20230710 | 132100 | 1107195590 | 2515 | 2515 | 2515 | 2515 | 0 |
| 382 | 20230710 | 132000 | 1107195590 | 2515 | 2515 | 2515 | 2510 | 14 |
| 383 | 20230710 | 131900 | 1107160420 | 2520 | 2515 | 2520 | 2515 | 8 |
| 384 | 20230710 | 131800 | 1107140280 | 2520 | 2515 | 2520 | 2515 | 249 |
| 385 | 20230710 | 131700 | 1106513520 | 2515 | 2515 | 2520 | 2515 | 637 |
| 386 | 20230710 | 131600 | 1104908935 | 2520 | 2520 | 2520 | 2520 | 0 |
| 387 | 20230710 | 131500 | 1104908935 | 2520 | 2520 | 2520 | 2510 | 1513 |
| 388 | 20230710 | 131400 | 1101111175 | 2520 | 2520 | 2520 | 2520 | 0 |
| 389 | 20230710 | 131300 | 1101111175 | 2520 | 2520 | 2520 | 2520 | 0 |
| 390 | 20230710 | 131200 | 1101111175 | 2520 | 2515 | 2520 | 2515 | 211 |
| 391 | 20230710 | 131100 | 1100580455 | 2520 | 2515 | 2520 | 2515 | 2095 |
| 392 | 20230710 | 131000 | 1095311515 | 2510 | 2505 | 2510 | 2505 | 4110 |
| 393 | 20230710 | 130900 | 1084995425 | 2505 | 2515 | 2515 | 2505 | 76 |
| 394 | 20230710 | 130800 | 1084804945 | 2505 | 2505 | 2505 | 2505 | 1 |
| 395 | 20230710 | 130700 | 1084802440 | 2510 | 2510 | 2515 | 2510 | 51 |
| 396 | 20230710 | 130600 | 1084674420 | 2510 | 2505 | 2510 | 2505 | 3 |
| 397 | 20230710 | 130500 | 1084666895 | 2510 | 2510 | 2510 | 2510 | 3 |
| 398 | 20230710 | 130400 | 1084659365 | 2510 | 2510 | 2510 | 2510 | 859 |
| 399 | 20230710 | 130300 | 1082503275 | 2510 | 2510 | 2510 | 2510 | 0 |
| 400 | 20230710 | 130200 | 1082503275 | 2510 | 2505 | 2510 | 2505 | 510 |
| 401 | 20230710 | 130100 | 1081225675 | 2510 | 2510 | 2510 | 2510 | 306 |
| 402 | 20230710 | 130000 | 1080457615 | 2510 | 2510 | 2515 | 2510 | 121 |
| 403 | 20230710 | 125900 | 1080153900 | 2515 | 2515 | 2515 | 2515 | 458 |
| 404 | 20230710 | 125800 | 1079002030 | 2515 | 2515 | 2515 | 2515 | 0 |
| 405 | 20230710 | 125700 | 1079002030 | 2515 | 2515 | 2515 | 2510 | 292 |
| 406 | 20230710 | 125600 | 1078269060 | 2515 | 2510 | 2515 | 2510 | 1022 |
| 407 | 20230710 | 125500 | 1075703830 | 2510 | 2505 | 2510 | 2505 | 4111 |
| 408 | 20230710 | 125400 | 1065385775 | 2505 | 2505 | 2510 | 2505 | 37 |
| 409 | 20230710 | 125300 | 1065293085 | 2505 | 2505 | 2510 | 2500 | 413 |
| 410 | 20230710 | 125200 | 1064259010 | 2505 | 2505 | 2510 | 2505 | 562 |
| 411 | 20230710 | 125100 | 1062851195 | 2505 | 2505 | 2505 | 2505 | 138 |
| 412 | 20230710 | 125000 | 1062505505 | 2505 | 2505 | 2505 | 2505 | 980 |
| 413 | 20230710 | 124900 | 1060050605 | 2505 | 2505 | 2505 | 2505 | 0 |
