34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 3 | 20231027 | 194000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20231027 | 193900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20231027 | 193800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20231027 | 193700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20231027 | 193600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20231027 | 193500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20231027 | 193400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20231027 | 193300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20231027 | 193200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20231027 | 193100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20231027 | 193000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20231027 | 192900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20231027 | 192800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20231027 | 192700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20231027 | 192600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20231027 | 192500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20231027 | 192400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20231027 | 192300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20231027 | 192200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20231027 | 192100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20231027 | 192000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20231027 | 191900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20231027 | 191800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20231027 | 191700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20231027 | 191600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20231027 | 191500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20231027 | 191400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20231027 | 191300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20231027 | 191200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20231027 | 191100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 33 | 20231027 | 191000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20231027 | 190900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20231027 | 190800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20231027 | 190700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20231027 | 190600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20231027 | 190500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20231027 | 190400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20231027 | 190300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20231027 | 190200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20231027 | 190100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20231027 | 190000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20231027 | 185900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20231027 | 185800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20231027 | 185700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20231027 | 185600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20231027 | 185500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20231027 | 185400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20231027 | 185300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20231027 | 185200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20231027 | 185100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20231027 | 185000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20231027 | 184900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20231027 | 184800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20231027 | 184700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20231027 | 184600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20231027 | 184500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20231027 | 184400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20231027 | 184300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20231027 | 184200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20231027 | 184100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 63 | 20231027 | 184000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20231027 | 183900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20231027 | 183800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20231027 | 183700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20231027 | 183600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20231027 | 183500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20231027 | 183400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20231027 | 183300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20231027 | 183200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20231027 | 183100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20231027 | 183000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20231027 | 182900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20231027 | 182800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20231027 | 182700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20231027 | 182600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20231027 | 182500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20231027 | 182400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20231027 | 182300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20231027 | 182200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20231027 | 182100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20231027 | 182000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20231027 | 181900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20231027 | 181800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20231027 | 181700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20231027 | 181600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20231027 | 