32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 3 | 20240905 | 194700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240905 | 194600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240905 | 194500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240905 | 194400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240905 | 194300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240905 | 194200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240905 | 194100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240905 | 194000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240905 | 193900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240905 | 193800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240905 | 193700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240905 | 193600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240905 | 193500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240905 | 193400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240905 | 193300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240905 | 193200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240905 | 193100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240905 | 193000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240905 | 192900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240905 | 192800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240905 | 192700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240905 | 192600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240905 | 192500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240905 | 192400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240905 | 192300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240905 | 192200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240905 | 192100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240905 | 192000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240905 | 191900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240905 | 191800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 33 | 20240905 | 191700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240905 | 191600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240905 | 191500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240905 | 191400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240905 | 191300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240905 | 191200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240905 | 191100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240905 | 191000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240905 | 190900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240905 | 190800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240905 | 190700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240905 | 190600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240905 | 190500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240905 | 190400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240905 | 190300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240905 | 190200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240905 | 190100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240905 | 190000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240905 | 185900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240905 | 185800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240905 | 185700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240905 | 185600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240905 | 185500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240905 | 185400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240905 | 185300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240905 | 185200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240905 | 185100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240905 | 185000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240905 | 184900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240905 | 184800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 63 | 20240905 | 184700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240905 | 184600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240905 | 184500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240905 | 184400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240905 | 184300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240905 | 184200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240905 | 184100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240905 | 184000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240905 | 183900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240905 | 183800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240905 | 183700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240905 | 183600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240905 | 183500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240905 | 183400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240905 | 183300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240905 | 183200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240905 | 183100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240905 | 183000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240905 | 182900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240905 | 182800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240905 | 182700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240905 | 182600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240905 | 182500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240905 | 182400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240905 | 182300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240905 | 182200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240905 | 182100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240905 | 182000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240905 | 181900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240905 | 181800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 93 | 20240905 | 181700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240905 | 181600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240905 | 181500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240905 | 181400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240905 | 181300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240905 | 181200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240905 | 181100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240905 | 181000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240905 | 180900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240905 | 180800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240905 | 180700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240905 | 180600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240905 | 180500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240905 | 180400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240905 | 180300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240905 | 180200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240905 | 180100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240905 | 180000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240905 | 175900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240905 | 175800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240905 | 175700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240905 | 175600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240905 | 175500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240905 | 175400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240905 | 175300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240905 | 175200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240905 | 175100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240905 | 175000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240905 | 174900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240905 | 174800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 123 | 20240905 | 174700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240905 | 174600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240905 | 174500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240905 | 174400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240905 | 174300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240905 | 174200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240905 | 174100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240905 | 174000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240905 | 173900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240905 | 173800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240905 | 173700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240905 | 173600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240905 | 173500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240905 | 173400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240905 | 173300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240905 | 173200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240905 | 173100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240905 | 173000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240905 | 172900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240905 | 172800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240905 | 172700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240905 | 172600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240905 | 172500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240905 | 172400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240905 | 172300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240905 | 172200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240905 | 172100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240905 | 172000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240905 | 171900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240905 | 171800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 153 | 20240905 | 171700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240905 | 171600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240905 | 171500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240905 | 171400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240905 | 171300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240905 | 171200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240905 | 171100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240905 | 171000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240905 | 170900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240905 | 170800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240905 | 170700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240905 | 170600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240905 | 170500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240905 | 170400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240905 | 170300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240905 | 170200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240905 | 170100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240905 | 170000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240905 | 165900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240905 | 165800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240905 | 165700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240905 | 165600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240905 | 165500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240905 | 165400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240905 | 165300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240905 | 165200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240905 | 165100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240905 | 165000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240905 | 164900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240905 | 164800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 183 | 20240905 | 164700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240905 | 164600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240905 | 164500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240905 | 164400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240905 | 164300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240905 | 164200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240905 | 164100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240905 | 164000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240905 | 163900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240905 | 163800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240905 | 163700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240905 | 163600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240905 | 163500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240905 | 163400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240905 | 163300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240905 | 163200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240905 | 163100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240905 | 163000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240905 | 162900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240905 | 162800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240905 | 162700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240905 | 162600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240905 | 162500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240905 | 162400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240905 | 162300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240905 | 162200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240905 | 162100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240905 | 162000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240905 | 161900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240905 | 161800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 213 | 20240905 | 161700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240905 | 161600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240905 | 161500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240905 | 161400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240905 | 161300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240905 | 161200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240905 | 161100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240905 | 161000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240905 | 160900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240905 | 160800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240905 | 160700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240905 | 160600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240905 | 160500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240905 | 160400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240905 | 160300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240905 | 160200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240905 | 160100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240905 | 160000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240905 | 155900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240905 | 155800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240905 | 155700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240905 | 155600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240905 | 155500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240905 | 155400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240905 | 155300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240905 | 155200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240905 | 155100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240905 | 155000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240905 | 154900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240905 | 154800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 243 | 20240905 | 154700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240905 | 154600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240905 | 154500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240905 | 154400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240905 | 154300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240905 | 154200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240905 | 154100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240905 | 154000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240905 | 153900 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240905 | 153800 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240905 | 153700 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240905 | 153600 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240905 | 153500 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240905 | 153400 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240905 | 153300 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240905 | 153200 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240905 | 153100 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240905 | 153000 | 4524350585 | 2400 | 2400 | 2400 | 2400 | 29438 |
