35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 3 | 20240403 | 193700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 4 | 20240403 | 193600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 5 | 20240403 | 193500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 6 | 20240403 | 193400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 7 | 20240403 | 193300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 8 | 20240403 | 193200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 9 | 20240403 | 193100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 10 | 20240403 | 193000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 11 | 20240403 | 192900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 12 | 20240403 | 192800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 13 | 20240403 | 192700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 14 | 20240403 | 192600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 15 | 20240403 | 192500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 16 | 20240403 | 192400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 17 | 20240403 | 192300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 18 | 20240403 | 192200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 19 | 20240403 | 192100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 20 | 20240403 | 192000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 21 | 20240403 | 191900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 22 | 20240403 | 191800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 23 | 20240403 | 191700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 24 | 20240403 | 191600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 25 | 20240403 | 191500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 26 | 20240403 | 191400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 27 | 20240403 | 191300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 28 | 20240403 | 191200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 29 | 20240403 | 191100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 30 | 20240403 | 191000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 31 | 20240403 | 190900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 32 | 20240403 | 190800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 33 | 20240403 | 190700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 34 | 20240403 | 190600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 35 | 20240403 | 190500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 36 | 20240403 | 190400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 37 | 20240403 | 190300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 38 | 20240403 | 190200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 39 | 20240403 | 190100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 40 | 20240403 | 190000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 41 | 20240403 | 185900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 42 | 20240403 | 185800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 43 | 20240403 | 185700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 44 | 20240403 | 185600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 45 | 20240403 | 185500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 46 | 20240403 | 185400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 47 | 20240403 | 185300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 48 | 20240403 | 185200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 49 | 20240403 | 185100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 50 | 20240403 | 185000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 51 | 20240403 | 184900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 52 | 20240403 | 184800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 53 | 20240403 | 184700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 54 | 20240403 | 184600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 55 | 20240403 | 184500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 56 | 20240403 | 184400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 57 | 20240403 | 184300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 58 | 20240403 | 184200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 59 | 20240403 | 184100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 60 | 20240403 | 184000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 61 | 20240403 | 183900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 62 | 20240403 | 183800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 63 | 20240403 | 183700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 64 | 20240403 | 183600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 65 | 20240403 | 183500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 66 | 20240403 | 183400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 67 | 20240403 | 183300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 68 | 20240403 | 183200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 69 | 20240403 | 183100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 70 | 20240403 | 183000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 71 | 20240403 | 182900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 72 | 20240403 | 182800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 73 | 20240403 | 182700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 74 | 20240403 | 182600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 75 | 20240403 | 182500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 76 | 20240403 | 182400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 77 | 20240403 | 182300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 78 | 20240403 | 182200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 79 | 20240403 | 182100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 