| 414 | 20230710 | 124800 | 1060050605 | 2505 | 2505 | 2505 | 2505 | 158 |
| 415 | 20230710 | 124700 | 1059654815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 416 | 20230710 | 124600 | 1059654815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 417 | 20230710 | 124500 | 1059654815 | 2505 | 2505 | 2505 | 2505 | 0 |
| 418 | 20230710 | 124400 | 1059654815 | 2505 | 2505 | 2505 | 2505 | 2 |
| 419 | 20230710 | 124300 | 1059649805 | 2500 | 2500 | 2500 | 2500 | 3 |
| 420 | 20230710 | 124200 | 1059642305 | 2505 | 2505 | 2505 | 2500 | 8 |
| 421 | 20230710 | 124100 | 1059622285 | 2505 | 2500 | 2505 | 2500 | 91 |
| 422 | 20230710 | 124000 | 1059394775 | 2500 | 2505 | 2505 | 2500 | 15 |
| 423 | 20230710 | 123900 | 1059357255 | 2500 | 2500 | 2500 | 2500 | 203 |
| 424 | 20230710 | 123800 | 1058849755 | 2500 | 2500 | 2500 | 2500 | 1 |
| 425 | 20230710 | 123700 | 1058847255 | 2505 | 2500 | 2505 | 2500 | 334 |
| 426 | 20230710 | 123600 | 1058012120 | 2500 | 2500 | 2500 | 2500 | 77 |
| 427 | 20230710 | 123500 | 1057819620 | 2500 | 2500 | 2500 | 2500 | 4 |
| 428 | 20230710 | 123400 | 1057809620 | 2505 | 2500 | 2505 | 2500 | 2047 |
| 429 | 20230710 | 123300 | 1052692105 | 2500 | 2500 | 2500 | 2495 | 702 |
| 430 | 20230710 | 123200 | 1050938605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 431 | 20230710 | 123100 | 1050938605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 432 | 20230710 | 123000 | 1050938605 | 2500 | 2500 | 2500 | 2500 | 3 |
| 433 | 20230710 | 122900 | 1050931105 | 2500 | 2500 | 2500 | 2500 | 0 |
| 434 | 20230710 | 122800 | 1050931105 | 2500 | 2500 | 2500 | 2500 | 8 |
| 435 | 20230710 | 122700 | 1050911105 | 2495 | 2500 | 2500 | 2495 | 2505 |
| 436 | 20230710 | 122600 | 1044661125 | 2500 | 2500 | 2500 | 2495 | 1577 |
| 437 | 20230710 | 122500 | 1040718630 | 2500 | 2505 | 2505 | 2500 | 2443 |
| 438 | 20230710 | 122400 | 1034610630 | 2505 | 2510 | 2510 | 2505 | 205 |
| 439 | 20230710 | 122300 | 1034096105 | 2510 | 2510 | 2510 | 2510 | 50 |
| 440 | 20230710 | 122200 | 1033970605 | 2510 | 2510 | 2510 | 2510 | 110 |
| 441 | 20230710 | 122100 | 1033694505 | 2510 | 2510 | 2510 | 2510 | 0 |
| 442 | 20230710 | 122000 | 1033694505 | 2510 | 2510 | 2510 | 2510 | 5 |
| 443 | 20230710 | 121900 | 1033681955 | 2500 | 2500 | 2500 | 2500 | 500 |
| 444 | 20230710 | 121800 | 1032431955 | 2510 | 2500 | 2510 | 2500 | 3034 |
| 445 | 20230710 | 121700 | 1024846870 | 2505 | 2505 | 2505 | 2505 | 7 |