| 261 | 20240905 | 152900 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20240905 | 152800 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20240905 | 152700 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20240905 | 152600 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20240905 | 152500 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20240905 | 152400 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20240905 | 152300 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20240905 | 152200 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20240905 | 152100 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20240905 | 152000 | 4453699385 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20240905 | 151900 | 4453699385 | 2405 | 2405 | 2405 | 2400 | 2062 |
| 272 | 20240905 | 151800 | 4448743745 | 2400 | 2405 | 2410 | 2400 | 20814 |
| 273 | 20240905 | 151700 | 4398723830 | 2405 | 2410 | 2415 | 2405 | 2929 |
| 274 | 20240905 | 151600 | 4391665755 | 2410 | 2410 | 2415 | 2410 | 2774 |
| 275 | 20240905 | 151500 | 4384967975 | 2415 | 2410 | 2415 | 2405 | 3547 |
| 276 | 20240905 | 151400 | 4376418710 | 2405 | 2410 | 2410 | 2405 | 3383 |
| 277 | 20240905 | 151300 | 4368273320 | 2405 | 2415 | 2415 | 2405 | 1945 |
| 278 | 20240905 | 151200 | 4363582055 | 2415 | 2410 | 2415 | 2405 | 4756 |
| 279 | 20240905 | 151100 | 4352121155 | 2410 | 2415 | 2415 | 2410 | 9458 |
| 280 | 20240905 | 151000 | 4329321165 | 2410 | 2410 | 2415 | 2410 | 7182 |
| 281 | 20240905 | 150900 | 4311994570 | 2410 | 2410 | 2415 | 2405 | 3704 |
| 282 | 20240905 | 150800 | 4303071685 | 2410 | 2415 | 2415 | 2405 | 9111 |
| 283 | 20240905 | 150700 | 4281104590 | 2415 | 2415 | 2415 | 2410 | 2615 |
| 284 | 20240905 | 150600 | 4274794365 | 2415 | 2410 | 2415 | 2410 | 1090 |
| 285 | 20240905 | 150500 | 4272165305 | 2415 | 2415 | 2415 | 2410 | 1043 |
| 286 | 20240905 | 150400 | 4269648110 | 2415 | 2415 | 2415 | 2410 | 1712 |
| 287 | 20240905 | 150300 | 4265513635 | 2415 | 2415 | 2415 | 2410 | 2716 |
| 288 | 20240905 | 150200 | 4258954500 | 2415 | 2415 | 2415 | 2410 | 2271 |
| 289 | 20240905 | 150100 | 4253478235 | 2415 | 2415 | 2415 | 2410 | 993 |
| 290 | 20240905 | 150000 | 4251080155 | 2415 | 2420 | 2420 | 2410 | 8682 |
| 291 | 20240905 | 145900 | 4230149195 | 2415 | 2420 | 2425 | 2415 | 15683 |
| 292 | 20240905 | 145800 | 4192199770 | 2420 | 2415 | 2420 | 2410 | 3226 |
| 293 | 20240905 | 145700 | 4184402575 | 2420 | 2415 | 2420 | 2410 | 7727 |
| 294 | 20240905 | 145600 | 4165738650 | 2410 | 2410 | 2415 | 2410 | 18374 |
| 295 | 20240905 | 145500 | 4121407425 | 2410 | 2415 | 2415 | 2400 | 4359 |
| 296 | 20240905 | 145400 | 4110934290 | 2415 | 2410 | 2415 | 2410 | 12060 |
| 297 | 20240905 | 145300 | 4081864165 | 2410 | 2405 | 2410 | 2405 | 5782 |
| 298 | 20240905 | 145200 | 4067941685 | 2405 | 2405 | 2405 | 2405 | 2220 |
| 299 | 20240905 | 145100 | 4062602585 | 2405 | 2405 | 2410 | 2400 | 2846 |
| 300 | 20240905 | 145000 | 4055755140 | 2410 | 2405 | 2410 | 2405 | 10715 |
| 301 | 20240905 | 144900 | 4029956775 | 2400 | 2405 | 2405 | 2400 | 2404 |
| 302 | 20240905 | 144800 | 4024178290 | 2405 | 2405 | 2405 | 2405 | 1538 |
| 303 | 20240905 | 144700 | 4020479400 | 2405 | 2405 | 2405 | 2400 | 993 |
| 304 | 20240905 | 144600 | 4018091285 | 2405 | 2405 | 2405 | 2405 | 814 |
| 305 | 20240905 | 144500 | 4016133615 | 2405 | 2400 | 2405 | 2400 | 6264 |
| 306 | 20240905 | 144400 | 4001076150 | 2400 | 2400 | 2405 | 2400 | 5426 |
| 307 | 20240905 | 144300 | 3988052065 | 2400 | 2400 | 2400 | 2400 | 486 |
| 308 | 20240905 | 144200 | 3986885665 | 2400 | 2400 | 2400 | 2395 | 1098 |
| 309 | 20240905 | 144100 | 3984253930 | 2395 | 2400 | 2400 | 2395 | 857 |
| 310 | 20240905 | 144000 | 3982197365 | 2400 | 2400 | 2400 | 2400 | 2361 |
| 311 | 20240905 | 143900 | 3976530965 | 2400 | 2405 | 2405 | 2400 | 3221 |
| 312 | 20240905 | 143800 | 3968784630 | 2405 | 2405 | 2405 | 2400 | 544 |
| 313 | 20240905 | 143700 | 3967476755 | 2405 | 2405 | 2405 | 2395 | 4072 |
| 314 | 20240905 | 143600 | 3957691265 | 2405 | 2405 | 2410 | 2400 | 4261 |
| 315 | 20240905 | 143500 | 3947453370 | 2405 | 2405 | 2410 | 2400 | 8962 |
| 316 | 20240905 | 143400 | 3925910005 | 2400 | 2395 | 2405 | 2395 | 32399 |
| 317 | 20240905 | 143300 | 3848177355 | 2395 | 2385 | 2395 | 2385 | 6061 |
| 318 | 20240905 | 143200 | 3833715785 | 2390 | 2390 | 2390 | 2385 | 3083 |
| 319 | 20240905 | 143100 | 3826349915 | 2390 | 2390 | 2390 | 2390 | 694 |
| 320 | 20240905 | 143000 | 3824691255 | 2395 | 2395 | 2395 | 2385 | 1218 |
| 321 | 20240905 | 142900 | 3821782745 | 2385 | 2395 | 2395 | 2385 | 1601 |
| 322 | 20240905 | 142800 | 3817953565 | 2395 | 2400 | 2400 | 2395 | 2599 |
| 323 | 20240905 | 142700 | 3811719410 | 2400 | 2395 | 2400 | 2385 | 8593 |
| 324 | 20240905 | 142600 | 3791133660 | 2395 | 2390 | 2395 | 2385 | 3952 |
| 325 | 20240905 | 142500 | 3781688860 | 2390 | 2385 | 2390 | 2380 | 1470 |
| 326 | 20240905 | 142400 | 3778184855 | 2390 | 2385 | 2390 | 2380 | 6012 |
| 327 | 20240905 | 142300 | 3763852130 | 2385 | 2385 | 2385 | 2380 | 925 |
| 328 | 20240905 | 142200 | 3761647505 | 2385 | 2385 | 2390 | 2385 | 972 |
| 329 | 20240905 | 142100 | 3759328910 | 2385 | 2385 | 2390 | 2380 | 1988 |
| 330 | 20240905 | 142000 | 3754587405 | 2385 | 2390 | 2390 | 2385 | 1990 |
| 331 | 20240905 | 141900 | 3749834585 | 2385 | 2385 | 2390 | 2385 | 429 |
| 332 | 20240905 | 141800 | 3748811045 | 2390 | 2385 | 2390 | 2385 | 3732 |
| 333 | 20240905 | 141700 | 3739908705 | 2385 | 2385 | 2390 | 2375 | 2033 |
| 334 | 20240905 | 141600 | 3735065950 | 2385 | 2385 | 2390 | 2385 | 1925 |
| 335 | 20240905 | 141500 | 3730473590 | 2385 | 2375 | 2385 | 2375 | 5452 |
| 336 | 20240905 | 141400 | 3717486450 | 2375 | 2365 | 2375 | 2365 | 8490 |
| 337 | 20240905 | 141300 | 3697345475 | 2365 | 2370 | 2375 | 2365 | 899 |
| 338 | 20240905 | 141200 | 3695212470 | 2370 | 2370 | 2375 | 2365 | 3051 |
| 339 | 20240905 | 141100 | 3687981825 | 2370 | 2370 | 2370 | 2365 | 975 |