80 | 20240403 | 182000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 81 | 20240403 | 181900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 82 | 20240403 | 181800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 83 | 20240403 | 181700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 84 | 20240403 | 181600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 85 | 20240403 | 181500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 86 | 20240403 | 181400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 87 | 20240403 | 181300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 88 | 20240403 | 181200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 89 | 20240403 | 181100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 90 | 20240403 | 181000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 91 | 20240403 | 180900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 92 | 20240403 | 180800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 93 | 20240403 | 180700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 94 | 20240403 | 180600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 95 | 20240403 | 180500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 96 | 20240403 | 180400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 97 | 20240403 | 180300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 98 | 20240403 | 180200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 99 | 20240403 | 180100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 100 | 20240403 | 180000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 101 | 20240403 | 175900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 102 | 20240403 | 175800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 103 | 20240403 | 175700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 104 | 20240403 | 175600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 105 | 20240403 | 175500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 106 | 20240403 | 175400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 107 | 20240403 | 175300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 108 | 20240403 | 175200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 109 | 20240403 | 175100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 110 | 20240403 | 175000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 111 | 20240403 | 174900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 112 | 20240403 | 174800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 113 | 20240403 | 174700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 114 | 20240403 | 174600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 115 | 20240403 | 174500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 116 | 20240403 | 174400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 117 | 20240403 | 174300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 118 | 20240403 | 174200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 119 | 20240403 | 174100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 120 | 20240403 | 174000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 121 | 20240403 | 173900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 122 | 20240403 | 173800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 123 | 20240403 | 173700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 124 | 20240403 | 173600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 125 | 20240403 | 173500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 126 | 20240403 | 173400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 127 | 20240403 | 173300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 128 | 20240403 | 173200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 129 | 20240403 | 173100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 130 | 20240403 | 173000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 131 | 20240403 | 172900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 132 | 20240403 | 172800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 133 | 20240403 | 172700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 134 | 20240403 | 172600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 135 | 20240403 | 172500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 136 | 20240403 | 172400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 137 | 20240403 | 172300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 138 | 20240403 | 172200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 139 | 20240403 | 172100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 140 | 20240403 | 172000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 141 | 20240403 | 171900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 142 | 20240403 | 171800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 143 | 20240403 | 171700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 144 | 20240403 | 171600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 145 | 20240403 | 171500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 146 | 20240403 | 171400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 147 | 20240403 | 171300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 148 | 20240403 | 171200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 149 | 20240403 | 171100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 150 | 20240403 | 171000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 151 | 20240403 | 170900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 152 | 20240403 | 170800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 153 | 20240403 | 170700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 154 | 20240403 | 170600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 155 | 20240403 | 170500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 156 | 20240403 | 170400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 