| 446 | 20230710 | 121600 | 1024829335 | 2510 | 2505 | 2510 | 2505 | 3831 |
| 447 | 20230710 | 121500 | 1015232630 | 2505 | 2505 | 2505 | 2505 | 0 |
| 448 | 20230710 | 121400 | 1015232630 | 2505 | 2505 | 2505 | 2505 | 0 |
| 449 | 20230710 | 121300 | 1015232630 | 2505 | 2505 | 2505 | 2505 | 83 |
| 450 | 20230710 | 121200 | 1015024715 | 2500 | 2505 | 2505 | 2500 | 27 |
| 451 | 20230710 | 121100 | 1014957165 | 2500 | 2495 | 2500 | 2495 | 4843 |
| 452 | 20230710 | 121000 | 1002849720 | 2500 | 2495 | 2500 | 2490 | 13 |
| 453 | 20230710 | 120900 | 1002817310 | 2500 | 2500 | 2500 | 2500 | 9 |
| 454 | 20230710 | 120800 | 1002794810 | 2500 | 2495 | 2500 | 2495 | 1796 |
| 455 | 20230710 | 120700 | 998310310 | 2500 | 2495 | 2500 | 2495 | 192 |
| 456 | 20230710 | 120600 | 997830335 | 2500 | 2500 | 2500 | 2500 | 0 |
| 457 | 20230710 | 120500 | 997830335 | 2500 | 2495 | 2500 | 2495 | 2003 |
| 458 | 20230710 | 120400 | 992832835 | 2495 | 2495 | 2495 | 2495 | 0 |
| 459 | 20230710 | 120300 | 992832835 | 2495 | 2500 | 2500 | 2495 | 3391 |
| 460 | 20230710 | 120200 | 984356835 | 2500 | 2500 | 2500 | 2500 | 2 |
| 461 | 20230710 | 120100 | 984351835 | 2500 | 2495 | 2500 | 2495 | 1248 |
| 462 | 20230710 | 120000 | 981237795 | 2495 | 2495 | 2500 | 2495 | 511 |
| 463 | 20230710 | 115900 | 979962835 | 2500 | 2500 | 2500 | 2500 | 0 |
| 464 | 20230710 | 115800 | 979962835 | 2500 | 2500 | 2500 | 2500 | 1 |
| 465 | 20230710 | 115700 | 979960335 | 2500 | 2500 | 2500 | 2500 | 65 |
| 466 | 20230710 | 115600 | 979797835 | 2500 | 2500 | 2500 | 2500 | 0 |
| 467 | 20230710 | 115500 | 979797835 | 2500 | 2500 | 2500 | 2500 | 0 |
| 468 | 20230710 | 115400 | 979797835 | 2500 | 2500 | 2500 | 2500 | 0 |
| 469 | 20230710 | 115300 | 979797835 | 2500 | 2500 | 2500 | 2500 | 104 |
| 470 | 20230710 | 115200 | 979537835 | 2500 | 2500 | 2500 | 2500 | 0 |
| 471 | 20230710 | 115100 | 979537835 | 2500 | 2495 | 2500 | 2490 | 6003 |
| 472 | 20230710 | 115000 | 964590280 | 2500 | 2500 | 2500 | 2500 | 0 |
| 473 | 20230710 | 114900 | 964590280 | 2500 | 2495 | 2500 | 2495 | 2436 |
| 474 | 20230710 | 114800 | 958504130 | 2495 | 2495 | 2495 | 2495 | 0 |
| 475 | 20230710 | 114700 | 958504130 | 2495 | 2495 | 2495 | 2495 | 1011 |
| 476 | 20230710 | 114600 | 955981685 | 2495 | 2495 | 2495 | 2495 | 0 |
| 477 | 20230710 | 114500 | 955981685 | 2495 | 2495 | 2495 | 2495 | 401 |
| 478 | 20230710 | 114400 | 954981190 | 2495 | 2495 | 2495 | 2495 | 1 |