181500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20231027 | 181400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20231027 | 181300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20231027 | 181200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20231027 | 181100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 93 | 20231027 | 181000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20231027 | 180900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20231027 | 180800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20231027 | 180700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20231027 | 180600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20231027 | 180500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20231027 | 180400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20231027 | 180300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20231027 | 180200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20231027 | 180100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20231027 | 180000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20231027 | 175900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20231027 | 175800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20231027 | 175700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20231027 | 175600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20231027 | 175500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20231027 | 175400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20231027 | 175300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20231027 | 175200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20231027 | 175100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20231027 | 175000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20231027 | 174900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20231027 | 174800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20231027 | 174700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20231027 | 174600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20231027 | 174500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20231027 | 174400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20231027 | 174300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20231027 | 174200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20231027 | 174100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 123 | 20231027 | 174000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20231027 | 173900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20231027 | 173800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20231027 | 173700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20231027 | 173600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20231027 | 173500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20231027 | 173400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20231027 | 173300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20231027 | 173200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20231027 | 173100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20231027 | 173000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20231027 | 172900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20231027 | 172800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20231027 | 172700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20231027 | 172600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20231027 | 172500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20231027 | 172400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20231027 | 172300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20231027 | 172200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20231027 | 172100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20231027 | 172000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20231027 | 171900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20231027 | 171800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20231027 | 171700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20231027 | 171600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20231027 | 171500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20231027 | 171400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20231027 | 171300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20231027 | 171200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20231027 | 171100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 153 | 20231027 | 171000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20231027 | 170900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20231027 | 170800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20231027 | 170700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20231027 | 170600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20231027 | 170500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20231027 | 170400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20231027 | 170300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20231027 | 170200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20231027 | 170100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20231027 | 170000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20231027 | 165900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20231027 | 165800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20231027 | 165700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20231027 | 165600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20231027 | 165500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20231027 | 165400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20231027 | 165300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20231027 | 165200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20231027 | 165100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20231027 | 165000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20231027 | 