157 | 20240403 | 170300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 158 | 20240403 | 170200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 159 | 20240403 | 170100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 160 | 20240403 | 170000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 161 | 20240403 | 165900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 162 | 20240403 | 165800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 163 | 20240403 | 165700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 164 | 20240403 | 165600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 165 | 20240403 | 165500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 166 | 20240403 | 165400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 167 | 20240403 | 165300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 168 | 20240403 | 165200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 169 | 20240403 | 165100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 170 | 20240403 | 165000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 171 | 20240403 | 164900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 172 | 20240403 | 164800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 173 | 20240403 | 164700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 174 | 20240403 | 164600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 175 | 20240403 | 164500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 176 | 20240403 | 164400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 177 | 20240403 | 164300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 178 | 20240403 | 164200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 179 | 20240403 | 164100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 180 | 20240403 | 164000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 181 | 20240403 | 163900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 182 | 20240403 | 163800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 183 | 20240403 | 163700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 184 | 20240403 | 163600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 185 | 20240403 | 163500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 186 | 20240403 | 163400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 187 | 20240403 | 163300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 188 | 20240403 | 163200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 189 | 20240403 | 163100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 190 | 20240403 | 163000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 191 | 20240403 | 162900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 192 | 20240403 | 162800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 193 | 20240403 | 162700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 194 | 20240403 | 162600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 195 | 20240403 | 162500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 196 | 20240403 | 162400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 197 | 20240403 | 162300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 198 | 20240403 | 162200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 199 | 20240403 | 162100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 200 | 20240403 | 162000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 201 | 20240403 | 161900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 202 | 20240403 | 161800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 203 | 20240403 | 161700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 204 | 20240403 | 161600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 205 | 20240403 | 161500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 206 | 20240403 | 161400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 207 | 20240403 | 161300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 208 | 20240403 | 161200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 209 | 20240403 | 161100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 210 | 20240403 | 161000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 211 | 20240403 | 160900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 212 | 20240403 | 160800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 213 | 20240403 | 160700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 214 | 20240403 | 160600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 215 | 20240403 | 160500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 216 | 20240403 | 160400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 217 | 20240403 | 160300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 218 | 20240403 | 160200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 219 | 20240403 | 160100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 220 | 20240403 | 160000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 221 | 20240403 | 155900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 222 | 20240403 | 155800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 223 | 20240403 | 155700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 224 | 20240403 | 155600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 225 | 20240403 | 155500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 226 | 20240403 | 155400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 227 | 20240403 | 155300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 228 | 20240403 | 155200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 229 | 20240403 | 155100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 230 | 20240403 | 155000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 231 | 20240403 | 154900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 232 | 20240403 | 154800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 233 | 20240403 | 154700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 234 | 20240403 | 154600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 235 | 20240403 | 154500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 236 | 20240403 | 154400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 237 | 20240403 | 154300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 238 | 20240403 | 154200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 239 | 20240403 | 154100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 240 | 20240403 | 154000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 241 | 20240403 | 153900 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 242 | 20240403 | 153800 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 243 | 20240403 | 153700 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 244 | 20240403 | 153600 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 245 | 20240403 | 153500 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 246 | 20240403 | 153400 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 247 | 20240403 | 153300 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 248 | 20240403 | 153200 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 249 | 20240403 | 153100 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 0 |
| 250 | 20240403 | 153000 | 20894049380 | 17620 | 17620 | 17620 | 17620 | 18932 |
| 251 | 20240403 | 152900 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 252 | 20240403 | 152800 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 253 | 20240403 | 152700 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 254 | 20240403 | 152600 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 255 | 20240403 | 152500 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 256 | 20240403 | 152400 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 257 | 20240403 | 152300 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 258 | 20240403 | 152200 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 259 | 20240403 | 152100 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 260 | 20240403 | 152000 | 20560467540 | 17630 | 17630 | 17630 | 17630 | 0 |
| 261 | 20240403 | 151900 | 20560467540 | 17630 | 17630 | 17640 | 17610 | 1454 |
| 262 | 20240403 | 151800 | 20534846230 | 17620 | 17630 | 17640 | 17610 | 2008 |
| 263 | 20240403 | 151700 | 20499445520 | 17630 | 17630 | 17630 | 17620 | 3595 |
| 264 | 20240403 | 151600 | 20436083340 | 17630 | 17640 | 17640 | 17630 | 1823 |
| 265 | 20240403 | 151500 | 20403930940 | 17640 | 17630 | 17640 | 17630 | 1862 |
| 266 | 20240403 | 151400 | 20371100480 | 17640 | 17630 | 17640 | 17610 | 2354 |
| 267 | 20240403 | 151300 | 20329594110 | 17630 | 17610 | 17630 | 17610 | 2516 |
| 268 | 20240403 | 151200 | 20285261100 | 17610 | 17590 | 17610 | 17580 | 1179 |
| 269 | 20240403 | 151100 | 20264514040 | 17590 | 17590 | 17600 | 17580 | 1973 |
| 270 | 20240403 | 151000 | 20229819520 | 17610 | 17580 | 17610 | 17570 | 2737 |
| 271 | 20240403 | 150900 | 20181703130 | 17570 | 17570 | 17590 | 17570 | 2005 |
| 272 | 20240403 | 150800 | 20146469400 | 17570 | 17570 | 17570 | 17550 | 2765 |
| 273 | 20240403 | 150700 | 20097900770 | 17560 | 17560 | 17570 | 17560 | 1896 |
| 274 | 20240403 | 150600 | 20064606220 | 17560 | 17570 | 17580 | 17560 | 2976 |
| 275 | 20240403 | 150500 | 20012337780 | 17570 | 17560 | 17590 | 17550 | 4805 |
| 276 | 20240403 | 150400 | 19927935490 | 17560 | 17560 | 17570 | 17550 | 3994 |
| 277 | 20240403 | 150300 | 19857807970 | 17560 | 17570 | 17570 | 17560 | 2380 |
| 278 | 20240403 | 150200 | 19815999510 | 17570 | 17570 | 17580 | 17570 | 2608 |
| 279 | 20240403 | 150100 | 19770174160 | 17580 | 17580 | 17580 | 17570 | 2869 |
| 280 | 20240403 | 150000 | 19719748030 | 17590 | 17590 | 17590 | 17580 | 1782 |
| 281 | 20240403 | 145900 | 19688419100 | 17580 | 17580 | 17590 | 17580 | 2970 |
| 282 | 20240403 | 145800 | 19636205210 | 17580 | 17600 | 17600 | 17580 | 3228 |
| 283 | 20240403 | 145700 | 19579427380 | 17600 | 17610 | 17610 | 17590 | 1898 |
| 284 | 20240403 | 145600 | 19546015470 | 17610 | 17600 | 17610 | 17600 | 1650 |
| 285 | 20240403 | 145500 | 19516974380 | 17600 | 17610 | 17610 | 17600 | 2430 |
| 286 | 20240403 | 145400 | 19474199980 | 17620 | 17620 | 17620 | 17610 | 580 |
| 287 | 20240403 | 145300 | 19463983360 | 17620 | 17620 | 17620 | 17610 | 1733 |
| 288 | 20240403 | 145200 | 19433464730 | 17610 | 17610 | 17620 | 17610 | 497 |
| 289 | 20240403 | 145100 | 19424712160 | 17610 | 17600 | 17610 | 17600 | 2408 |
| 290 | 20240403 | 145000 | 19382316900 | 17610 | 17600 | 17610 | 17590 | 3591 |
| 291 | 20240403 | 144900 | 19319114790 | 17600 | 17610 | 17610 | 17590 | 3388 |
| 292 | 20240403 | 144800 | 19259495250 | 17600 | 17610 | 17610 | 17600 | 2297 |
| 293 | 20240403 | 144700 | 19219059460 | 17610 | 17620 | 17630 | 17610 | 2587 |
| 294 | 20240403 | 144600 | 19173463740 | 17630 | 17630 | 17640 | 17630 | 1621 |
| 295 | 20240403 | 144500 | 19144885500 | 17630 | 17650 | 17650 | 17630 | 1156 |
| 296 | 20240403 | 144400 | 19124494850 | 17650 | 17640 | 17650 | 17640 | 1167 |
| 297 | 20240403 | 144300 | 19103908280 | 17640 | 17640 | 17650 | 17640 | 1164 |
| 298 | 20240403 | 144200 | 19083374630 | 17640 | 17640 | 17650 | 17630 | 2130 |
| 299 | 20240403 | 144100 | 19045802430 | 17640 | 17640 | 17650 | 17640 | 874 |
| 300 | 20240403 | 144000 | 19030383140 | 17630 | 17640 | 17650 | 17630 | 1138 |
| 301 | 20240403 | 143900 | 19010309460 | 17640 | 17640 | 17650 | 17640 | 513 |
| 302 | 20240403 | 143800 | 19001259710 | 17650 | 17650 | 17650 | 17640 | 278 |
| 303 | 20240403 | 143700 | 18996354110 | 17640 | 17650 | 17650 | 17640 | 252 |
| 304 | 20240403 | 143600 | 18991908420 | 17640 | 17640 | 17650 | 17630 | 674 |
| 305 | 20240403 | 143500 | 18980020200 | 17630 | 17630 | 17640 | 17620 | 1364 |
| 306 | 20240403 | 143400 | 18955977250 | 17630 | 17620 | 17640 | 17620 | 2430 |