| 479 | 20230710 | 114300 | 954978695 | 2495 | 2495 | 2495 | 2495 | 6 |
| 480 | 20230710 | 114200 | 954963725 | 2495 | 2495 | 2495 | 2495 | 0 |
| 481 | 20230710 | 114100 | 954963725 | 2495 | 2495 | 2495 | 2495 | 565 |
| 482 | 20230710 | 114000 | 953554050 | 2500 | 2500 | 2500 | 2500 | 0 |
| 483 | 20230710 | 113900 | 953554050 | 2500 | 2500 | 2500 | 2500 | 2 |
| 484 | 20230710 | 113800 | 953549050 | 2500 | 2495 | 2500 | 2495 | 53 |
| 485 | 20230710 | 113700 | 953416800 | 2495 | 2495 | 2500 | 2495 | 504 |
| 486 | 20230710 | 113600 | 952159230 | 2490 | 2490 | 2490 | 2490 | 5700 |
| 487 | 20230710 | 113500 | 937966230 | 2495 | 2495 | 2495 | 2495 | 1 |
| 488 | 20230710 | 113400 | 937963735 | 2490 | 2500 | 2500 | 2490 | 1950 |
| 489 | 20230710 | 113300 | 933107710 | 2500 | 2495 | 2500 | 2490 | 456 |
| 490 | 20230710 | 113200 | 931971240 | 2500 | 2495 | 2500 | 2490 | 3007 |
| 491 | 20230710 | 113100 | 924483240 | 2500 | 2500 | 2500 | 2500 | 0 |
| 492 | 20230710 | 113000 | 924483240 | 2500 | 2500 | 2500 | 2490 | 4467 |
| 493 | 20230710 | 112900 | 913337145 | 2500 | 2500 | 2500 | 2500 | 1 |
| 494 | 20230710 | 112800 | 913334645 | 2495 | 2500 | 2500 | 2495 | 63 |
| 495 | 20230710 | 112700 | 913177235 | 2500 | 2500 | 2500 | 2500 | 24 |
| 496 | 20230710 | 112600 | 913117235 | 2500 | 2500 | 2500 | 2500 | 2 |
| 497 | 20230710 | 112500 | 913112235 | 2500 | 2500 | 2500 | 2495 | 16 |
| 498 | 20230710 | 112400 | 913072250 | 2500 | 2500 | 2500 | 2500 | 105 |
| 499 | 20230710 | 112300 | 912809750 | 2495 | 2495 | 2500 | 2495 | 62 |
| 500 | 20230710 | 112200 | 912655055 | 2495 | 2500 | 2500 | 2495 | 751 |
| 501 | 20230710 | 112100 | 910777805 | 2500 | 2500 | 2500 | 2500 | 83 |
| 502 | 20230710 | 112000 | 910570305 | 2500 | 2500 | 2505 | 2500 | 1333 |
| 503 | 20230710 | 111900 | 907237740 | 2505 | 2505 | 2505 | 2505 | 10 |
| 504 | 20230710 | 111800 | 907212690 | 2505 | 2505 | 2505 | 2500 | 11 |
| 505 | 20230710 | 111700 | 907185150 | 2495 | 2505 | 2505 | 2495 | 2718 |
| 506 | 20230710 | 111600 | 900403720 | 2500 | 2500 | 2500 | 2500 | 1746 |
| 507 | 20230710 | 111500 | 896038720 | 2500 | 2500 | 2500 | 2500 | 159 |
| 508 | 20230710 | 111400 | 895641220 | 2500 | 2500 | 2500 | 2500 | 6 |
| 509 | 20230710 | 111300 | 895626220 | 2495 | 2495 | 2495 | 2495 | 0 |
| 510 | 20230710 | 111200 | 895626220 | 2495 | 2495 | 2495 | 2495 | 0 |