164900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20231027 | 164800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20231027 | 164700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20231027 | 164600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20231027 | 164500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20231027 | 164400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20231027 | 164300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20231027 | 164200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20231027 | 164100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 183 | 20231027 | 164000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20231027 | 163900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20231027 | 163800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20231027 | 163700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20231027 | 163600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20231027 | 163500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20231027 | 163400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20231027 | 163300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20231027 | 163200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20231027 | 163100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20231027 | 163000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20231027 | 162900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20231027 | 162800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20231027 | 162700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20231027 | 162600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20231027 | 162500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20231027 | 162400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20231027 | 162300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20231027 | 162200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20231027 | 162100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20231027 | 162000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20231027 | 161900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20231027 | 161800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20231027 | 161700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20231027 | 161600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20231027 | 161500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20231027 | 161400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20231027 | 161300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20231027 | 161200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20231027 | 161100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 213 | 20231027 | 161000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20231027 | 160900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20231027 | 160800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20231027 | 160700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20231027 | 160600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20231027 | 160500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20231027 | 160400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20231027 | 160300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20231027 | 160200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20231027 | 160100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20231027 | 160000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20231027 | 155900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20231027 | 155800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20231027 | 155700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20231027 | 155600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20231027 | 155500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20231027 | 155400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20231027 | 155300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20231027 | 155200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20231027 | 155100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20231027 | 155000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20231027 | 154900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20231027 | 154800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20231027 | 154700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20231027 | 154600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20231027 | 154500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20231027 | 154400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20231027 | 154300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20231027 | 154200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20231027 | 154100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 243 | 20231027 | 154000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20231027 | 153900 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20231027 | 153800 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20231027 | 153700 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20231027 | 153600 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20231027 | 153500 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20231027 | 153400 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20231027 | 153300 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20231027 | 153200 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20231027 | 153100 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20231027 | 153000 | 6764361050 | 30150 | 30150 | 30150 | 30150 | 3768 |
| 254 | 20231027 | 152900 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20231027 | 152800 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20231027 | 152700 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20231027 | 152600 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20231027 | 152500 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20231027 | 152400 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20231027 | 152300 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20231027 | 152200 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20231027 | 152100 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20231027 | 152000 | 6650755850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20231027 | 151900 | 6650755850 | 30200 | 30300 | 30300 | 30200 | 956 |