| 307 | 20240403 | 143300 | 18913142770 | 17610 | 17620 | 17620 | 17610 | 959 |
| 308 | 20240403 | 143200 | 18896249410 | 17610 | 17610 | 17620 | 17600 | 3831 |
| 309 | 20240403 | 143100 | 18828801640 | 17610 | 17610 | 17620 | 17610 | 2096 |
| 310 | 20240403 | 143000 | 18791882010 | 17610 | 17620 | 17620 | 17610 | 1491 |
| 311 | 20240403 | 142900 | 18765625380 | 17620 | 17630 | 17640 | 17610 | 3691 |
| 312 | 20240403 | 142800 | 18700568880 | 17630 | 17650 | 17650 | 17630 | 1708 |
| 313 | 20240403 | 142700 | 18670439980 | 17650 | 17660 | 17660 | 17640 | 3411 |
| 314 | 20240403 | 142600 | 18610229040 | 17660 | 17700 | 17700 | 17660 | 2462 |
| 315 | 20240403 | 142500 | 18566694010 | 17700 | 17700 | 17700 | 17690 | 1767 |
| 316 | 20240403 | 142400 | 18535434610 | 17690 | 17710 | 17710 | 17690 | 4871 |
| 317 | 20240403 | 142300 | 18449218270 | 17710 | 17700 | 17710 | 17700 | 2459 |
| 318 | 20240403 | 142200 | 18405681020 | 17700 | 17700 | 17710 | 17700 | 670 |
| 319 | 20240403 | 142100 | 18393821490 | 17710 | 17710 | 17710 | 17700 | 1148 |
| 320 | 20240403 | 142000 | 18373492770 | 17710 | 17740 | 17750 | 17710 | 3111 |
| 321 | 20240403 | 141900 | 18318369760 | 17750 | 17740 | 17750 | 17740 | 383 |
| 322 | 20240403 | 141800 | 18311575300 | 17740 | 17740 | 17750 | 17740 | 777 |
| 323 | 20240403 | 141700 | 18297791290 | 17750 | 17770 | 17770 | 17740 | 1535 |
| 324 | 20240403 | 141600 | 18270538960 | 17770 | 17780 | 17790 | 17770 | 1008 |
| 325 | 20240403 | 141500 | 18252623850 | 17780 | 17780 | 17780 | 17770 | 1872 |
| 326 | 20240403 | 141400 | 18219357710 | 17780 | 17790 | 17800 | 17770 | 4538 |
| 327 | 20240403 | 141300 | 18138652190 | 17790 | 17810 | 17810 | 17790 | 2507 |
| 328 | 20240403 | 141200 | 18094025990 | 17800 | 17820 | 17830 | 17800 | 2106 |
| 329 | 20240403 | 141100 | 18056509270 | 17820 | 17820 | 17820 | 17800 | 1992 |
| 330 | 20240403 | 141000 | 18021020630 | 17810 | 17810 | 17820 | 17810 | 783 |
| 331 | 20240403 | 140900 | 18007075380 | 17820 | 17810 | 17820 | 17800 | 1351 |
| 332 | 20240403 | 140800 | 17983016700 | 17800 | 17800 | 17810 | 17800 | 665 |
| 333 | 20240403 | 140700 | 17971177350 | 17810 | 17800 | 17810 | 17800 | 1691 |
| 334 | 20240403 | 140600 | 17941075990 | 17800 | 17780 | 17800 | 17780 | 654 |
| 335 | 20240403 | 140500 | 17929444600 | 17790 | 17790 | 17790 | 17780 | 237 |
| 336 | 20240403 | 140400 | 17925228560 | 17780 | 17780 | 17790 | 17780 | 379 |
| 337 | 20240403 | 140300 | 17918489680 | 17780 | 17790 | 17790 | 17770 | 2114 |
| 338 | 20240403 | 140200 | 17880922750 | 17790 | 17790 | 17790 | 17770 | 538 |
| 339 | 20240403 | 140100 | 17871356770 | 17780 | 17800 | 17800 | 17780 | 518 |
| 340 | 20240403 | 140000 | 17862138040 | 17800 | 17760 | 17800 | 17760 | 942 |
| 341 | 20240403 | 135900 | 17845397580 | 17770 | 17780 | 17800 | 17760 | 1933 |
| 342 | 20240403 | 135800 | 17811033500 | 17780 | 17760 | 17800 | 17750 | 4250 |
| 343 | 20240403 | 135700 | 17735499900 | 17760 | 17740 | 17770 | 17740 | 1130 |
| 344 | 20240403 | 135600 | 17715451420 | 17740 | 17720 | 17740 | 17710 | 162 |
| 345 | 20240403 | 135500 | 17712579030 | 17780 | 17690 | 17780 | 17670 | 3200 |
| 346 | 20240403 | 135400 | 17655860170 | 17680 | 17680 | 17700 | 17670 | 1523 |
| 347 | 20240403 | 135300 | 17628934800 | 17680 | 17670 | 17690 | 17660 | 1999 |
| 348 | 20240403 | 135200 | 17593595870 | 17670 | 17680 | 17690 | 17650 | 2321 |
| 349 | 20240403 | 135100 | 17552593770 | 17680 | 17660 | 17680 | 17660 | 405 |
| 350 | 20240403 | 135000 | 17545437890 | 17660 | 17690 | 17690 | 17650 | 2991 |
| 351 | 20240403 | 134900 | 17492590250 | 17700 | 17690 | 17700 | 17680 | 1371 |
| 352 | 20240403 | 134800 | 17468345280 | 17690 | 17700 | 17700 | 17680 | 3266 |
| 353 | 20240403 | 134700 | 17410542440 | 17700 | 17740 | 17740 | 17700 | 6450 |
| 354 | 20240403 | 134600 | 17296338460 | 17750 | 17730 | 17750 | 17720 | 561 |
| 355 | 20240403 | 134500 | 17286388450 | 17730 | 17720 | 17730 | 17710 | 1651 |
| 356 | 20240403 | 134400 | 17257130060 | 17720 | 17730 | 17740 | 17710 | 900 |
| 357 | 20240403 | 134300 | 17241178380 | 17740 | 17720 | 17740 | 17720 | 188 |
| 358 | 20240403 | 134200 | 17237845070 | 17730 | 17710 | 17730 | 17700 | 387 |
| 359 | 20240403 | 134100 | 17230990020 | 17710 | 17720 | 17730 | 17700 | 2352 |
| 360 | 20240403 | 134000 | 17189334390 | 17720 | 17730 | 17730 | 17720 | 1877 |
| 361 | 20240403 | 133900 | 17156067020 | 17730 | 17740 | 17750 | 17730 | 2757 |
| 362 | 20240403 | 133800 | 17107170110 | 17740 | 17740 | 17750 | 17740 | 248 |
| 363 | 20240403 | 133700 | 17102770570 | 17740 | 17780 | 17780 | 17740 | 3516 |
| 364 | 20240403 | 133600 | 17040314780 | 17780 | 17770 | 17780 | 17760 | 250 |
| 365 | 20240403 | 133500 | 17035873570 | 17780 | 17770 | 17780 | 17770 | 1242 |
| 366 | 20240403 | 133400 | 17013803130 | 17770 | 17770 | 17780 | 17760 | 618 |
| 367 | 20240403 | 133300 | 17002823830 | 17770 | 17750 | 17780 | 17750 | 498 |
| 368 | 20240403 | 133200 | 16993979170 | 17750 | 17780 | 17780 | 17740 | 5212 |
| 369 | 20240403 | 133100 | 16901445370 | 17770 | 17760 | 17790 | 17760 | 527 |
| 370 | 20240403 | 133000 | 16892080410 | 17760 | 17750 | 17780 | 17750 | 1096 |
| 371 | 20240403 | 132900 | 16872605690 | 17760 | 17770 | 17770 | 17750 | 1218 |
| 372 | 20240403 | 132800 | 16850979070 | 17760 | 17750 | 17760 | 17750 | 855 |
| 373 | 20240403 | 132700 | 16835799150 | 17750 | 17760 | 17770 | 17750 | 180 |
| 374 | 20240403 | 132600 | 16832602810 | 17760 | 17760 | 17770 | 17750 | 3922 |
| 375 | 20240403 | 132500 | 16762954630 | 17760 | 17760 | 17770 | 17760 | 3530 |
| 376 | 20240403 | 132400 | 16700261630 | 17760 | 17780 | 17790 | 17760 | 1057 |
| 377 | 20240403 | 132300 | 16681474040 | 17790 | 17810 | 17810 | 17790 | 1026 |
| 378 | 20240403 | 132200 | 16663213210 | 17810 | 17810 | 17820 | 17800 | 1641 |
| 379 | 20240403 | 132100 | 16633977650 | 17810 | 17850 | 17850 | 17810 | 3199 |