| 340 | 20240905 | 141000 | 3685671085 | 2370 | 2370 | 2370 | 2360 | 2257 |
| 341 | 20240905 | 140900 | 3680337845 | 2370 | 2370 | 2370 | 2365 | 558 |
| 342 | 20240905 | 140800 | 3679015495 | 2375 | 2375 | 2375 | 2365 | 4396 |
| 343 | 20240905 | 140700 | 3668616655 | 2365 | 2370 | 2380 | 2365 | 1455 |
| 344 | 20240905 | 140600 | 3665168295 | 2370 | 2375 | 2375 | 2365 | 832 |
| 345 | 20240905 | 140500 | 3663198450 | 2370 | 2380 | 2380 | 2365 | 5248 |
| 346 | 20240905 | 140400 | 3650758085 | 2380 | 2385 | 2390 | 2375 | 6556 |
| 347 | 20240905 | 140300 | 3635174600 | 2380 | 2380 | 2385 | 2380 | 1122 |
| 348 | 20240905 | 140200 | 3632503790 | 2380 | 2380 | 2380 | 2375 | 2974 |
| 349 | 20240905 | 140100 | 3625438170 | 2380 | 2380 | 2380 | 2380 | 635 |
| 350 | 20240905 | 140000 | 3623926870 | 2380 | 2380 | 2380 | 2380 | 735 |
| 351 | 20240905 | 135900 | 3622177570 | 2385 | 2385 | 2385 | 2380 | 2107 |
| 352 | 20240905 | 135800 | 3617160650 | 2385 | 2390 | 2390 | 2385 | 1023 |
| 353 | 20240905 | 135700 | 3614718740 | 2390 | 2390 | 2395 | 2385 | 2918 |
| 354 | 20240905 | 135600 | 3607743215 | 2390 | 2390 | 2390 | 2390 | 327 |
| 355 | 20240905 | 135500 | 3606961685 | 2390 | 2390 | 2390 | 2385 | 814 |
| 356 | 20240905 | 135400 | 3605016375 | 2390 | 2385 | 2390 | 2385 | 1365 |
| 357 | 20240905 | 135300 | 3601759115 | 2390 | 2390 | 2390 | 2390 | 1016 |
| 358 | 20240905 | 135200 | 3599330875 | 2390 | 2390 | 2390 | 2390 | 310 |
| 359 | 20240905 | 135100 | 3598589975 | 2390 | 2385 | 2390 | 2385 | 475 |
| 360 | 20240905 | 135000 | 3597454730 | 2385 | 2385 | 2385 | 2380 | 6860 |
| 361 | 20240905 | 134900 | 3581101905 | 2385 | 2385 | 2385 | 2380 | 906 |
| 362 | 20240905 | 134800 | 3578943145 | 2385 | 2380 | 2385 | 2380 | 548 |
| 363 | 20240905 | 134700 | 3577637665 | 2385 | 2380 | 2385 | 2380 | 1276 |
| 364 | 20240905 | 134600 | 3574598555 | 2385 | 2385 | 2385 | 2380 | 618 |
| 365 | 20240905 | 134500 | 3573124630 | 2385 | 2385 | 2385 | 2385 | 252 |
| 366 | 20240905 | 134400 | 3572523610 | 2390 | 2390 | 2390 | 2380 | 5476 |
| 367 | 20240905 | 134300 | 3559459585 | 2395 | 2390 | 2395 | 2385 | 4552 |
| 368 | 20240905 | 134200 | 3548584920 | 2385 | 2390 | 2390 | 2385 | 933 |
| 369 | 20240905 | 134100 | 3546355070 | 2390 | 2390 | 2390 | 2390 | 2655 |
| 370 | 20240905 | 134000 | 3540009620 | 2385 | 2390 | 2390 | 2385 | 904 |
| 371 | 20240905 | 133900 | 3537850485 | 2390 | 2390 | 2390 | 2390 | 2279 |
| 372 | 20240905 | 133800 | 3532403675 | 2390 | 2385 | 2390 | 2385 | 2246 |
| 373 | 20240905 | 133700 | 3527046590 | 2385 | 2390 | 2390 | 2385 | 1039 |
| 374 | 20240905 | 133600 | 3524567025 | 2390 | 2385 | 2390 | 2385 | 430 |
| 375 | 20240905 | 133500 | 3523541215 | 2390 | 2380 | 2390 | 2380 | 1997 |
| 376 | 20240905 | 133400 | 3518775440 | 2380 | 2380 | 2390 | 2380 | 3617 |
| 377 | 20240905 | 133300 | 3510159900 | 2385 | 2385 | 2385 | 2380 | 1411 |
| 378 | 20240905 | 133200 | 3506794690 | 2390 | 2390 | 2390 | 2385 | 606 |
| 379 | 20240905 | 133100 | 3505346555 | 2385 | 2390 | 2390 | 2385 | 533 |
| 380 | 20240905 | 133000 | 3504073185 | 2390 | 2390 | 2390 | 2390 | 423 |
| 381 | 20240905 | 132900 | 3503062215 | 2385 | 2390 | 2390 | 2385 | 782 |
| 382 | 20240905 | 132800 | 3501195755 | 2390 | 2395 | 2395 | 2390 | 446 |
| 383 | 20240905 | 132700 | 3500128740 | 2385 | 2395 | 2395 | 2385 | 2705 |
| 384 | 20240905 | 132600 | 3493667975 | 2395 | 2395 | 2395 | 2390 | 3356 |
| 385 | 20240905 | 132500 | 3485643855 | 2395 | 2400 | 2400 | 2395 | 781 |
| 386 | 20240905 | 132400 | 3483771735 | 2400 | 2400 | 2400 | 2395 | 485 |
| 387 | 20240905 | 132300 | 3482607830 | 2400 | 2400 | 2400 | 2390 | 2378 |
| 388 | 20240905 | 132200 | 3476915205 | 2400 | 2400 | 2400 | 2395 | 1108 |
| 389 | 20240905 | 132100 | 3474258795 | 2400 | 2400 | 2400 | 2395 | 315 |
| 390 | 20240905 | 132000 | 3473502855 | 2395 | 2400 | 2400 | 2395 | 2663 |
| 391 | 20240905 | 131900 | 3467111720 | 2395 | 2400 | 2405 | 2395 | 2797 |
| 392 | 20240905 | 131800 | 3460406785 | 2405 | 2405 | 2405 | 2400 | 1567 |
| 393 | 20240905 | 131700 | 3456643150 | 2405 | 2395 | 2405 | 2395 | 15427 |
| 394 | 20240905 | 131600 | 3419631795 | 2395 | 2395 | 2395 | 2390 | 1834 |
| 395 | 20240905 | 131500 | 3415241105 | 2395 | 2395 | 2395 | 2390 | 5816 |
| 396 | 20240905 | 131400 | 3401333785 | 2390 | 2390 | 2390 | 2390 | 5073 |
| 397 | 20240905 | 131300 | 3389209315 | 2390 | 2380 | 2390 | 2380 | 3715 |
| 398 | 20240905 | 131200 | 3380362215 | 2385 | 2390 | 2390 | 2380 | 1422 |
| 399 | 20240905 | 131100 | 3376969455 | 2390 | 2385 | 2390 | 2385 | 1377 |
| 400 | 20240905 | 131000 | 3373682315 | 2390 | 2390 | 2390 | 2390 | 376 |
| 401 | 20240905 | 130900 | 3372783675 | 2395 | 2390 | 2395 | 2385 | 3441 |
| 402 | 20240905 | 130800 | 3364559185 | 2390 | 2390 | 2390 | 2380 | 2952 |
| 403 | 20240905 | 130700 | 3357518385 | 2390 | 2385 | 2390 | 2385 | 3135 |
| 404 | 20240905 | 130600 | 3350033465 | 2385 | 2385 | 2390 | 2385 | 4396 |
| 405 | 20240905 | 130500 | 3339545210 | 2385 | 2385 | 2385 | 2380 | 1307 |
| 406 | 20240905 | 130400 | 3336428515 | 2385 | 2380 | 2385 | 2380 | 3531 |
| 407 | 20240905 | 130300 | 3328022445 | 2380 | 2380 | 2380 | 2375 | 1498 |
| 408 | 20240905 | 130200 | 3324462205 | 2375 | 2380 | 2385 | 2375 | 4522 |
| 409 | 20240905 | 130100 | 3313702790 | 2380 | 2375 | 2380 | 2375 | 6485 |
| 410 | 20240905 | 130000 | 3298279335 | 2370 | 2375 | 2375 | 2370 | 1930 |
| 411 | 20240905 | 125900 | 3293698485 | 2370 | 2375 | 2375 | 2370 | 4838 |
| 412 | 20240905 | 125800 | 3282209240 | 2375 | 2375 | 2375 | 2365 | 10118 |
| 413 | 20240905 | 125700 | 3258238580 | 2380 | 2380 | 2380 | 2370 | 5665 |
| 414 | 20240905 | 125600 | 3244782025 | 2380 | 2385 | 2385 | 2380 | 842 |
| 415 | 20240905 | 125500 | 3242777960 | 2385 | 2385 | 2385 | 2385 | 394 |
| 416 | 20240905 | 125400 | 3241838270 | 2385 | 2380 | 2385 | 2380 | 338 |
| 417 | 20240905 | 125300 | 3241033660 | 2380 | 2380 | 2385 | 2375 | 2749 |