| 265 | 20231027 | 151800 | 6621862750 | 30300 | 30200 | 30300 | 30200 | 70 |
| 266 | 20231027 | 151700 | 6619745400 | 30150 | 30200 | 30200 | 30150 | 508 |
| 267 | 20231027 | 151600 | 6604407350 | 30200 | 30200 | 30200 | 30150 | 291 |
| 268 | 20231027 | 151500 | 6595621700 | 30200 | 30200 | 30200 | 30150 | 215 |
| 269 | 20231027 | 151400 | 6589132450 | 30200 | 30200 | 30200 | 30150 | 461 |
| 270 | 20231027 | 151300 | 6575227650 | 30200 | 30150 | 30200 | 30100 | 174 |
| 271 | 20231027 | 151200 | 6569979100 | 30150 | 30150 | 30150 | 30100 | 223 |
| 272 | 20231027 | 151100 | 6563260650 | 30150 | 30150 | 30200 | 30100 | 439 |
| 273 | 20231027 | 151000 | 6550027800 | 30100 | 30100 | 30100 | 30050 | 2305 |
| 274 | 20231027 | 150900 | 6480658750 | 30100 | 30050 | 30100 | 30050 | 276 |
| 275 | 20231027 | 150800 | 6472361050 | 30050 | 30100 | 30100 | 30050 | 351 |
| 276 | 20231027 | 150700 | 6461812750 | 30100 | 30050 | 30100 | 30050 | 139 |
| 277 | 20231027 | 150600 | 6457630200 | 30100 | 30050 | 30100 | 30050 | 420 |
| 278 | 20231027 | 150500 | 6445008000 | 30050 | 30050 | 30050 | 30000 | 1259 |
| 279 | 20231027 | 150400 | 6407206200 | 30050 | 30050 | 30050 | 30000 | 1988 |
| 280 | 20231027 | 150300 | 6347559750 | 30050 | 30050 | 30050 | 30050 | 808 |
| 281 | 20231027 | 150200 | 6323279350 | 30050 | 30050 | 30050 | 30050 | 1340 |
| 282 | 20231027 | 150100 | 6283012350 | 30050 | 30050 | 30100 | 30050 | 817 |
| 283 | 20231027 | 150000 | 6258460250 | 30050 | 30050 | 30100 | 30050 | 247 |
| 284 | 20231027 | 145900 | 6251037850 | 30050 | 30050 | 30100 | 30050 | 175 |
| 285 | 20231027 | 145800 | 6245777550 | 30050 | 30050 | 30150 | 30050 | 1107 |
| 286 | 20231027 | 145700 | 6212492950 | 30100 | 30050 | 30100 | 30050 | 1712 |
| 287 | 20231027 | 145600 | 6161031050 | 30100 | 30100 | 30150 | 30050 | 597 |
| 288 | 20231027 | 145500 | 6143067350 | 30100 | 30100 | 30150 | 30100 | 2172 |
| 289 | 20231027 | 145400 | 6077687650 | 30150 | 30100 | 30150 | 30100 | 255 |
| 290 | 20231027 | 145300 | 6070005750 | 30100 | 30100 | 30150 | 30100 | 316 |
| 291 | 20231027 | 145200 | 6060493900 | 30150 | 30150 | 30150 | 30100 | 582 |
| 292 | 20231027 | 145100 | 6042953900 | 30150 | 30100 | 30150 | 30050 | 882 |
| 293 | 20231027 | 145000 | 6016409850 | 30050 | 30100 | 30100 | 30050 | 859 |
| 294 | 20231027 | 144900 | 5990593550 | 30100 | 30100 | 30150 | 30050 | 2844 |
| 295 | 20231027 | 144800 | 5904991250 | 30100 | 30100 | 30150 | 30100 | 314 |
| 296 | 20231027 | 144700 | 5895534300 | 30100 | 30150 | 30150 | 30100 | 406 |
| 297 | 20231027 | 144600 | 5883300550 | 30100 | 30150 | 30150 | 30100 | 387 |
| 298 | 20231027 | 144500 | 5871645600 | 30150 | 30100 | 30150 | 30100 | 384 |
| 299 | 20231027 | 144400 | 5860080300 | 30100 | 30100 | 30150 | 30100 | 230 |
| 300 | 20231027 | 144300 | 5853153400 | 30150 | 30150 | 30200 | 30100 | 453 |
| 301 | 20231027 | 144200 | 5839494850 | 30150 | 30150 | 30150 | 30150 | 278 |
| 302 | 20231027 | 144100 | 5831113150 | 30150 | 30150 | 30200 | 30150 | 266 |
| 303 | 20231027 | 144000 | 5823093000 | 30150 | 30200 | 30200 | 30150 | 325 |
| 304 | 20231027 | 143900 | 5813292500 | 30150 | 30200 | 30250 | 30150 | 1463 |
| 305 | 20231027 | 143800 | 5769134200 | 30200 | 30150 | 30250 | 30150 | 888 |
| 306 | 20231027 | 143700 | 5742315800 | 30150 | 30150 | 30200 | 30150 | 935 |
| 307 | 20231027 | 143600 | 5714087600 | 30150 | 30250 | 30250 | 30150 | 1079 |
| 308 | 20231027 | 143500 | 5681496450 | 30250 | 30250 | 30300 | 30250 | 678 |
| 309 | 20231027 | 143400 | 5660986900 | 30250 | 30250 | 30300 | 30250 | 236 |
| 310 | 20231027 | 143300 | 5653842900 | 30300 | 30300 | 30300 | 30250 | 401 |
| 311 | 20231027 | 143200 | 5641697000 | 30300 | 30300 | 30300 | 30300 | 128 |
| 312 | 20231027 | 143100 | 5637818600 | 30300 | 30300 | 30350 | 30300 | 611 |
| 313 | 20231027 | 143000 | 5619304550 | 30300 | 30300 | 30300 | 30300 | 217 |
| 314 | 20231027 | 142900 | 5612729450 | 30300 | 30300 | 30300 | 30300 | 71 |
| 315 | 20231027 | 142800 | 5610578150 | 30300 | 30250 | 30300 | 30250 | 39 |
| 316 | 20231027 | 142700 | 5609397150 | 30300 | 30250 | 30300 | 30250 | 218 |
| 317 | 20231027 | 142600 | 5602794100 | 30250 | 30300 | 30300 | 30250 | 199 |
| 318 | 20231027 | 142500 | 5596772100 | 30300 | 30300 | 30350 | 30300 | 697 |
| 319 | 20231027 | 142400 | 5575652950 | 30300 | 30300 | 30300 | 30300 | 37 |
| 320 | 20231027 | 142300 | 5574531850 | 30350 | 30400 | 30400 | 30350 | 200 |
| 321 | 20231027 | 142200 | 5568461800 | 30350 | 30350 | 30350 | 30350 | 90 |
| 322 | 20231027 | 142100 | 5565730300 | 30350 | 30350 | 30350 | 30350 | 65 |
| 323 | 20231027 | 142000 | 5563757550 | 30350 | 30350 | 30350 | 30350 | 93 |
| 324 | 20231027 | 141900 | 5560935000 | 30350 | 30350 | 30400 | 30350 | 134 |
| 325 | 20231027 | 141800 | 5556863100 | 30350 | 30300 | 30350 | 30300 | 20 |
| 326 | 20231027 | 141700 | 5556256800 | 30300 | 30400 | 30400 | 30300 | 21 |
| 327 | 20231027 | 141600 | 5555619100 | 30400 | 30400 | 30400 | 30300 | 493 |
| 328 | 20231027 | 141500 | 5540665800 | 30350 | 30350 | 30400 | 30350 | 306 |
| 329 | 20231027 | 141400 | 5531371950 | 30400 | 30350 | 30400 | 30350 | 228 |
| 330 | 20231027 | 141300 | 5524442200 | 30350 | 30400 | 30400 | 30350 | 13 |
| 331 | 20231027 | 141200 | 5524047350 | 30400 | 30350 | 30400 | 30350 | 104 |
| 332 | 20231027 | 141100 | 5520890750 | 30350 | 30350 | 30350 | 30350 | 21 |
| 333 | 20231027 | 141000 | 5520253400 | 30350 | 30350 | 30400 | 30350 | 573 |
| 334 | 20231027 | 140900 | 5502859150 | 30450 | 30400 | 30450 | 30350 | 59 |
| 335 | 20231027 | 140800 | 5501065600 | 30350 | 30400 | 30400 | 30350 | 247 |
| 336 | 20231027 | 140700 | 5493562900 | 30400 | 30350 | 30400 | 30350 | 16 |