| 380 | 20240403 | 132000 | 16576928370 | 17840 | 17860 | 17880 | 17840 | 3064 |
| 381 | 20240403 | 131900 | 16522197130 | 17860 | 17800 | 17870 | 17800 | 4076 |
| 382 | 20240403 | 131800 | 16449510090 | 17800 | 17780 | 17800 | 17770 | 1592 |
| 383 | 20240403 | 131700 | 16421201100 | 17780 | 17760 | 17780 | 17760 | 1831 |
| 384 | 20240403 | 131600 | 16388672160 | 17760 | 17760 | 17780 | 17750 | 908 |
| 385 | 20240403 | 131500 | 16372545600 | 17760 | 17730 | 17770 | 17730 | 3582 |
| 386 | 20240403 | 131400 | 16308966740 | 17720 | 17710 | 17750 | 17710 | 1356 |
| 387 | 20240403 | 131300 | 16284921290 | 17710 | 17710 | 17720 | 17700 | 724 |
| 388 | 20240403 | 131200 | 16272101820 | 17690 | 17700 | 17710 | 17680 | 2029 |
| 389 | 20240403 | 131100 | 16236203040 | 17710 | 17720 | 17720 | 17700 | 7359 |
| 390 | 20240403 | 131000 | 16105886320 | 17720 | 17730 | 17740 | 17720 | 2126 |
| 391 | 20240403 | 130900 | 16068195550 | 17740 | 17730 | 17740 | 17720 | 784 |
| 392 | 20240403 | 130800 | 16054292650 | 17720 | 17700 | 17730 | 17700 | 4044 |
| 393 | 20240403 | 130700 | 15982620040 | 17700 | 17700 | 17720 | 17690 | 1560 |
| 394 | 20240403 | 130600 | 15955000990 | 17690 | 17690 | 17700 | 17680 | 2363 |
| 395 | 20240403 | 130500 | 15913210670 | 17690 | 17680 | 17690 | 17680 | 2062 |
| 396 | 20240403 | 130400 | 15876745900 | 17670 | 17650 | 17670 | 17650 | 960 |
| 397 | 20240403 | 130300 | 15859788040 | 17650 | 17650 | 17660 | 17640 | 2514 |
| 398 | 20240403 | 130200 | 15815423750 | 17650 | 17640 | 17650 | 17630 | 371 |
| 399 | 20240403 | 130100 | 15808879250 | 17640 | 17620 | 17640 | 17620 | 615 |
| 400 | 20240403 | 130000 | 15798037310 | 17630 | 17620 | 17630 | 17620 | 737 |
| 401 | 20240403 | 125900 | 15785050460 | 17620 | 17640 | 17650 | 17620 | 2799 |
| 402 | 20240403 | 125800 | 15735689880 | 17640 | 17610 | 17640 | 17610 | 1041 |
| 403 | 20240403 | 125700 | 15717351320 | 17610 | 17610 | 17630 | 17600 | 921 |
| 404 | 20240403 | 125600 | 15701135260 | 17600 | 17580 | 17610 | 17570 | 912 |
| 405 | 20240403 | 125500 | 15685099310 | 17580 | 17560 | 17610 | 17560 | 1147 |
| 406 | 20240403 | 125400 | 15664942130 | 17560 | 17560 | 17600 | 17550 | 1625 |
| 407 | 20240403 | 125300 | 15636416980 | 17560 | 17550 | 17600 | 17540 | 4886 |
| 408 | 20240403 | 125200 | 15550606040 | 17560 | 17570 | 17580 | 17550 | 942 |
| 409 | 20240403 | 125100 | 15534061450 | 17570 | 17540 | 17580 | 17540 | 1191 |
| 410 | 20240403 | 125000 | 15513134350 | 17550 | 17530 | 17550 | 17530 | 1031 |
| 411 | 20240403 | 124900 | 15495049810 | 17540 | 17530 | 17540 | 17530 | 4489 |
| 412 | 20240403 | 124800 | 15416356640 | 17530 | 17550 | 17550 | 17530 | 1009 |
| 413 | 20240403 | 124700 | 15398659310 | 17540 | 17550 | 17550 | 17540 | 459 |
| 414 | 20240403 | 124600 | 15390607590 | 17550 | 17540 | 17550 | 17530 | 1997 |
| 415 | 20240403 | 124500 | 15355576940 | 17540 | 17540 | 17550 | 17540 | 1942 |
| 416 | 20240403 | 124400 | 15321514100 | 17540 | 17550 | 17560 | 17540 | 3127 |
| 417 | 20240403 | 124300 | 15266636930 | 17550 | 17570 | 17570 | 17550 | 2191 |
| 418 | 20240403 | 124200 | 15228163100 | 17570 | 17560 | 17570 | 17560 | 754 |
| 419 | 20240403 | 124100 | 15214920910 | 17560 | 17560 | 17570 | 17560 | 701 |
| 420 | 20240403 | 124000 | 15202610610 | 17570 | 17570 | 17570 | 17560 | 796 |
| 421 | 20240403 | 123900 | 15188630020 | 17570 | 17570 | 17570 | 17570 | 272 |
| 422 | 20240403 | 123800 | 15183850980 | 17560 | 17570 | 17570 | 17560 | 592 |
| 423 | 20240403 | 123700 | 15173453600 | 17560 | 17570 | 17570 | 17560 | 1128 |
| 424 | 20240403 | 123600 | 15153637480 | 17570 | 17570 | 17570 | 17560 | 657 |
| 425 | 20240403 | 123500 | 15142099120 | 17570 | 17560 | 17570 | 17550 | 923 |
| 426 | 20240403 | 123400 | 15125890850 | 17560 | 17550 | 17570 | 17550 | 4217 |
| 427 | 20240403 | 123300 | 15051843410 | 17550 | 17550 | 17550 | 17550 | 427 |
| 428 | 20240403 | 123200 | 15044349560 | 17550 | 17560 | 17560 | 17550 | 664 |
| 429 | 20240403 | 123100 | 15032691270 | 17560 | 17590 | 17590 | 17560 | 2904 |
| 430 | 20240403 | 123000 | 14981654150 | 17600 | 17590 | 17600 | 17590 | 941 |
| 431 | 20240403 | 122900 | 14965101020 | 17590 | 17590 | 17600 | 17580 | 509 |
| 432 | 20240403 | 122800 | 14956150660 | 17580 | 17580 | 17590 | 17580 | 799 |
| 433 | 20240403 | 122700 | 14942101900 | 17590 | 17590 | 17600 | 17580 | 527 |
| 434 | 20240403 | 122600 | 14932832470 | 17590 | 17590 | 17600 | 17580 | 1282 |
| 435 | 20240403 | 122500 | 14910282840 | 17580 | 17570 | 17590 | 17570 | 1787 |
| 436 | 20240403 | 122400 | 14878867310 | 17560 | 17550 | 17570 | 17550 | 1589 |
| 437 | 20240403 | 122300 | 14850954680 | 17560 | 17550 | 17560 | 17550 | 680 |
| 438 | 20240403 | 122200 | 14839017520 | 17550 | 17560 | 17560 | 17550 | 250 |
| 439 | 20240403 | 122100 | 14834628730 | 17560 | 17540 | 17560 | 17540 | 5333 |
| 440 | 20240403 | 122000 | 14741035010 | 17540 | 17540 | 17550 | 17540 | 1117 |
| 441 | 20240403 | 121900 | 14721440930 | 17550 | 17550 | 17550 | 17540 | 766 |
| 442 | 20240403 | 121800 | 14708000780 | 17550 | 17540 | 17550 | 17540 | 452 |
| 443 | 20240403 | 121700 | 14700072190 | 17540 | 17540 | 17550 | 17540 | 2143 |
| 444 | 20240403 | 121600 | 14662470200 | 17540 | 17530 | 17540 | 17530 | 554 |
| 445 | 20240403 | 121500 | 14652755180 | 17530 | 17530 | 17540 | 17520 | 5677 |
| 446 | 20240403 | 121400 | 14553219500 | 17540 | 17530 | 17540 | 17530 | 571 |
| 447 | 20240403 | 121300 | 14543209860 | 17530 | 17540 | 17540 | 17530 | 2737 |
| 448 | 20240403 | 121200 | 14495229620 | 17530 | 17540 | 17540 | 17530 | 548 |
| 449 | 20240403 | 121100 | 14485622800 | 17540 | 17550 | 17550 | 17530 | 641 |
| 450 | 20240403 | 121000 | 14474378130 | 17540 | 17550 | 17550 | 17530 | 1895 |
| 451 | 20240403 | 120900 | 14441141550 | 17540 | 17550 | 17550 | 17540 | 390 |
| 452 | 20240403 | 120800 | 14434300940 | 17540 | 17540 | 17550 | 17530 | 684 |