| 511 | 20230710 | 111100 | 895626220 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 512 | 20230710 | 111000 | 893131220 | 2495 | 2495 | 2495 | 2495 | 4 |
| 513 | 20230710 | 110900 | 893121240 | 2500 | 2500 | 2500 | 2500 | 101 |
| 514 | 20230710 | 110800 | 892868740 | 2500 | 2495 | 2500 | 2495 | 1116 |
| 515 | 20230710 | 110700 | 890084060 | 2495 | 2490 | 2495 | 2490 | 537 |
| 516 | 20230710 | 110600 | 888746250 | 2490 | 2490 | 2490 | 2490 | 0 |
| 517 | 20230710 | 110500 | 888746250 | 2490 | 2495 | 2495 | 2490 | 1944 |
| 518 | 20230710 | 110400 | 883896475 | 2495 | 2495 | 2495 | 2495 | 657 |
| 519 | 20230710 | 110300 | 882257260 | 2490 | 2495 | 2495 | 2490 | 374 |
| 520 | 20230710 | 110200 | 881325780 | 2495 | 2505 | 2505 | 2495 | 4987 |
| 521 | 20230710 | 110100 | 868883175 | 2500 | 2500 | 2500 | 2500 | 0 |
| 522 | 20230710 | 110000 | 868883175 | 2500 | 2500 | 2500 | 2500 | 4 |
| 523 | 20230710 | 105900 | 868873175 | 2495 | 2495 | 2495 | 2495 | 0 |
| 524 | 20230710 | 105800 | 868873175 | 2495 | 2500 | 2500 | 2495 | 228 |
| 525 | 20230710 | 105700 | 868304200 | 2505 | 2505 | 2505 | 2505 | 2 |
| 526 | 20230710 | 105600 | 868299190 | 2495 | 2495 | 2495 | 2495 | 0 |
| 527 | 20230710 | 105500 | 868299190 | 2495 | 2500 | 2500 | 2495 | 1695 |
| 528 | 20230710 | 105400 | 864064890 | 2500 | 2500 | 2500 | 2500 | 2146 |
| 529 | 20230710 | 105300 | 858699890 | 2510 | 2510 | 2510 | 2510 | 0 |
| 530 | 20230710 | 105200 | 858699890 | 2510 | 2510 | 2510 | 2510 | 25 |
| 531 | 20230710 | 105100 | 858637140 | 2510 | 2510 | 2510 | 2510 | 0 |
| 532 | 20230710 | 105000 | 858637140 | 2510 | 2510 | 2510 | 2510 | 0 |
| 533 | 20230710 | 104900 | 858637140 | 2510 | 2510 | 2510 | 2510 | 0 |
| 534 | 20230710 | 104800 | 858637140 | 2510 | 2500 | 2510 | 2500 | 2 |
| 535 | 20230710 | 104700 | 858632130 | 2500 | 2500 | 2500 | 2500 | 0 |
| 536 | 20230710 | 104600 | 858632130 | 2500 | 2500 | 2500 | 2500 | 100 |
| 537 | 20230710 | 104500 | 858382130 | 2510 | 2500 | 2510 | 2500 | 120 |
| 538 | 20230710 | 104400 | 858082070 | 2510 | 2500 | 2510 | 2500 | 228 |
| 539 | 20230710 | 104300 | 857511925 | 2495 | 2495 | 2500 | 2495 | 3242 |
| 540 | 20230710 | 104200 | 849412805 | 2495 | 2500 | 2500 | 2495 | 646 |
| 541 | 20230710 | 104100 | 847800035 | 2500 | 2500 | 2500 | 2495 | 77 |
| 542 | 20230710 | 104000 | 847607770 | 2495 | 2495 | 2495 | 2495 | 366 |
| 543 | 20230710 | 103900 | 846694600 | 2500 | 2495 | 2500 | 2495 | 927 |
| 544 | 20230710 | 103800 | 844381685 | 2500 | 2505 | 2505 | 2500 | 17 |