| 337 | 20231027 | 140600 | 5493076950 | 30350 | 30400 | 30450 | 30350 | 313 |
| 338 | 20231027 | 140500 | 5483568800 | 30400 | 30500 | 30500 | 30400 | 491 |
| 339 | 20231027 | 140400 | 5468632400 | 30500 | 30450 | 30500 | 30450 | 62 |
| 340 | 20231027 | 140300 | 5466744200 | 30450 | 30450 | 30500 | 30450 | 18 |
| 341 | 20231027 | 140200 | 5466196000 | 30450 | 30450 | 30500 | 30450 | 49 |
| 342 | 20231027 | 140100 | 5464703750 | 30450 | 30450 | 30450 | 30450 | 55 |
| 343 | 20231027 | 140000 | 5463029000 | 30400 | 30450 | 30500 | 30400 | 187 |
| 344 | 20231027 | 135900 | 5457335150 | 30450 | 30400 | 30450 | 30400 | 20 |
| 345 | 20231027 | 135800 | 5456727100 | 30450 | 30350 | 30450 | 30350 | 686 |
| 346 | 20231027 | 135700 | 5435841750 | 30350 | 30300 | 30350 | 30300 | 13 |
| 347 | 20231027 | 135600 | 5435447800 | 30300 | 30350 | 30350 | 30300 | 30 |
| 348 | 20231027 | 135500 | 5434538500 | 30300 | 30350 | 30350 | 30300 | 100 |
| 349 | 20231027 | 135400 | 5431504200 | 30350 | 30400 | 30400 | 30350 | 403 |
| 350 | 20231027 | 135300 | 5419263750 | 30400 | 30350 | 30400 | 30350 | 390 |
| 351 | 20231027 | 135200 | 5407410000 | 30350 | 30400 | 30400 | 30350 | 41 |
| 352 | 20231027 | 135100 | 5406164300 | 30400 | 30400 | 30400 | 30350 | 577 |
| 353 | 20231027 | 135000 | 5388643600 | 30350 | 30450 | 30450 | 30350 | 738 |
| 354 | 20231027 | 134900 | 5366208550 | 30400 | 30400 | 30400 | 30350 | 268 |
| 355 | 20231027 | 134800 | 5358061900 | 30350 | 30400 | 30400 | 30350 | 496 |
| 356 | 20231027 | 134700 | 5342991800 | 30400 | 30450 | 30450 | 30400 | 43 |
| 357 | 20231027 | 134600 | 5341684200 | 30450 | 30450 | 30450 | 30400 | 86 |
| 358 | 20231027 | 134500 | 5339066700 | 30500 | 30550 | 30550 | 30500 | 474 |
| 359 | 20231027 | 134400 | 5324604200 | 30550 | 30550 | 30550 | 30500 | 107 |
| 360 | 20231027 | 134300 | 5321335600 | 30500 | 30500 | 30550 | 30500 | 73 |
| 361 | 20231027 | 134200 | 5319109050 | 30500 | 30550 | 30550 | 30500 | 209 |
| 362 | 20231027 | 134100 | 5312725050 | 30550 | 30550 | 30600 | 30500 | 194 |
| 363 | 20231027 | 134000 | 5306797450 | 30500 | 30550 | 30550 | 30500 | 40 |
| 364 | 20231027 | 133900 | 5305575700 | 30550 | 30500 | 30550 | 30500 | 273 |
| 365 | 20231027 | 133800 | 5297236400 | 30500 | 30450 | 30500 | 30400 | 1481 |
| 366 | 20231027 | 133700 | 5252067700 | 30400 | 30400 | 30500 | 30400 | 83 |
| 367 | 20231027 | 133600 | 5249543250 | 30450 | 30400 | 30450 | 30400 | 169 |
| 368 | 20231027 | 133500 | 5244401900 | 30450 | 30450 | 30550 | 30450 | 214 |
| 369 | 20231027 | 133400 | 5237882700 | 30350 | 30300 | 30400 | 30300 | 1397 |
| 370 | 20231027 | 133300 | 5195415450 | 30300 | 30350 | 30350 | 30300 | 62 |
| 371 | 20231027 | 133200 | 5193536800 | 30350 | 30400 | 30400 | 30350 | 209 |
| 372 | 20231027 | 133100 | 5187188650 | 30350 | 30350 | 30350 | 30300 | 254 |
| 373 | 20231027 | 133000 | 5179487950 | 30300 | 30300 | 30300 | 30300 | 125 |
| 374 | 20231027 | 132900 | 5175700450 | 30300 | 30350 | 30350 | 30300 | 262 |
| 375 | 20231027 | 132800 | 5167749100 | 30350 | 30350 | 30400 | 30350 | 290 |
| 376 | 20231027 | 132700 | 5158947550 | 30350 | 30350 | 30350 | 30350 | 97 |
| 377 | 20231027 | 132600 | 5156003600 | 30350 | 30450 | 30450 | 30350 | 734 |
| 378 | 20231027 | 132500 | 5133709850 | 30450 | 30400 | 30450 | 30300 | 1946 |
| 379 | 20231027 | 132400 | 5074590500 | 30350 | 30350 | 30400 | 30350 | 43 |
| 380 | 20231027 | 132300 | 5073285400 | 30350 | 30350 | 30350 | 30300 | 79 |
| 381 | 20231027 | 132200 | 5070890950 | 30350 | 30300 | 30350 | 30300 | 57 |
| 382 | 20231027 | 132100 | 5069163600 | 30350 | 30350 | 30350 | 30300 | 130 |
| 383 | 20231027 | 132000 | 5065223200 | 30350 | 30350 | 30350 | 30350 | 56 |
| 384 | 20231027 | 131900 | 5063523600 | 30350 | 30350 | 30500 | 30350 | 890 |
| 385 | 20231027 | 131800 | 5036490750 | 30300 | 30250 | 30300 | 30250 | 321 |
| 386 | 20231027 | 131700 | 5026777150 | 30300 | 30300 | 30300 | 30300 | 767 |
| 387 | 20231027 | 131600 | 5003537050 | 30300 | 30300 | 30300 | 30300 | 786 |
| 388 | 20231027 | 131500 | 4979721250 | 30300 | 30350 | 30350 | 30300 | 276 |
| 389 | 20231027 | 131400 | 4971358200 | 30350 | 30400 | 30400 | 30350 | 899 |
| 390 | 20231027 | 131300 | 4944072100 | 30400 | 30500 | 30500 | 30400 | 3129 |
| 391 | 20231027 | 131200 | 4848788600 | 30550 | 30500 | 30550 | 30500 | 56 |
| 392 | 20231027 | 131100 | 4847078100 | 30500 | 30500 | 30500 | 30500 | 0 |
| 393 | 20231027 | 131000 | 4847078100 | 30500 | 30500 | 30550 | 30500 | 107 |
| 394 | 20231027 | 130900 | 4843812100 | 30550 | 30550 | 30550 | 30550 | 30 |
| 395 | 20231027 | 130800 | 4842895600 | 30550 | 30550 | 30550 | 30550 | 25 |
| 396 | 20231027 | 130700 | 4842131850 | 30550 | 30550 | 30550 | 30500 | 214 |
| 397 | 20231027 | 130600 | 4835595350 | 30550 | 30600 | 30600 | 30550 | 1057 |
| 398 | 20231027 | 130500 | 4803291050 | 30600 | 30650 | 30650 | 30600 | 132 |
| 399 | 20231027 | 130400 | 4799247750 | 30600 | 30600 | 30600 | 30600 | 35 |
| 400 | 20231027 | 130300 | 4798176750 | 30650 | 30650 | 30650 | 30650 | 1 |
| 401 | 20231027 | 130200 | 4798146100 | 30600 | 30600 | 30600 | 30600 | 0 |
| 402 | 20231027 | 130100 | 4798146100 | 30600 | 30600 | 30600 | 30600 | 14 |
| 403 | 20231027 | 130000 | 4797717700 | 30600 | 30650 | 30650 | 30600 | 25 |
| 404 | 20231027 | 125900 | 4796952650 | 30650 | 30650 | 30650 | 30650 | 1 |
| 405 | 20231027 | 125800 | 4796922000 | 30650 | 30600 | 30650 | 30600 | 350 |
| 406 | 20231027 | 125700 | 4786210500 | 30600 | 30600 | 30600 | 30600 | 25 |
| 407 | 20231027 | 125600 | 4785445500 | 30600 | 30650 | 30700 | 30600 | 51 |
| 408 | 20231027 | 125500 | 4783884650 | 30650 | 30600 | 30650 | 30600 | 110 |
| 409 | 20231027 | 125400 | 4780513650 | 30650 | 30600 | 30650 | 30600 | 35 |
| 410 | 20231027 | 125300 | 4779442100 | 30650 | 30550 | 30650 | 30550 | 336 |
| 411 | 20231027 | 125200 | 4769162000 | 30600 | 30600 | 30600 | 30550 | 14 |
| 412 | 20231027 | 125100 | 4768733650 | 30550 | 30600 | 30600 | 30550 | 1387 |
| 413 | 20231027 | 125000 | 4726292900 | 30600 | 30650 | 30650 | 30600 | 70 |