| 453 | 20240403 | 120700 | 14422303060 | 17530 | 17540 | 17550 | 17530 | 500 |
| 454 | 20240403 | 120600 | 14413534350 | 17540 | 17530 | 17540 | 17530 | 712 |
| 455 | 20240403 | 120500 | 14401052390 | 17530 | 17530 | 17530 | 17520 | 614 |
| 456 | 20240403 | 120400 | 14390290120 | 17530 | 17530 | 17530 | 17530 | 774 |
| 457 | 20240403 | 120300 | 14376721900 | 17540 | 17540 | 17540 | 17530 | 928 |
| 458 | 20240403 | 120200 | 14360453450 | 17540 | 17540 | 17550 | 17530 | 542 |
| 459 | 20240403 | 120100 | 14350947720 | 17540 | 17550 | 17560 | 17540 | 457 |
| 460 | 20240403 | 120000 | 14342930660 | 17540 | 17550 | 17550 | 17540 | 750 |
| 461 | 20240403 | 115900 | 14329774550 | 17540 | 17540 | 17550 | 17540 | 1041 |
| 462 | 20240403 | 115800 | 14311510400 | 17550 | 17550 | 17560 | 17550 | 785 |
| 463 | 20240403 | 115700 | 14297733350 | 17560 | 17550 | 17560 | 17540 | 295 |
| 464 | 20240403 | 115600 | 14292556640 | 17550 | 17540 | 17560 | 17540 | 1735 |
| 465 | 20240403 | 115500 | 14262108390 | 17530 | 17530 | 17540 | 17530 | 1015 |
| 466 | 20240403 | 115400 | 14244308520 | 17540 | 17530 | 17540 | 17530 | 957 |
| 467 | 20240403 | 115300 | 14227531590 | 17530 | 17540 | 17540 | 17530 | 505 |
| 468 | 20240403 | 115200 | 14218678890 | 17530 | 17540 | 17540 | 17530 | 1222 |
| 469 | 20240403 | 115100 | 14197254380 | 17540 | 17530 | 17540 | 17530 | 618 |
| 470 | 20240403 | 115000 | 14186416540 | 17530 | 17540 | 17540 | 17530 | 830 |
| 471 | 20240403 | 114900 | 14171864290 | 17540 | 17550 | 17550 | 17530 | 760 |
| 472 | 20240403 | 114800 | 14158535550 | 17540 | 17530 | 17550 | 17530 | 574 |
| 473 | 20240403 | 114700 | 14148467810 | 17530 | 17530 | 17560 | 17520 | 4616 |
| 474 | 20240403 | 114600 | 14067466610 | 17530 | 17520 | 17530 | 17510 | 548 |
| 475 | 20240403 | 114500 | 14057866260 | 17520 | 17520 | 17530 | 17510 | 4716 |
| 476 | 20240403 | 114400 | 13975266380 | 17520 | 17520 | 17530 | 17520 | 2351 |
| 477 | 20240403 | 114300 | 13934062410 | 17520 | 17510 | 17520 | 17510 | 1068 |
| 478 | 20240403 | 114200 | 13915357760 | 17510 | 17510 | 17520 | 17510 | 2334 |
| 479 | 20240403 | 114100 | 13874487320 | 17510 | 17520 | 17530 | 17510 | 972 |
| 480 | 20240403 | 114000 | 13857458030 | 17520 | 17520 | 17520 | 17510 | 1649 |
| 481 | 20240403 | 113900 | 13828574080 | 17520 | 17520 | 17520 | 17510 | 2209 |
| 482 | 20240403 | 113800 | 13789889320 | 17520 | 17520 | 17530 | 17510 | 1229 |
| 483 | 20240403 | 113700 | 13768354850 | 17520 | 17520 | 17530 | 17520 | 303 |
| 484 | 20240403 | 113600 | 13763045120 | 17520 | 17520 | 17530 | 17520 | 758 |
| 485 | 20240403 | 113500 | 13749764860 | 17520 | 17510 | 17530 | 17510 | 886 |
| 486 | 20240403 | 113400 | 13734242050 | 17510 | 17510 | 17520 | 17510 | 1832 |
| 487 | 20240403 | 113300 | 13702159830 | 17510 | 17520 | 17520 | 17510 | 1003 |
| 488 | 20240403 | 113200 | 13684593190 | 17520 | 17520 | 17520 | 17520 | 1499 |
| 489 | 20240403 | 113100 | 13658330710 | 17520 | 17520 | 17520 | 17510 | 616 |
| 490 | 20240403 | 113000 | 13647541650 | 17510 | 17520 | 17520 | 17510 | 1797 |
| 491 | 20240403 | 112900 | 13616074470 | 17520 | 17510 | 17530 | 17510 | 2757 |
| 492 | 20240403 | 112800 | 13567786390 | 17520 | 17510 | 17520 | 17510 | 1150 |
| 493 | 20240403 | 112700 | 13547646340 | 17520 | 17520 | 17520 | 17510 | 1470 |
| 494 | 20240403 | 112600 | 13521904270 | 17520 | 17520 | 17520 | 17510 | 1153 |
| 495 | 20240403 | 112500 | 13501705310 | 17520 | 17520 | 17530 | 17510 | 964 |
| 496 | 20240403 | 112400 | 13484818850 | 17520 | 17510 | 17520 | 17510 | 1693 |
| 497 | 20240403 | 112300 | 13455164510 | 17520 | 17510 | 17550 | 17510 | 1161 |
| 498 | 20240403 | 112200 | 13434827120 | 17520 | 17550 | 17550 | 17510 | 9780 |
| 499 | 20240403 | 112100 | 13263340550 | 17550 | 17550 | 17560 | 17550 | 1820 |
| 500 | 20240403 | 112000 | 13231396540 | 17550 | 17550 | 17560 | 17550 | 1903 |
| 501 | 20240403 | 111900 | 13197998810 | 17560 | 17580 | 17580 | 17550 | 3044 |
| 502 | 20240403 | 111800 | 13144540360 | 17570 | 17570 | 17580 | 17560 | 1278 |
| 503 | 20240403 | 111700 | 13122081450 | 17570 | 17570 | 17570 | 17550 | 1107 |
| 504 | 20240403 | 111600 | 13102642560 | 17580 | 17560 | 17580 | 17560 | 904 |
| 505 | 20240403 | 111500 | 13086760760 | 17560 | 17560 | 17570 | 17550 | 1227 |
| 506 | 20240403 | 111400 | 13065209410 | 17560 | 17570 | 17570 | 17540 | 907 |
| 507 | 20240403 | 111300 | 13049283380 | 17540 | 17510 | 17550 | 17510 | 1924 |
| 508 | 20240403 | 111200 | 13015561300 | 17510 | 17520 | 17520 | 17500 | 2510 |
| 509 | 20240403 | 111100 | 12971611920 | 17510 | 17520 | 17520 | 17500 | 7809 |
| 510 | 20240403 | 111000 | 12834879910 | 17510 | 17530 | 17530 | 17510 | 4757 |
| 511 | 20240403 | 110900 | 12751538250 | 17530 | 17530 | 17540 | 17520 | 4640 |
| 512 | 20240403 | 110800 | 12670217150 | 17530 | 17550 | 17560 | 17530 | 6516 |
| 513 | 20240403 | 110700 | 12555875180 | 17550 | 17580 | 17590 | 17550 | 4845 |
| 514 | 20240403 | 110600 | 12470771710 | 17580 | 17570 | 17580 | 17560 | 2753 |
| 515 | 20240403 | 110500 | 12422394350 | 17570 | 17570 | 17570 | 17550 | 6624 |
| 516 | 20240403 | 110400 | 12306099790 | 17570 | 17600 | 17600 | 17570 | 5553 |
| 517 | 20240403 | 110300 | 12208482740 | 17590 | 17620 | 17620 | 17590 | 28767 |
| 518 | 20240403 | 110200 | 11702076020 | 17620 | 17620 | 17630 | 17620 | 7661 |
| 519 | 20240403 | 110100 | 11567071920 | 17630 | 17640 | 17640 | 17620 | 8986 |
| 520 | 20240403 | 110000 | 11408633050 | 17640 | 17640 | 17650 | 17630 | 1478 |
| 521 | 20240403 | 105900 | 11382561100 | 17640 | 17640 | 17650 | 17640 | 2025 |
| 522 | 20240403 | 105800 | 11346839890 | 17640 | 17660 | 17660 | 17640 | 6305 |
| 523 | 20240403 | 105700 | 11235603690 | 17660 | 17660 | 17660 | 17650 | 4167 |
| 524 | 20240403 | 105600 | 11162052190 | 17660 | 17670 | 17670 | 17650 | 1660 |
| 525 | 20240403 | 105500 | 11132735970 | 17660 | 17670 | 17680 | 17660 | 4376 |