| 418 | 20240905 | 125200 | 3234493395 | 2385 | 2385 | 2385 | 2375 | 745 |
| 419 | 20240905 | 125100 | 3232719440 | 2385 | 2385 | 2390 | 2375 | 4780 |
| 420 | 20240905 | 125000 | 3221335700 | 2385 | 2390 | 2390 | 2385 | 2303 |
| 421 | 20240905 | 124900 | 3215841250 | 2390 | 2390 | 2395 | 2390 | 2292 |
| 422 | 20240905 | 124800 | 3210362365 | 2395 | 2395 | 2400 | 2395 | 494 |
| 423 | 20240905 | 124700 | 3209178860 | 2395 | 2395 | 2395 | 2395 | 1624 |
| 424 | 20240905 | 124600 | 3205289380 | 2400 | 2400 | 2400 | 2395 | 4042 |
| 425 | 20240905 | 124500 | 3195604590 | 2395 | 2400 | 2400 | 2395 | 3267 |
| 426 | 20240905 | 124400 | 3187775440 | 2405 | 2400 | 2405 | 2400 | 1161 |
| 427 | 20240905 | 124300 | 3184987270 | 2400 | 2395 | 2400 | 2395 | 4611 |
| 428 | 20240905 | 124200 | 3173934740 | 2395 | 2395 | 2400 | 2395 | 1585 |
| 429 | 20240905 | 124100 | 3170134740 | 2395 | 2390 | 2400 | 2390 | 6229 |
| 430 | 20240905 | 124000 | 3155210565 | 2390 | 2395 | 2395 | 2380 | 21143 |
| 431 | 20240905 | 123900 | 3104824995 | 2395 | 2395 | 2395 | 2395 | 1336 |
| 432 | 20240905 | 123800 | 3101625275 | 2395 | 2395 | 2400 | 2395 | 1481 |
| 433 | 20240905 | 123700 | 3098075385 | 2395 | 2385 | 2395 | 2385 | 1709 |
| 434 | 20240905 | 123600 | 3093982875 | 2385 | 2400 | 2400 | 2385 | 7006 |
| 435 | 20240905 | 123500 | 3077257220 | 2400 | 2400 | 2405 | 2395 | 6685 |
| 436 | 20240905 | 123400 | 3061211625 | 2400 | 2395 | 2400 | 2395 | 598 |
| 437 | 20240905 | 123300 | 3059777285 | 2400 | 2385 | 2400 | 2385 | 2211 |
| 438 | 20240905 | 123200 | 3054490450 | 2385 | 2395 | 2400 | 2385 | 7057 |
| 439 | 20240905 | 123100 | 3037641250 | 2395 | 2395 | 2400 | 2395 | 2488 |
| 440 | 20240905 | 123000 | 3031682085 | 2395 | 2395 | 2400 | 2395 | 1819 |
| 441 | 20240905 | 122900 | 3027322800 | 2400 | 2395 | 2400 | 2395 | 1104 |
| 442 | 20240905 | 122800 | 3024675700 | 2400 | 2400 | 2400 | 2390 | 1525 |
| 443 | 20240905 | 122700 | 3021019590 | 2400 | 2400 | 2400 | 2390 | 9255 |
| 444 | 20240905 | 122600 | 2998884610 | 2395 | 2400 | 2400 | 2395 | 2090 |
| 445 | 20240905 | 122500 | 2993878275 | 2395 | 2400 | 2400 | 2395 | 1650 |
| 446 | 20240905 | 122400 | 2989923275 | 2400 | 2400 | 2400 | 2395 | 2242 |
| 447 | 20240905 | 122300 | 2984542725 | 2395 | 2400 | 2405 | 2395 | 8783 |
| 448 | 20240905 | 122200 | 2963476525 | 2405 | 2405 | 2405 | 2400 | 624 |
| 449 | 20240905 | 122100 | 2961976305 | 2405 | 2405 | 2405 | 2400 | 496 |
| 450 | 20240905 | 122000 | 2960783765 | 2405 | 2405 | 2410 | 2405 | 2467 |
| 451 | 20240905 | 121900 | 2954846910 | 2405 | 2405 | 2410 | 2400 | 4625 |
| 452 | 20240905 | 121800 | 2943725690 | 2405 | 2410 | 2415 | 2405 | 10098 |
| 453 | 20240905 | 121700 | 2919415365 | 2410 | 2405 | 2410 | 2405 | 5426 |
| 454 | 20240905 | 121600 | 2906339990 | 2410 | 2410 | 2410 | 2410 | 533 |
| 455 | 20240905 | 121500 | 2905055460 | 2410 | 2415 | 2415 | 2405 | 6544 |
| 456 | 20240905 | 121400 | 2889283420 | 2415 | 2415 | 2415 | 2415 | 447 |
| 457 | 20240905 | 121300 | 2888203915 | 2415 | 2420 | 2420 | 2415 | 6058 |
| 458 | 20240905 | 121200 | 2873551970 | 2420 | 2410 | 2420 | 2410 | 6321 |
| 459 | 20240905 | 121100 | 2858293360 | 2410 | 2410 | 2410 | 2405 | 2156 |
| 460 | 20240905 | 121000 | 2853099890 | 2405 | 2410 | 2410 | 2405 | 4920 |
| 461 | 20240905 | 120900 | 2841258705 | 2410 | 2405 | 2410 | 2405 | 4922 |
| 462 | 20240905 | 120800 | 2829418360 | 2415 | 2415 | 2420 | 2405 | 10817 |
| 463 | 20240905 | 120700 | 2803347805 | 2420 | 2420 | 2420 | 2415 | 4479 |
| 464 | 20240905 | 120600 | 2792527630 | 2420 | 2420 | 2420 | 2415 | 506 |
| 465 | 20240905 | 120500 | 2791303145 | 2420 | 2420 | 2420 | 2415 | 3973 |
| 466 | 20240905 | 120400 | 2781692485 | 2420 | 2415 | 2420 | 2410 | 5168 |
| 467 | 20240905 | 120300 | 2769188810 | 2415 | 2410 | 2420 | 2410 | 5115 |
| 468 | 20240905 | 120200 | 2756837475 | 2410 | 2415 | 2415 | 2410 | 10991 |
| 469 | 20240905 | 120100 | 2730345310 | 2415 | 2415 | 2420 | 2415 | 3130 |
| 470 | 20240905 | 120000 | 2722786350 | 2420 | 2415 | 2420 | 2410 | 11836 |
| 471 | 20240905 | 115900 | 2694221990 | 2415 | 2405 | 2415 | 2405 | 19350 |
| 472 | 20240905 | 115800 | 2647583450 | 2405 | 2405 | 2410 | 2405 | 641 |
| 473 | 20240905 | 115700 | 2646039675 | 2410 | 2405 | 2410 | 2405 | 925 |
| 474 | 20240905 | 115600 | 2643813200 | 2405 | 2405 | 2410 | 2405 | 400 |
| 475 | 20240905 | 115500 | 2642850920 | 2405 | 2405 | 2405 | 2405 | 1198 |
| 476 | 20240905 | 115400 | 2639969730 | 2405 | 2405 | 2410 | 2405 | 5963 |
| 477 | 20240905 | 115300 | 2625618975 | 2405 | 2400 | 2405 | 2400 | 5608 |
| 478 | 20240905 | 115200 | 2612148780 | 2400 | 2400 | 2400 | 2400 | 1278 |
| 479 | 20240905 | 115100 | 2609081580 | 2400 | 2400 | 2400 | 2395 | 1233 |
| 480 | 20240905 | 115000 | 2606126280 | 2400 | 2390 | 2400 | 2390 | 7414 |
| 481 | 20240905 | 114900 | 2588367000 | 2395 | 2395 | 2395 | 2390 | 871 |
| 482 | 20240905 | 114800 | 2586282555 | 2395 | 2395 | 2395 | 2390 | 1387 |
| 483 | 20240905 | 114700 | 2582964920 | 2390 | 2395 | 2395 | 2385 | 1800 |
| 484 | 20240905 | 114600 | 2578655865 | 2395 | 2395 | 2395 | 2395 | 2613 |
| 485 | 20240905 | 114500 | 2572397730 | 2390 | 2395 | 2395 | 2390 | 3475 |
| 486 | 20240905 | 114400 | 2564089805 | 2395 | 2395 | 2400 | 2395 | 376 |
| 487 | 20240905 | 114300 | 2563188220 | 2400 | 2395 | 2400 | 2395 | 541 |
| 488 | 20240905 | 114200 | 2561891075 | 2395 | 2390 | 2400 | 2390 | 2426 |
| 489 | 20240905 | 114100 | 2556087295 | 2395 | 2395 | 2400 | 2395 | 423 |
| 490 | 20240905 | 114000 | 2555074060 | 2400 | 2400 | 2400 | 2395 | 1062 |
| 491 | 20240905 | 113900 | 2552528700 | 2395 | 2400 | 2400 | 2395 | 3046 |
| 492 | 20240905 | 113800 | 2545223700 | 2395 | 2400 | 2400 | 2395 | 1361 |
| 493 | 20240905 | 113700 | 2541961170 | 2400 | 2400 | 2400 | 2395 | 1533 |
| 494 | 20240905 | 113600 | 2538286970 | 2400 | 2400 | 2405 | 2400 | 507 |