| 414 | 20231027 | 124900 | 4724149900 | 30650 | 30600 | 30650 | 30600 | 217 |
| 415 | 20231027 | 124800 | 4717498950 | 30600 | 30600 | 30600 | 30600 | 60 |
| 416 | 20231027 | 124700 | 4715662950 | 30650 | 30650 | 30650 | 30650 | 19 |
| 417 | 20231027 | 124600 | 4715080600 | 30650 | 30700 | 30700 | 30650 | 1786 |
| 418 | 20231027 | 124500 | 4660326950 | 30700 | 30700 | 30700 | 30700 | 27 |
| 419 | 20231027 | 124400 | 4659498050 | 30700 | 30700 | 30700 | 30700 | 22 |
| 420 | 20231027 | 124300 | 4658822650 | 30700 | 30700 | 30700 | 30700 | 302 |
| 421 | 20231027 | 124200 | 4649551250 | 30700 | 30700 | 30750 | 30700 | 321 |
| 422 | 20231027 | 124100 | 4639696500 | 30700 | 30750 | 30750 | 30700 | 303 |
| 423 | 20231027 | 124000 | 4630393200 | 30700 | 30750 | 30750 | 30700 | 670 |
| 424 | 20231027 | 123900 | 4609791600 | 30750 | 30750 | 30750 | 30750 | 304 |
| 425 | 20231027 | 123800 | 4600443600 | 30800 | 30800 | 30800 | 30800 | 510 |
| 426 | 20231027 | 123700 | 4584735600 | 30800 | 30850 | 30850 | 30800 | 10 |
| 427 | 20231027 | 123600 | 4584427150 | 30750 | 30800 | 30800 | 30750 | 116 |
| 428 | 20231027 | 123500 | 4580857400 | 30800 | 30800 | 30800 | 30750 | 13 |
| 429 | 20231027 | 123400 | 4580457050 | 30800 | 30750 | 30800 | 30750 | 580 |
| 430 | 20231027 | 123300 | 4562619400 | 30750 | 30750 | 30750 | 30750 | 0 |
| 431 | 20231027 | 123200 | 4562619400 | 30750 | 30750 | 30750 | 30750 | 46 |
| 432 | 20231027 | 123100 | 4561204900 | 30750 | 30750 | 30800 | 30750 | 205 |
| 433 | 20231027 | 123000 | 4554900150 | 30800 | 30850 | 30850 | 30800 | 17 |
| 434 | 20231027 | 122900 | 4554375950 | 30750 | 30750 | 30750 | 30750 | 5 |
| 435 | 20231027 | 122800 | 4554222200 | 30800 | 30750 | 30800 | 30750 | 118 |
| 436 | 20231027 | 122700 | 4550589550 | 30750 | 30750 | 30800 | 30750 | 210 |
| 437 | 20231027 | 122600 | 4544130600 | 30750 | 30800 | 30800 | 30750 | 132 |
| 438 | 20231027 | 122500 | 4540070100 | 30750 | 30750 | 30750 | 30750 | 700 |
| 439 | 20231027 | 122400 | 4518545100 | 30750 | 30750 | 30750 | 30750 | 0 |
| 440 | 20231027 | 122300 | 4518545100 | 30750 | 30800 | 30800 | 30750 | 75 |
| 441 | 20231027 | 122200 | 4516237850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 442 | 20231027 | 122100 | 4516237850 | 30750 | 30750 | 30800 | 30750 | 165 |
| 443 | 20231027 | 122000 | 4511163950 | 30800 | 30850 | 30850 | 30800 | 601 |
| 444 | 20231027 | 121900 | 4492651050 | 30900 | 30850 | 30900 | 30800 | 220 |
| 445 | 20231027 | 121800 | 4485867650 | 30850 | 30850 | 30850 | 30850 | 320 |
| 446 | 20231027 | 121700 | 4475995650 | 30900 | 30900 | 30900 | 30900 | 30 |
| 447 | 20231027 | 121600 | 4475068650 | 30850 | 30900 | 30900 | 30850 | 61 |
| 448 | 20231027 | 121500 | 4473186500 | 30900 | 30900 | 30900 | 30900 | 20 |
| 449 | 20231027 | 121400 | 4472568500 | 30900 | 30950 | 30950 | 30900 | 134 |
| 450 | 20231027 | 121300 | 4468422400 | 30950 | 30900 | 30950 | 30900 | 802 |
| 451 | 20231027 | 121200 | 4443627550 | 30850 | 30900 | 30900 | 30850 | 175 |
| 452 | 20231027 | 121100 | 4438226050 | 31000 | 30950 | 31000 | 30900 | 122 |
| 453 | 20231027 | 121000 | 4434455650 | 31000 | 30950 | 31000 | 30950 | 230 |
| 454 | 20231027 | 120900 | 4427325750 | 31000 | 30900 | 31000 | 30850 | 596 |
| 455 | 20231027 | 120800 | 4408885300 | 30900 | 30850 | 30900 | 30850 | 733 |
| 456 | 20231027 | 120700 | 4386255500 | 30850 | 30850 | 30850 | 30800 | 152 |
| 457 | 20231027 | 120600 | 4381568500 | 30850 | 30850 | 30850 | 30850 | 27 |
| 458 | 20231027 | 120500 | 4380735550 | 30800 | 30800 | 30800 | 30800 | 30 |
| 459 | 20231027 | 120400 | 4379811550 | 30850 | 30850 | 30850 | 30850 | 0 |
| 460 | 20231027 | 120300 | 4379811550 | 30850 | 30850 | 30850 | 30850 | 60 |
| 461 | 20231027 | 120200 | 4377960550 | 30800 | 30800 | 30800 | 30800 | 18 |
| 462 | 20231027 | 120100 | 4377406150 | 30800 | 30750 | 30800 | 30750 | 613 |
| 463 | 20231027 | 120000 | 4358526650 | 30750 | 30800 | 30800 | 30750 | 63 |
| 464 | 20231027 | 115900 | 4356586850 | 30750 | 30750 | 30750 | 30750 | 0 |
| 465 | 20231027 | 115800 | 4356586850 | 30750 | 30800 | 30800 | 30750 | 64 |
| 466 | 20231027 | 115700 | 4354616850 | 30750 | 30750 | 30750 | 30750 | 16 |
| 467 | 20231027 | 115600 | 4354124850 | 30750 | 30750 | 30750 | 30750 | 10 |
| 468 | 20231027 | 115500 | 4353817350 | 30750 | 30750 | 30750 | 30750 | 197 |
| 469 | 20231027 | 115400 | 4347759600 | 30750 | 30800 | 30800 | 30750 | 23 |
| 470 | 20231027 | 115300 | 4347052100 | 30800 | 30750 | 30800 | 30750 | 125 |
| 471 | 20231027 | 115200 | 4343208100 | 30750 | 30750 | 30750 | 30750 | 26 |
| 472 | 20231027 | 115100 | 4342408600 | 30750 | 30750 | 30750 | 30750 | 28 |
| 473 | 20231027 | 115000 | 4341547600 | 30750 | 30750 | 30750 | 30750 | 395 |
| 474 | 20231027 | 114900 | 4329401350 | 30750 | 30750 | 30750 | 30750 | 169 |
| 475 | 20231027 | 114800 | 4324204600 | 30750 | 30750 | 30800 | 30750 | 65 |
| 476 | 20231027 | 114700 | 4322205700 | 30750 | 30750 | 30750 | 30750 | 27 |
| 477 | 20231027 | 114600 | 4321375450 | 30800 | 30800 | 30800 | 30800 | 374 |
| 478 | 20231027 | 114500 | 4309856250 | 30800 | 30800 | 30800 | 30800 | 26 |
| 479 | 20231027 | 114400 | 4309055450 | 30850 | 30850 | 30850 | 30850 | 0 |
| 480 | 20231027 | 114300 | 4309055450 | 30850 | 30850 | 30850 | 30850 | 17 |
| 481 | 20231027 | 114200 | 4308531000 | 30850 | 30850 | 30850 | 30850 | 61 |
| 482 | 20231027 | 114100 | 4306649150 | 30850 | 30850 | 30850 | 30850 | 71 |
| 483 | 20231027 | 114000 | 4304458800 | 30850 | 30800 | 30850 | 30800 | 21 |
| 484 | 20231027 | 113900 | 4303811800 | 30850 | 30800 | 30900 | 30800 | 588 |
| 485 | 20231027 | 113800 | 4285673200 | 30800 | 30800 | 30800 | 30750 | 239 |
| 486 | 20231027 | 113700 | 4278312250 | 30750 | 30700 | 30750 | 30700 | 469 |
| 487 | 20231027 | 113600 | 4263894200 | 30700 | 30700 | 30700 | 30700 | 0 |
| 488 | 20231027 | 113500 | 4263894200 | 30700 | 30750 | 30750 | 30700 | 32 |
| 489 | 20231027 | 113400 | 4262911400 | 30700 | 30800 | 30800 | 30700 | 77 |
| 490 | 20231027 | 113300 | 4260543050 | 30750 | 30750 | 30750 | 30750 | 0 |