| 545 | 20230710 | 103700 | 844339125 | 2500 | 2500 | 2505 | 2500 | 3808 |
| 546 | 20230710 | 103600 | 834819095 | 2500 | 2510 | 2510 | 2500 | 224 |
| 547 | 20230710 | 103500 | 834259065 | 2505 | 2505 | 2505 | 2505 | 20 |
| 548 | 20230710 | 103400 | 834208965 | 2505 | 2510 | 2510 | 2505 | 2941 |
| 549 | 20230710 | 103300 | 826841585 | 2505 | 2510 | 2510 | 2505 | 602 |
| 550 | 20230710 | 103200 | 825333285 | 2505 | 2505 | 2505 | 2505 | 400 |
| 551 | 20230710 | 103100 | 824331285 | 2510 | 2505 | 2510 | 2505 | 9 |
| 552 | 20230710 | 103000 | 824308700 | 2510 | 2510 | 2510 | 2510 | 57 |
| 553 | 20230710 | 102900 | 824165630 | 2510 | 2510 | 2510 | 2510 | 0 |
| 554 | 20230710 | 102800 | 824165630 | 2510 | 2505 | 2510 | 2505 | 579 |
| 555 | 20230710 | 102700 | 822714525 | 2500 | 2500 | 2500 | 2500 | 0 |
| 556 | 20230710 | 102600 | 822714525 | 2500 | 2500 | 2500 | 2500 | 100 |
| 557 | 20230710 | 102500 | 822464525 | 2505 | 2500 | 2505 | 2500 | 451 |
| 558 | 20230710 | 102400 | 821335270 | 2500 | 2505 | 2505 | 2500 | 35 |
| 559 | 20230710 | 102300 | 821247645 | 2500 | 2505 | 2505 | 2500 | 239 |
| 560 | 20230710 | 102200 | 820649595 | 2505 | 2510 | 2510 | 2505 | 105 |
| 561 | 20230710 | 102100 | 820386545 | 2500 | 2510 | 2510 | 2500 | 412 |
| 562 | 20230710 | 102000 | 819355975 | 2510 | 2505 | 2510 | 2500 | 514 |
| 563 | 20230710 | 101900 | 818070330 | 2505 | 2510 | 2515 | 2505 | 737 |
| 564 | 20230710 | 101800 | 816220865 | 2510 | 2515 | 2515 | 2510 | 2126 |
| 565 | 20230710 | 101700 | 810884600 | 2520 | 2510 | 2520 | 2510 | 1359 |
| 566 | 20230710 | 101600 | 807472190 | 2520 | 2520 | 2520 | 2520 | 0 |
| 567 | 20230710 | 101500 | 807472190 | 2520 | 2510 | 2520 | 2510 | 58 |
| 568 | 20230710 | 101400 | 807326510 | 2520 | 2515 | 2520 | 2515 | 64 |
| 569 | 20230710 | 101300 | 807165540 | 2520 | 2515 | 2520 | 2510 | 1203 |
| 570 | 20230710 | 101200 | 804141345 | 2520 | 2520 | 2520 | 2520 | 114 |
| 571 | 20230710 | 101100 | 803854065 | 2520 | 2515 | 2520 | 2515 | 4694 |
| 572 | 20230710 | 101000 | 792048095 | 2515 | 2510 | 2515 | 2510 | 60 |
| 573 | 20230710 | 100900 | 791897480 | 2510 | 2505 | 2510 | 2505 | 7 |
| 574 | 20230710 | 100800 | 791879930 | 2510 | 2510 | 2510 | 2500 | 413 |
| 575 | 20230710 | 100700 | 790847300 | 2510 | 2510 | 2510 | 2510 | 1 |
| 576 | 20230710 | 100600 | 790844790 | 2510 | 2510 | 2510 | 2500 | 313 |
| 577 | 20230710 | 100500 | 790062130 | 2500 | 2505 | 2510 | 2495 | 5309 |