| 495 | 20240905 | 113500 | 2537069795 | 2395 | 2410 | 2410 | 2395 | 2618 |
| 496 | 20240905 | 113400 | 2530783275 | 2405 | 2400 | 2410 | 2400 | 6877 |
| 497 | 20240905 | 113300 | 2514257395 | 2400 | 2395 | 2405 | 2390 | 7200 |
| 498 | 20240905 | 113200 | 2496985835 | 2395 | 2395 | 2400 | 2385 | 5883 |
| 499 | 20240905 | 113100 | 2482897575 | 2390 | 2390 | 2390 | 2380 | 3031 |
| 500 | 20240905 | 113000 | 2475653665 | 2390 | 2380 | 2390 | 2375 | 3901 |
| 501 | 20240905 | 112900 | 2466358480 | 2380 | 2375 | 2385 | 2375 | 1164 |
| 502 | 20240905 | 112800 | 2463587465 | 2375 | 2375 | 2375 | 2375 | 359 |
| 503 | 20240905 | 112700 | 2462734840 | 2375 | 2390 | 2390 | 2375 | 5355 |
| 504 | 20240905 | 112600 | 2450011565 | 2390 | 2375 | 2390 | 2370 | 8320 |
| 505 | 20240905 | 112500 | 2430165395 | 2375 | 2380 | 2380 | 2370 | 1908 |
| 506 | 20240905 | 112400 | 2425629650 | 2380 | 2380 | 2385 | 2370 | 2162 |
| 507 | 20240905 | 112300 | 2420492875 | 2380 | 2380 | 2385 | 2380 | 4756 |
| 508 | 20240905 | 112200 | 2409164365 | 2385 | 2375 | 2385 | 2370 | 2756 |
| 509 | 20240905 | 112100 | 2402606500 | 2375 | 2370 | 2380 | 2365 | 3142 |
| 510 | 20240905 | 112000 | 2395156275 | 2370 | 2375 | 2380 | 2370 | 2874 |
| 511 | 20240905 | 111900 | 2388340975 | 2375 | 2375 | 2375 | 2370 | 647 |
| 512 | 20240905 | 111800 | 2386804700 | 2375 | 2370 | 2375 | 2370 | 2727 |
| 513 | 20240905 | 111700 | 2380339250 | 2370 | 2375 | 2375 | 2370 | 974 |
| 514 | 20240905 | 111600 | 2378028665 | 2375 | 2385 | 2385 | 2375 | 3729 |
| 515 | 20240905 | 111500 | 2369164655 | 2380 | 2380 | 2390 | 2380 | 4175 |
| 516 | 20240905 | 111400 | 2359215750 | 2380 | 2375 | 2380 | 2375 | 933 |
| 517 | 20240905 | 111300 | 2356997140 | 2375 | 2380 | 2380 | 2375 | 5157 |
| 518 | 20240905 | 111200 | 2344732515 | 2380 | 2375 | 2380 | 2375 | 3860 |
| 519 | 20240905 | 111100 | 2335559155 | 2370 | 2375 | 2375 | 2370 | 896 |
| 520 | 20240905 | 111000 | 2333433005 | 2370 | 2370 | 2380 | 2365 | 17140 |
| 521 | 20240905 | 110900 | 2292769680 | 2375 | 2370 | 2375 | 2365 | 7901 |
| 522 | 20240905 | 110800 | 2274050165 | 2370 | 2380 | 2380 | 2370 | 12142 |
| 523 | 20240905 | 110700 | 2245236155 | 2380 | 2380 | 2380 | 2375 | 4817 |
| 524 | 20240905 | 110600 | 2233788710 | 2380 | 2380 | 2385 | 2375 | 8001 |
| 525 | 20240905 | 110500 | 2214746105 | 2380 | 2385 | 2390 | 2380 | 1873 |
| 526 | 20240905 | 110400 | 2210285265 | 2385 | 2390 | 2390 | 2385 | 3408 |
| 527 | 20240905 | 110300 | 2202157170 | 2390 | 2385 | 2390 | 2385 | 1691 |
| 528 | 20240905 | 110200 | 2198121730 | 2390 | 2390 | 2395 | 2390 | 1840 |
| 529 | 20240905 | 110100 | 2193723605 | 2390 | 2395 | 2395 | 2385 | 13828 |
| 530 | 20240905 | 110000 | 2160724280 | 2390 | 2390 | 2395 | 2385 | 7710 |
| 531 | 20240905 | 105900 | 2142312850 | 2385 | 2395 | 2395 | 2385 | 2934 |
| 532 | 20240905 | 105800 | 2135304195 | 2395 | 2400 | 2400 | 2390 | 2477 |
| 533 | 20240905 | 105700 | 2129375390 | 2395 | 2395 | 2395 | 2385 | 8948 |
| 534 | 20240905 | 105600 | 2107959240 | 2390 | 2395 | 2395 | 2390 | 7205 |
| 535 | 20240905 | 105500 | 2090736680 | 2395 | 2395 | 2395 | 2390 | 8553 |
| 536 | 20240905 | 105400 | 2070293390 | 2395 | 2390 | 2395 | 2390 | 894 |
| 537 | 20240905 | 105300 | 2068155020 | 2395 | 2390 | 2395 | 2390 | 5775 |
| 538 | 20240905 | 105200 | 2054350695 | 2395 | 2400 | 2400 | 2390 | 4849 |
| 539 | 20240905 | 105100 | 2042749500 | 2400 | 2395 | 2400 | 2395 | 3506 |
| 540 | 20240905 | 105000 | 2034350355 | 2400 | 2405 | 2405 | 2400 | 1773 |
| 541 | 20240905 | 104900 | 2030094625 | 2400 | 2405 | 2405 | 2400 | 6387 |
| 542 | 20240905 | 104800 | 2014759410 | 2410 | 2410 | 2415 | 2405 | 5716 |
| 543 | 20240905 | 104700 | 2001002850 | 2415 | 2415 | 2415 | 2405 | 2700 |
| 544 | 20240905 | 104600 | 1994504625 | 2415 | 2420 | 2420 | 2410 | 7322 |
| 545 | 20240905 | 104500 | 1976822760 | 2415 | 2425 | 2425 | 2415 | 11714 |
| 546 | 20240905 | 104400 | 1948474180 | 2425 | 2420 | 2425 | 2415 | 9836 |
| 547 | 20240905 | 104300 | 1924675620 | 2410 | 2425 | 2425 | 2410 | 10973 |
| 548 | 20240905 | 104200 | 1898148185 | 2425 | 2420 | 2425 | 2415 | 9000 |
| 549 | 20240905 | 104100 | 1876367685 | 2420 | 2415 | 2420 | 2415 | 2679 |
| 550 | 20240905 | 104000 | 1869893810 | 2410 | 2415 | 2420 | 2410 | 2377 |
| 551 | 20240905 | 103900 | 1864160350 | 2415 | 2405 | 2415 | 2405 | 5192 |
| 552 | 20240905 | 103800 | 1851634765 | 2405 | 2410 | 2410 | 2405 | 6129 |
| 553 | 20240905 | 103700 | 1836880810 | 2410 | 2410 | 2410 | 2410 | 600 |
| 554 | 20240905 | 103600 | 1835434810 | 2410 | 2410 | 2410 | 2405 | 6466 |
| 555 | 20240905 | 103500 | 1819860355 | 2410 | 2415 | 2415 | 2410 | 341 |
| 556 | 20240905 | 103400 | 1819036850 | 2415 | 2415 | 2420 | 2410 | 5008 |
| 557 | 20240905 | 103300 | 1806942265 | 2415 | 2410 | 2415 | 2410 | 5222 |
| 558 | 20240905 | 103200 | 1794345135 | 2415 | 2415 | 2415 | 2410 | 6871 |
| 559 | 20240905 | 103100 | 1777755685 | 2410 | 2410 | 2415 | 2405 | 17887 |
| 560 | 20240905 | 103000 | 1734655025 | 2410 | 2400 | 2410 | 2395 | 5801 |
| 561 | 20240905 | 102900 | 1720709265 | 2400 | 2405 | 2410 | 2395 | 5152 |
| 562 | 20240905 | 102800 | 1708335645 | 2410 | 2410 | 2415 | 2400 | 6336 |
| 563 | 20240905 | 102700 | 1693075460 | 2410 | 2405 | 2410 | 2405 | 7243 |
| 564 | 20240905 | 102600 | 1675649600 | 2405 | 2400 | 2410 | 2395 | 43377 |
| 565 | 20240905 | 102500 | 1571480155 | 2400 | 2395 | 2400 | 2395 | 5147 |
| 566 | 20240905 | 102400 | 1559140580 | 2400 | 2395 | 2400 | 2385 | 18821 |
| 567 | 20240905 | 102300 | 1514057540 | 2395 | 2395 | 2395 | 2390 | 2474 |
| 568 | 20240905 | 102200 | 1508144315 | 2395 | 2395 | 2395 | 2390 | 4441 |
| 569 | 20240905 | 102100 | 1497514870 | 2390 | 2375 | 2390 | 2375 | 29576 |
| 570 | 20240905 | 102000 | 1426878715 | 2385 | 2380 | 2385 | 2375 | 2288 |
| 571 | 20240905 | 101900 | 1421442300 | 2385 | 2390 | 2390 | 2385 | 441 |
| 572 | 20240905 | 101800 | 1420390465 | 2390 | 2370 | 2390 | 2370 | 12108 |