| 491 | 20231027 | 113200 | 4260543050 | 30750 | 30750 | 30750 | 30750 | 55 |
| 492 | 20231027 | 113100 | 4258851800 | 30750 | 30750 | 30800 | 30700 | 108 |
| 493 | 20231027 | 113000 | 4255533800 | 30750 | 30700 | 30750 | 30700 | 85 |
| 494 | 20231027 | 112900 | 4252921100 | 30750 | 30800 | 30800 | 30750 | 493 |
| 495 | 20231027 | 112800 | 4237755500 | 30800 | 30800 | 30800 | 30800 | 0 |
| 496 | 20231027 | 112700 | 4237755500 | 30800 | 30700 | 30800 | 30700 | 411 |
| 497 | 20231027 | 112600 | 4225097800 | 30750 | 30750 | 30750 | 30750 | 24 |
| 498 | 20231027 | 112500 | 4224359800 | 30800 | 30700 | 30800 | 30700 | 203 |
| 499 | 20231027 | 112400 | 4218112250 | 30700 | 30700 | 30750 | 30700 | 48 |
| 500 | 20231027 | 112300 | 4216638200 | 30650 | 30650 | 30650 | 30650 | 0 |
| 501 | 20231027 | 112200 | 4216638200 | 30650 | 30650 | 30650 | 30650 | 25 |
| 502 | 20231027 | 112100 | 4215871950 | 30650 | 30600 | 30650 | 30600 | 125 |
| 503 | 20231027 | 112000 | 4212045700 | 30650 | 30700 | 30700 | 30650 | 53 |
| 504 | 20231027 | 111900 | 4210418650 | 30600 | 30650 | 30650 | 30600 | 1103 |
| 505 | 20231027 | 111800 | 4176662900 | 30650 | 30700 | 30700 | 30650 | 215 |
| 506 | 20231027 | 111700 | 4170073100 | 30650 | 30650 | 30700 | 30650 | 43 |
| 507 | 20231027 | 111600 | 4168754250 | 30650 | 30650 | 30700 | 30650 | 118 |
| 508 | 20231027 | 111500 | 4165137200 | 30700 | 30700 | 30700 | 30700 | 11 |
| 509 | 20231027 | 111400 | 4164799500 | 30650 | 30650 | 30650 | 30650 | 99 |
| 510 | 20231027 | 111300 | 4161765150 | 30650 | 30650 | 30650 | 30650 | 2 |
| 511 | 20231027 | 111200 | 4161703850 | 30650 | 30650 | 30650 | 30600 | 83 |
| 512 | 20231027 | 111100 | 4159162500 | 30650 | 30600 | 30650 | 30600 | 448 |
| 513 | 20231027 | 111000 | 4145436800 | 30600 | 30600 | 30650 | 30600 | 119 |
| 514 | 20231027 | 110900 | 4141795350 | 30650 | 30650 | 30650 | 30600 | 152 |
| 515 | 20231027 | 110800 | 4137143500 | 30650 | 30600 | 30650 | 30600 | 279 |
| 516 | 20231027 | 110700 | 4128598450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 517 | 20231027 | 110600 | 4128598450 | 30600 | 30650 | 30650 | 30600 | 62 |
| 518 | 20231027 | 110500 | 4126700150 | 30650 | 30650 | 30650 | 30650 | 7 |
| 519 | 20231027 | 110400 | 4126485600 | 30650 | 30650 | 30650 | 30650 | 28 |
| 520 | 20231027 | 110300 | 4125627400 | 30650 | 30600 | 30650 | 30600 | 119 |
| 521 | 20231027 | 110200 | 4121985850 | 30600 | 30600 | 30600 | 30550 | 206 |
| 522 | 20231027 | 110100 | 4115687400 | 30650 | 30600 | 30650 | 30600 | 75 |
| 523 | 20231027 | 110000 | 4113391700 | 30600 | 30750 | 30750 | 30600 | 115 |
| 524 | 20231027 | 105900 | 4109871850 | 30650 | 30600 | 30800 | 30500 | 1205 |
| 525 | 20231027 | 105800 | 4072918250 | 30600 | 30600 | 30600 | 30500 | 785 |
| 526 | 20231027 | 105700 | 4048937050 | 30600 | 30600 | 30600 | 30600 | 391 |
| 527 | 20231027 | 105600 | 4036972450 | 30550 | 30600 | 30600 | 30500 | 678 |
| 528 | 20231027 | 105500 | 4016253800 | 30600 | 30650 | 30650 | 30600 | 576 |
| 529 | 20231027 | 105400 | 3998621500 | 30600 | 30600 | 30600 | 30600 | 38 |
| 530 | 20231027 | 105300 | 3997458700 | 30650 | 30700 | 30700 | 30550 | 1054 |
| 531 | 20231027 | 105200 | 3965185200 | 30700 | 30600 | 30700 | 30600 | 205 |
| 532 | 20231027 | 105100 | 3958903450 | 30600 | 30550 | 30700 | 30550 | 2338 |
| 533 | 20231027 | 105000 | 3887271750 | 30500 | 30500 | 30500 | 30450 | 461 |
| 534 | 20231027 | 104900 | 3873217250 | 30500 | 30550 | 30600 | 30500 | 1162 |
| 535 | 20231027 | 104800 | 3837729050 | 30600 | 30550 | 30600 | 30550 | 295 |
| 536 | 20231027 | 104700 | 3828716150 | 30550 | 30500 | 30550 | 30500 | 722 |
| 537 | 20231027 | 104600 | 3806688500 | 30500 | 30600 | 30600 | 30450 | 1665 |
| 538 | 20231027 | 104500 | 3755801700 | 30600 | 30600 | 30650 | 30600 | 123 |
| 539 | 20231027 | 104400 | 3752037150 | 30600 | 30600 | 30650 | 30600 | 632 |
| 540 | 20231027 | 104300 | 3732687850 | 30550 | 30550 | 30600 | 30500 | 603 |
| 541 | 20231027 | 104200 | 3714267300 | 30450 | 30600 | 30650 | 30450 | 1445 |
| 542 | 20231027 | 104100 | 3670137250 | 30550 | 30550 | 30550 | 30500 | 554 |
| 543 | 20231027 | 104000 | 3653223400 | 30550 | 30500 | 30600 | 30500 | 313 |
| 544 | 20231027 | 103900 | 3643665550 | 30500 | 30450 | 30500 | 30400 | 278 |
| 545 | 20231027 | 103800 | 3635197450 | 30450 | 30450 | 30450 | 30400 | 392 |
| 546 | 20231027 | 103700 | 3623261200 | 30400 | 30350 | 30400 | 30350 | 617 |
| 547 | 20231027 | 103600 | 3604507400 | 30300 | 30500 | 30500 | 30300 | 2336 |
| 548 | 20231027 | 103500 | 3533465850 | 30500 | 30600 | 30650 | 30450 | 3979 |
| 549 | 20231027 | 103400 | 3411955150 | 30600 | 30600 | 30600 | 30550 | 795 |
| 550 | 20231027 | 103300 | 3387633150 | 30600 | 30650 | 30700 | 30600 | 1258 |
| 551 | 20231027 | 103200 | 3349090550 | 30650 | 30650 | 30700 | 30600 | 818 |
| 552 | 20231027 | 103100 | 3324015950 | 30650 | 30700 | 30700 | 30650 | 264 |
| 553 | 20231027 | 103000 | 3315915550 | 30700 | 30750 | 30750 | 30650 | 112 |
| 554 | 20231027 | 102900 | 3312480550 | 30700 | 30600 | 30700 | 30600 | 781 |
| 555 | 20231027 | 102800 | 3288517450 | 30650 | 30700 | 30700 | 30600 | 1177 |
| 556 | 20231027 | 102700 | 3252461850 | 30700 | 30700 | 30750 | 30650 | 512 |
| 557 | 20231027 | 102600 | 3236742050 | 30700 | 30750 | 30800 | 30650 | 872 |
| 558 | 20231027 | 102500 | 3209916500 | 30750 | 30750 | 30800 | 30650 | 1498 |
| 559 | 20231027 | 102400 | 3163911500 | 30750 | 30850 | 30850 | 30700 | 749 |
| 560 | 20231027 | 102300 | 3140887600 | 30850 | 30800 | 30950 | 30700 | 2513 |
| 561 | 20231027 | 102200 | 3063363750 | 30850 | 31200 | 31200 | 30500 | 5598 |
| 562 | 20231027 | 102100 | 2890814800 | 31200 | 31200 | 31200 | 31200 | 121 |
| 563 | 20231027 | 102000 | 2887039600 | 31200 | 31150 | 31250 | 31150 | 1111 |
| 564 | 20231027 | 101900 | 2852365250 | 31100 | 31100 | 31100 | 31100 | 23 |
| 565 | 20231027 | 101800 | 2851649950 | 31100 | 31100 | 31200 | 31100 | 1096 |
| 566 | 20231027 | 101700 | 2817518650 | 31050 | 31100 | 31100 | 31050 | 200 |
| 567 | 20231027 | 101600 | 2811305650 | 31100 | 31000 | 31150 | 31000 | 899 |