| 578 | 20230710 | 100400 | 776760005 | 2505 | 2500 | 2505 | 2500 | 5362 |
| 579 | 20230710 | 100300 | 763350555 | 2500 | 2490 | 2500 | 2490 | 27529 |
| 580 | 20230710 | 100200 | 694700405 | 2485 | 2485 | 2490 | 2485 | 2272 |
| 581 | 20230710 | 100100 | 689054475 | 2485 | 2485 | 2490 | 2485 | 3465 |
| 582 | 20230710 | 100000 | 680443930 | 2485 | 2490 | 2490 | 2485 | 311 |
| 583 | 20230710 | 095900 | 679670865 | 2490 | 2490 | 2490 | 2490 | 180 |
| 584 | 20230710 | 095800 | 679222665 | 2495 | 2495 | 2495 | 2495 | 3 |
| 585 | 20230710 | 095700 | 679215180 | 2485 | 2490 | 2490 | 2485 | 1452 |
| 586 | 20230710 | 095600 | 675599855 | 2495 | 2490 | 2495 | 2490 | 3466 |
| 587 | 20230710 | 095500 | 666969490 | 2490 | 2490 | 2490 | 2490 | 2373 |
| 588 | 20230710 | 095400 | 661060720 | 2485 | 2490 | 2490 | 2485 | 1801 |
| 589 | 20230710 | 095300 | 656581230 | 2490 | 2490 | 2490 | 2490 | 676 |
| 590 | 20230710 | 095200 | 654897990 | 2490 | 2490 | 2490 | 2490 | 427 |
| 591 | 20230710 | 095100 | 653834760 | 2490 | 2490 | 2490 | 2490 | 220 |
| 592 | 20230710 | 095000 | 653286960 | 2495 | 2490 | 2495 | 2490 | 1470 |
| 593 | 20230710 | 094900 | 649626650 | 2490 | 2485 | 2490 | 2485 | 332 |
| 594 | 20230710 | 094800 | 648801620 | 2490 | 2490 | 2490 | 2485 | 1231 |
| 595 | 20230710 | 094700 | 645738515 | 2490 | 2490 | 2495 | 2485 | 1638 |
| 596 | 20230710 | 094600 | 641659825 | 2495 | 2495 | 2495 | 2490 | 43 |
| 597 | 20230710 | 094500 | 641552740 | 2495 | 2495 | 2495 | 2495 | 6 |
| 598 | 20230710 | 094400 | 641537770 | 2500 | 2490 | 2500 | 2485 | 617 |
| 599 | 20230710 | 094300 | 640003765 | 2500 | 2500 | 2500 | 2495 | 1048 |
| 600 | 20230710 | 094200 | 637388945 | 2500 | 2490 | 2500 | 2485 | 29048 |
| 601 | 20230710 | 094100 | 565066435 | 2480 | 2490 | 2490 | 2480 | 497 |
| 602 | 20230710 | 094000 | 563833815 | 2490 | 2490 | 2490 | 2480 | 1521 |
| 603 | 20230710 | 093900 | 560061525 | 2485 | 2485 | 2490 | 2480 | 10742 |
| 604 | 20230710 | 093800 | 533401220 | 2490 | 2490 | 2490 | 2485 | 4239 |
| 605 | 20230710 | 093700 | 522851110 | 2485 | 2485 | 2485 | 2485 | 1022 |
| 606 | 20230710 | 093600 | 520311440 | 2485 | 2485 | 2485 | 2480 | 1768 |
| 607 | 20230710 | 093500 | 515918530 | 2485 | 2485 | 2485 | 2485 | 348 |
| 608 | 20230710 | 093400 | 515053750 | 2485 | 2490 | 2490 | 2485 | 1297 |
| 609 | 20230710 | 093300 | 511830670 | 2490 | 2485 | 2490 | 2485 | 2469 |