| 573 | 20240905 | 101700 | 1391546030 | 2375 | 2370 | 2375 | 2370 | 259 |
| 574 | 20240905 | 101600 | 1390932195 | 2370 | 2370 | 2370 | 2370 | 1738 |
| 575 | 20240905 | 101500 | 1386813135 | 2375 | 2380 | 2380 | 2375 | 5601 |
| 576 | 20240905 | 101400 | 1373510755 | 2375 | 2380 | 2380 | 2375 | 14082 |
| 577 | 20240905 | 101300 | 1340013865 | 2385 | 2380 | 2385 | 2380 | 1352 |
| 578 | 20240905 | 101200 | 1336796095 | 2385 | 2380 | 2385 | 2380 | 525 |
| 579 | 20240905 | 101100 | 1335546480 | 2385 | 2380 | 2385 | 2380 | 811 |
| 580 | 20240905 | 101000 | 1333615745 | 2380 | 2385 | 2385 | 2380 | 5101 |
| 581 | 20240905 | 100900 | 1321475360 | 2385 | 2385 | 2385 | 2385 | 192 |
| 582 | 20240905 | 100800 | 1321017440 | 2385 | 2380 | 2385 | 2380 | 1001 |
| 583 | 20240905 | 100700 | 1318635055 | 2385 | 2385 | 2385 | 2385 | 1205 |
| 584 | 20240905 | 100600 | 1315761130 | 2390 | 2390 | 2390 | 2380 | 825 |
| 585 | 20240905 | 100500 | 1313797580 | 2380 | 2385 | 2390 | 2380 | 3729 |
| 586 | 20240905 | 100400 | 1304911440 | 2390 | 2385 | 2390 | 2380 | 3685 |
| 587 | 20240905 | 100300 | 1296140590 | 2385 | 2385 | 2390 | 2385 | 1277 |
| 588 | 20240905 | 100200 | 1293094790 | 2390 | 2385 | 2390 | 2385 | 1606 |
| 589 | 20240905 | 100100 | 1289264455 | 2390 | 2385 | 2390 | 2385 | 335 |
| 590 | 20240905 | 100000 | 1288463930 | 2390 | 2390 | 2390 | 2385 | 707 |
| 591 | 20240905 | 095900 | 1286774225 | 2385 | 2385 | 2385 | 2385 | 2141 |
| 592 | 20240905 | 095800 | 1281667940 | 2385 | 2375 | 2385 | 2375 | 3630 |
| 593 | 20240905 | 095700 | 1273026660 | 2375 | 2385 | 2385 | 2375 | 2124 |
| 594 | 20240905 | 095600 | 1267969725 | 2385 | 2380 | 2385 | 2380 | 108 |
| 595 | 20240905 | 095500 | 1267712675 | 2385 | 2375 | 2385 | 2370 | 6042 |
| 596 | 20240905 | 095400 | 1253334590 | 2380 | 2385 | 2385 | 2375 | 1462 |
| 597 | 20240905 | 095300 | 1249860240 | 2380 | 2385 | 2390 | 2380 | 2650 |
| 598 | 20240905 | 095200 | 1243552225 | 2385 | 2385 | 2395 | 2380 | 5075 |
| 599 | 20240905 | 095100 | 1231425725 | 2390 | 2390 | 2390 | 2385 | 9739 |
| 600 | 20240905 | 095000 | 1208196365 | 2390 | 2385 | 2390 | 2385 | 1079 |
| 601 | 20240905 | 094900 | 1205620415 | 2390 | 2390 | 2390 | 2390 | 5017 |
| 602 | 20240905 | 094800 | 1193629785 | 2385 | 2390 | 2390 | 2385 | 2575 |
| 603 | 20240905 | 094700 | 1187487835 | 2390 | 2380 | 2390 | 2380 | 4694 |
| 604 | 20240905 | 094600 | 1176293725 | 2385 | 2385 | 2385 | 2380 | 3321 |
| 605 | 20240905 | 094500 | 1168389140 | 2390 | 2385 | 2390 | 2380 | 204 |
| 606 | 20240905 | 094400 | 1167902590 | 2390 | 2385 | 2390 | 2385 | 3972 |
| 607 | 20240905 | 094300 | 1158422700 | 2390 | 2385 | 2390 | 2385 | 177 |
| 608 | 20240905 | 094200 | 1158000500 | 2395 | 2395 | 2395 | 2390 | 2852 |
| 609 | 20240905 | 094100 | 1151182120 | 2395 | 2395 | 2400 | 2390 | 8179 |
| 610 | 20240905 | 094000 | 1131595830 | 2390 | 2385 | 2400 | 2385 | 17686 |
| 611 | 20240905 | 093900 | 1089271105 | 2385 | 2385 | 2390 | 2385 | 2713 |
| 612 | 20240905 | 093800 | 1082798000 | 2385 | 2385 | 2385 | 2385 | 1832 |
| 613 | 20240905 | 093700 | 1078428680 | 2385 | 2380 | 2385 | 2375 | 5888 |
| 614 | 20240905 | 093600 | 1064438175 | 2385 | 2390 | 2390 | 2380 | 5220 |
| 615 | 20240905 | 093500 | 1051987050 | 2385 | 2390 | 2395 | 2385 | 6949 |
| 616 | 20240905 | 093400 | 1035411145 | 2395 | 2390 | 2395 | 2385 | 6347 |
| 617 | 20240905 | 093300 | 1020242865 | 2390 | 2390 | 2390 | 2385 | 848 |
| 618 | 20240905 | 093200 | 1018218145 | 2395 | 2390 | 2395 | 2380 | 10498 |
| 619 | 20240905 | 093100 | 993161030 | 2390 | 2380 | 2390 | 2380 | 10228 |
| 620 | 20240905 | 093000 | 968767570 | 2385 | 2380 | 2385 | 2375 | 2159 |
| 621 | 20240905 | 092900 | 963633515 | 2385 | 2385 | 2390 | 2375 | 6857 |
| 622 | 20240905 | 092800 | 947315370 | 2395 | 2395 | 2395 | 2385 | 25909 |
| 623 | 20240905 | 092700 | 885431335 | 2395 | 2390 | 2395 | 2390 | 6830 |
| 624 | 20240905 | 092600 | 869080335 | 2395 | 2385 | 2395 | 2385 | 7242 |
| 625 | 20240905 | 092500 | 851749785 | 2395 | 2390 | 2395 | 2385 | 11266 |
| 626 | 20240905 | 092400 | 824829130 | 2395 | 2405 | 2405 | 2390 | 5303 |
| 627 | 20240905 | 092300 | 812116240 | 2400 | 2390 | 2405 | 2380 | 59516 |
| 628 | 20240905 | 092200 | 669527065 | 2390 | 2385 | 2390 | 2380 | 12144 |
| 629 | 20240905 | 092100 | 640539960 | 2385 | 2365 | 2385 | 2360 | 25799 |
| 630 | 20240905 | 092000 | 579330465 | 2365 | 2355 | 2365 | 2355 | 13374 |
| 631 | 20240905 | 091900 | 547708265 | 2360 | 2370 | 2370 | 2360 | 1264 |
| 632 | 20240905 | 091800 | 544716975 | 2370 | 2360 | 2370 | 2350 | 29031 |
| 633 | 20240905 | 091700 | 476281575 | 2360 | 2365 | 2365 | 2360 | 3408 |
| 634 | 20240905 | 091600 | 468224370 | 2365 | 2360 | 2370 | 2350 | 13244 |
| 635 | 20240905 | 091500 | 436977045 | 2360 | 2360 | 2360 | 2350 | 11751 |
| 636 | 20240905 | 091400 | 409344475 | 2360 | 2360 | 2360 | 2355 | 3526 |
| 637 | 20240905 | 091300 | 401030615 | 2355 | 2360 | 2360 | 2355 | 78 |
| 638 | 20240905 | 091200 | 400846760 | 2365 | 2355 | 2365 | 2350 | 2322 |
| 639 | 20240905 | 091100 | 395373115 | 2355 | 2360 | 2360 | 2355 | 1277 |
| 640 | 20240905 | 091000 | 392359625 | 2360 | 2350 | 2360 | 2350 | 19487 |
| 641 | 20240905 | 090900 | 346433035 | 2340 | 2350 | 2350 | 2340 | 2066 |
| 642 | 20240905 | 090800 | 341598575 | 2340 | 2335 | 2350 | 2335 | 3917 |
| 643 | 20240905 | 090700 | 332440215 | 2335 | 2350 | 2350 | 2335 | 3170 |
| 644 | 20240905 | 090600 | 325028340 | 2355 | 2355 | 2355 | 2340 | 8201 |
| 645 | 20240905 | 090500 | 305800350 | 2355 | 2350 | 2355 | 2335 | 12766 |
| 646 | 20240905 | 090400 | 275892770 | 2350 | 2355 | 2355 | 2345 | 6995 |
| 647 | 20240905 | 090300 | 259463570 | 2355 | 2350 | 2355 | 2350 | 8314 |
| 648 | 20240905 | 090200 | 239886220 | 2355 | 2345 | 2355 | 2345 | 5669 |
| 649 | 20240905 | 090100 | 226544135 | 2345 | 2360 | 2360 | 2345 | 7267 |
| 650 | 20240905 | 090000 | 209433300 | 2365 | 2330 | 2365 | 2330 | 76195 |