| 568 | 20231027 | 101500 | 2783376000 | 31000 | 30900 | 31000 | 30850 | 238 |
| 569 | 20231027 | 101400 | 2776016000 | 30900 | 30950 | 30950 | 30900 | 135 |
| 570 | 20231027 | 101300 | 2771842900 | 31000 | 30900 | 31000 | 30900 | 133 |
| 571 | 20231027 | 101200 | 2767728050 | 30900 | 30850 | 30900 | 30850 | 192 |
| 572 | 20231027 | 101100 | 2761801250 | 30900 | 30900 | 30900 | 30800 | 400 |
| 573 | 20231027 | 101000 | 2749463250 | 30950 | 31000 | 31000 | 30900 | 3171 |
| 574 | 20231027 | 100900 | 2651416150 | 31000 | 31000 | 31000 | 31000 | 990 |
| 575 | 20231027 | 100800 | 2620726150 | 31000 | 31000 | 31000 | 31000 | 1092 |
| 576 | 20231027 | 100700 | 2586874150 | 30950 | 30950 | 30950 | 30950 | 169 |
| 577 | 20231027 | 100600 | 2581643600 | 30950 | 30850 | 30950 | 30850 | 1047 |
| 578 | 20231027 | 100500 | 2549271500 | 30850 | 30850 | 30900 | 30850 | 179 |
| 579 | 20231027 | 100400 | 2543746300 | 30800 | 30800 | 30800 | 30800 | 71 |
| 580 | 20231027 | 100300 | 2541559500 | 30800 | 30750 | 30800 | 30750 | 353 |
| 581 | 20231027 | 100200 | 2530689150 | 30600 | 30800 | 30850 | 30600 | 1323 |
| 582 | 20231027 | 100100 | 2489914000 | 30800 | 30650 | 30850 | 30650 | 814 |
| 583 | 20231027 | 100000 | 2464855850 | 30600 | 30600 | 30600 | 30550 | 940 |
| 584 | 20231027 | 095900 | 2436110350 | 30650 | 30650 | 30650 | 30650 | 138 |
| 585 | 20231027 | 095800 | 2431880650 | 30600 | 30650 | 30650 | 30600 | 260 |
| 586 | 20231027 | 095700 | 2423911900 | 30650 | 30650 | 30700 | 30600 | 290 |
| 587 | 20231027 | 095600 | 2415024850 | 30700 | 30600 | 30700 | 30600 | 304 |
| 588 | 20231027 | 095500 | 2405713050 | 30600 | 30600 | 30600 | 30600 | 82 |
| 589 | 20231027 | 095400 | 2403203850 | 30600 | 30650 | 30650 | 30600 | 757 |
| 590 | 20231027 | 095300 | 2380021900 | 30750 | 30700 | 30750 | 30650 | 136 |
| 591 | 20231027 | 095200 | 2375845400 | 30700 | 30850 | 30850 | 30650 | 317 |
| 592 | 20231027 | 095100 | 2366098800 | 30850 | 30750 | 30850 | 30750 | 157 |
| 593 | 20231027 | 095000 | 2361264450 | 30750 | 30750 | 30750 | 30700 | 67 |
| 594 | 20231027 | 094900 | 2359204250 | 30750 | 30550 | 30750 | 30550 | 360 |
| 595 | 20231027 | 094800 | 2348161200 | 30550 | 30500 | 30600 | 30500 | 109 |
| 596 | 20231027 | 094700 | 2344831150 | 30650 | 30500 | 30700 | 30500 | 846 |
| 597 | 20231027 | 094600 | 2318959650 | 30500 | 30350 | 30500 | 30350 | 718 |
| 598 | 20231027 | 094500 | 2297112250 | 30350 | 30350 | 30400 | 30300 | 372 |
| 599 | 20231027 | 094400 | 2285817500 | 30350 | 30400 | 30450 | 30350 | 737 |
| 600 | 20231027 | 094300 | 2263412750 | 30400 | 30150 | 30500 | 30150 | 2069 |
| 601 | 20231027 | 094200 | 2200707050 | 30150 | 30200 | 30200 | 30100 | 841 |
| 602 | 20231027 | 094100 | 2175349850 | 30200 | 30150 | 30200 | 30150 | 85 |
| 603 | 20231027 | 094000 | 2172786600 | 30150 | 30250 | 30250 | 30150 | 2021 |
| 604 | 20231027 | 093900 | 2111746500 | 30250 | 30250 | 30300 | 30250 | 1591 |
| 605 | 20231027 | 093800 | 2063616000 | 30250 | 30250 | 30300 | 30200 | 111 |
| 606 | 20231027 | 093700 | 2060256200 | 30250 | 30200 | 30250 | 30150 | 704 |
| 607 | 20231027 | 093600 | 2039005500 | 30200 | 30300 | 30350 | 30200 | 2168 |
| 608 | 20231027 | 093500 | 1973373250 | 30300 | 30450 | 30450 | 30300 | 1074 |
| 609 | 20231027 | 093400 | 1940771900 | 30450 | 30500 | 30500 | 30450 | 263 |
| 610 | 20231027 | 093300 | 1932763050 | 30500 | 30700 | 30700 | 30500 | 618 |
| 611 | 20231027 | 093200 | 1913868250 | 30600 | 30550 | 30700 | 30500 | 1543 |
| 612 | 20231027 | 093100 | 1866668250 | 30500 | 30600 | 30600 | 30450 | 983 |
| 613 | 20231027 | 093000 | 1836681950 | 30600 | 30200 | 30700 | 29900 | 6519 |
| 614 | 20231027 | 092900 | 1639273550 | 30000 | 30500 | 30550 | 30000 | 6510 |
| 615 | 20231027 | 092800 | 1442108200 | 30550 | 30650 | 30650 | 30550 | 2209 |
| 616 | 20231027 | 092700 | 1374568750 | 30650 | 30750 | 30750 | 30650 | 1953 |
| 617 | 20231027 | 092600 | 1314633500 | 30750 | 30700 | 30750 | 30700 | 416 |
| 618 | 20231027 | 092500 | 1301851550 | 30650 | 30650 | 30700 | 30600 | 949 |
| 619 | 20231027 | 092400 | 1272767600 | 30650 | 30700 | 30700 | 30650 | 407 |
| 620 | 20231027 | 092300 | 1260283700 | 30650 | 30650 | 30700 | 30550 | 1349 |
| 621 | 20231027 | 092200 | 1218975550 | 30650 | 30800 | 30800 | 30600 | 2270 |
| 622 | 20231027 | 092100 | 1149258600 | 30800 | 30850 | 30850 | 30750 | 1667 |
| 623 | 20231027 | 092000 | 1097915850 | 30850 | 30850 | 30850 | 30750 | 1495 |
| 624 | 20231027 | 091900 | 1051864650 | 30850 | 30900 | 30900 | 30750 | 2080 |
| 625 | 20231027 | 091800 | 987747450 | 30950 | 31200 | 31200 | 30950 | 7987 |
| 626 | 20231027 | 091700 | 739600750 | 31200 | 31400 | 31400 | 31200 | 1207 |
| 627 | 20231027 | 091600 | 701886600 | 31400 | 31150 | 31400 | 31150 | 1271 |
| 628 | 20231027 | 091500 | 662099900 | 31200 | 31150 | 31250 | 31150 | 627 |
| 629 | 20231027 | 091400 | 642530750 | 31250 | 31150 | 31250 | 31050 | 854 |
| 630 | 20231027 | 091300 | 615937550 | 31150 | 31300 | 31300 | 31150 | 685 |
| 631 | 20231027 | 091200 | 594564250 | 31250 | 31500 | 31500 | 31200 | 2397 |
| 632 | 20231027 | 091100 | 519438150 | 31450 | 31500 | 31550 | 31450 | 1519 |
| 633 | 20231027 | 091000 | 471589750 | 31550 | 31650 | 31650 | 31550 | 774 |
| 634 | 20231027 | 090900 | 447151250 | 31650 | 31750 | 31750 | 31550 | 2581 |
| 635 | 20231027 | 090800 | 365473750 | 31700 | 31950 | 31950 | 31700 | 1323 |
| 636 | 20231027 | 090700 | 323340400 | 31950 | 32000 | 32000 | 31900 | 1130 |
| 637 | 20231027 | 090600 | 287247550 | 32000 | 32000 | 32100 | 31950 | 727 |
| 638 | 20231027 | 090500 | 263989750 | 32100 | 32200 | 32250 | 32000 | 522 |
| 639 | 20231027 | 090400 | 247221500 | 32200 | 32050 | 32200 | 32050 | 806 |
| 640 | 20231027 | 090300 | 221333850 | 32050 | 32050 | 32250 | 32050 | 580 |
| 641 | 20231027 | 090200 | 202721850 | 32050 | 32150 | 32250 | 31900 | 1305 |
| 642 | 20231027 | 090100 | 160880800 | 32150 | 32250 | 32400 | 32150 | 760 |
| 643 | 20231027 | 090000 | 136350850 | 32250 | 32250 | 32450 | 32150 | 4151 |