| 610 | 20230710 | 093200 | 505692245 | 2485 | 2490 | 2490 | 2485 | 364 |
| 611 | 20230710 | 093100 | 504787520 | 2490 | 2485 | 2490 | 2480 | 10907 |
| 612 | 20230710 | 093000 | 477724640 | 2485 | 2485 | 2485 | 2480 | 19598 |
| 613 | 20230710 | 092900 | 429113610 | 2485 | 2485 | 2485 | 2480 | 1578 |
| 614 | 20230710 | 092800 | 425199995 | 2485 | 2480 | 2485 | 2480 | 300 |
| 615 | 20230710 | 092700 | 424455495 | 2480 | 2485 | 2485 | 2480 | 1947 |
| 616 | 20230710 | 092600 | 419626930 | 2485 | 2485 | 2490 | 2485 | 5515 |
| 617 | 20230710 | 092500 | 405921905 | 2490 | 2490 | 2490 | 2490 | 2000 |
| 618 | 20230710 | 092400 | 400941905 | 2485 | 2485 | 2490 | 2485 | 3360 |
| 619 | 20230710 | 092300 | 392576600 | 2485 | 2490 | 2490 | 2480 | 22564 |
| 620 | 20230710 | 092200 | 336469395 | 2505 | 2505 | 2505 | 2495 | 8058 |
| 621 | 20230710 | 092100 | 316361175 | 2505 | 2500 | 2505 | 2495 | 3929 |
| 622 | 20230710 | 092000 | 306539300 | 2500 | 2505 | 2505 | 2495 | 3153 |
| 623 | 20230710 | 091900 | 298659275 | 2505 | 2505 | 2505 | 2500 | 722 |
| 624 | 20230710 | 091800 | 296854165 | 2505 | 2500 | 2505 | 2500 | 398 |
| 625 | 20230710 | 091700 | 295858860 | 2505 | 2505 | 2505 | 2500 | 613 |
| 626 | 20230710 | 091600 | 294325795 | 2505 | 2505 | 2510 | 2505 | 463 |
| 627 | 20230710 | 091500 | 293165835 | 2505 | 2510 | 2510 | 2505 | 8 |
| 628 | 20230710 | 091400 | 293145780 | 2495 | 2510 | 2510 | 2495 | 3250 |
| 629 | 20230710 | 091300 | 285031280 | 2495 | 2500 | 2510 | 2495 | 3107 |
| 630 | 20230710 | 091200 | 277264165 | 2500 | 2505 | 2505 | 2495 | 5930 |
| 631 | 20230710 | 091100 | 262434315 | 2505 | 2490 | 2505 | 2490 | 6714 |
| 632 | 20230710 | 091000 | 245679750 | 2490 | 2500 | 2500 | 2490 | 2270 |
| 633 | 20230710 | 090900 | 240024750 | 2490 | 2485 | 2490 | 2485 | 3555 |
| 634 | 20230710 | 090800 | 231188575 | 2485 | 2500 | 2500 | 2485 | 8168 |
| 635 | 20230710 | 090700 | 210862675 | 2490 | 2500 | 2500 | 2490 | 10186 |
| 636 | 20230710 | 090600 | 185450410 | 2500 | 2510 | 2510 | 2495 | 31891 |
| 637 | 20230710 | 090500 | 105646875 | 2510 | 2520 | 2520 | 2510 | 2094 |
| 638 | 20230710 | 090400 | 100390835 | 2520 | 2520 | 2520 | 2520 | 113 |
| 639 | 20230710 | 090300 | 100106075 | 2520 | 2520 | 2530 | 2505 | 17519 |
| 640 | 20230710 | 090200 | 56065920 | 2525 | 2530 | 2530 | 2525 | 5173 |
| 641 | 20230710 | 090100 | 43000070 | 2530 | 2530 | 2530 | 2525 | 9593 |
| 642 | 20230710 | 090000 | 18734780 | 2530 | 2525 | 2540 | 2525 | 6828 |