| 526 | 20240403 | 105400 | 11055422860 | 17680 | 17690 | 17690 | 17670 | 2008 |
| 527 | 20240403 | 105300 | 11019922770 | 17680 | 17690 | 17690 | 17680 | 867 |
| 528 | 20240403 | 105200 | 11004590760 | 17690 | 17680 | 17700 | 17680 | 3064 |
| 529 | 20240403 | 105100 | 10950388570 | 17690 | 17680 | 17690 | 17680 | 1141 |
| 530 | 20240403 | 105000 | 10930215600 | 17670 | 17670 | 17680 | 17670 | 5222 |
| 531 | 20240403 | 104900 | 10837915370 | 17670 | 17660 | 17670 | 17660 | 1799 |
| 532 | 20240403 | 104800 | 10806141010 | 17670 | 17660 | 17670 | 17660 | 2113 |
| 533 | 20240403 | 104700 | 10768819480 | 17670 | 17670 | 17670 | 17660 | 1668 |
| 534 | 20240403 | 104600 | 10739358660 | 17670 | 17680 | 17680 | 17670 | 4079 |
| 535 | 20240403 | 104500 | 10667271100 | 17680 | 17700 | 17700 | 17680 | 2724 |
| 536 | 20240403 | 104400 | 10619083190 | 17690 | 17680 | 17700 | 17680 | 2339 |
| 537 | 20240403 | 104300 | 10577706140 | 17690 | 17680 | 17690 | 17670 | 3287 |
| 538 | 20240403 | 104200 | 10519595830 | 17690 | 17700 | 17710 | 17690 | 1630 |
| 539 | 20240403 | 104100 | 10490758270 | 17700 | 17750 | 17750 | 17700 | 4010 |
| 540 | 20240403 | 104000 | 10419706560 | 17740 | 17760 | 17770 | 17740 | 2206 |
| 541 | 20240403 | 103900 | 10380530670 | 17760 | 17770 | 17780 | 17760 | 413 |
| 542 | 20240403 | 103800 | 10373192210 | 17780 | 17790 | 17800 | 17770 | 2150 |
| 543 | 20240403 | 103700 | 10334969620 | 17790 | 17810 | 17820 | 17780 | 2144 |
| 544 | 20240403 | 103600 | 10296798580 | 17810 | 17820 | 17820 | 17800 | 3010 |
| 545 | 20240403 | 103500 | 10243207310 | 17820 | 17780 | 17820 | 17780 | 2084 |
| 546 | 20240403 | 103400 | 10206097700 | 17770 | 17740 | 17790 | 17730 | 6437 |
| 547 | 20240403 | 103300 | 10091799890 | 17740 | 17750 | 17750 | 17730 | 1432 |
| 548 | 20240403 | 103200 | 10066386500 | 17750 | 17680 | 17750 | 17670 | 4640 |
| 549 | 20240403 | 103100 | 9984148230 | 17670 | 17670 | 17680 | 17670 | 3167 |
| 550 | 20240403 | 103000 | 9928164100 | 17670 | 17670 | 17680 | 17670 | 929 |
| 551 | 20240403 | 102900 | 9911748610 | 17670 | 17680 | 17680 | 17670 | 920 |
| 552 | 20240403 | 102800 | 9895487910 | 17670 | 17670 | 17690 | 17660 | 2530 |
| 553 | 20240403 | 102700 | 9850771270 | 17660 | 17660 | 17670 | 17660 | 3422 |
| 554 | 20240403 | 102600 | 9790330360 | 17670 | 17670 | 17670 | 17650 | 2998 |
| 555 | 20240403 | 102500 | 9737382660 | 17670 | 17650 | 17670 | 17650 | 1212 |
| 556 | 20240403 | 102400 | 9715978880 | 17650 | 17650 | 17660 | 17640 | 1742 |
| 557 | 20240403 | 102300 | 9685229770 | 17640 | 17660 | 17660 | 17640 | 1196 |
| 558 | 20240403 | 102200 | 9664125070 | 17640 | 17640 | 17650 | 17640 | 1993 |
| 559 | 20240403 | 102100 | 9628951890 | 17640 | 17640 | 17650 | 17630 | 3613 |
| 560 | 20240403 | 102000 | 9565230410 | 17640 | 17640 | 17640 | 17630 | 2067 |
| 561 | 20240403 | 101900 | 9528769390 | 17640 | 17620 | 17640 | 17610 | 3445 |
| 562 | 20240403 | 101800 | 9468076630 | 17630 | 17630 | 17630 | 17620 | 3402 |
| 563 | 20240403 | 101700 | 9408128750 | 17630 | 17650 | 17650 | 17620 | 13518 |
| 564 | 20240403 | 101600 | 9169745130 | 17640 | 17650 | 17650 | 17640 | 474 |
| 565 | 20240403 | 101500 | 9161380720 | 17660 | 17650 | 17660 | 17640 | 2406 |
| 566 | 20240403 | 101400 | 9118908330 | 17650 | 17650 | 17660 | 17640 | 3287 |
| 567 | 20240403 | 101300 | 9060892270 | 17640 | 17650 | 17660 | 17640 | 1838 |
| 568 | 20240403 | 101200 | 9028457640 | 17650 | 17650 | 17660 | 17640 | 2878 |
| 569 | 20240403 | 101100 | 8977660390 | 17650 | 17660 | 17660 | 17650 | 815 |
| 570 | 20240403 | 101000 | 8963275390 | 17660 | 17690 | 17690 | 17650 | 9867 |
| 571 | 20240403 | 100900 | 8789034610 | 17690 | 17660 | 17690 | 17660 | 1566 |
| 572 | 20240403 | 100800 | 8761358120 | 17670 | 17680 | 17690 | 17660 | 4627 |
| 573 | 20240403 | 100700 | 8679591750 | 17680 | 17700 | 17700 | 17680 | 1981 |
| 574 | 20240403 | 100600 | 8644542550 | 17700 | 17730 | 17740 | 17700 | 2391 |
| 575 | 20240403 | 100500 | 8602158940 | 17740 | 17690 | 17740 | 17690 | 5490 |
| 576 | 20240403 | 100400 | 8504910490 | 17690 | 17700 | 17700 | 17690 | 693 |
| 577 | 20240403 | 100300 | 8492648480 | 17700 | 17690 | 17700 | 17680 | 11904 |
| 578 | 20240403 | 100200 | 8282157980 | 17700 | 17670 | 17700 | 17660 | 2438 |
| 579 | 20240403 | 100100 | 8239062010 | 17670 | 17650 | 17670 | 17650 | 5284 |
| 580 | 20240403 | 100000 | 8145743490 | 17650 | 17640 | 17660 | 17640 | 5051 |
| 581 | 20240403 | 095900 | 8056593730 | 17660 | 17650 | 17660 | 17650 | 4388 |
| 582 | 20240403 | 095800 | 7979141150 | 17650 | 17670 | 17670 | 17650 | 10390 |
| 583 | 20240403 | 095700 | 7795734560 | 17670 | 17680 | 17680 | 17660 | 4418 |
| 584 | 20240403 | 095600 | 7717687930 | 17680 | 17670 | 17680 | 17660 | 6148 |
| 585 | 20240403 | 095500 | 7609086810 | 17680 | 17670 | 17680 | 17660 | 4786 |
| 586 | 20240403 | 095400 | 7524533060 | 17680 | 17670 | 17680 | 17670 | 2405 |
| 587 | 20240403 | 095300 | 7482030220 | 17670 | 17690 | 17700 | 17670 | 1342 |
| 588 | 20240403 | 095200 | 7458293060 | 17690 | 17680 | 17700 | 17670 | 2167 |
| 589 | 20240403 | 095100 | 7419968060 | 17680 | 17680 | 17690 | 17670 | 3878 |
| 590 | 20240403 | 095000 | 7351406000 | 17680 | 17700 | 17700 | 17670 | 5260 |
| 591 | 20240403 | 094900 | 7258411270 | 17690 | 17700 | 17700 | 17680 | 5760 |
| 592 | 20240403 | 094800 | 7156505020 | 17700 | 17730 | 17730 | 17700 | 13089 |
| 593 | 20240403 | 094700 | 6924718510 | 17730 | 17740 | 17750 | 17720 | 4844 |
| 594 | 20240403 | 094600 | 6838829640 | 17740 | 17750 | 17760 | 17740 | 2973 |
| 595 | 20240403 | 094500 | 6786066770 | 17750 | 17750 | 17770 | 17740 | 3351 |
| 596 | 20240403 | 094400 | 6726581720 | 17750 | 17780 | 17790 | 17740 | 10178 |
| 597 | 20240403 | 094300 | 6545820970 | 17790 | 17800 | 17810 | 17780 | 3114 |
| 598 | 20240403 | 094200 | 6490421650 | 17810 | 17830 | 17850 | 17790 | 12072 |
| 599 | 20240403 | 094100 | 6275378110 | 17830 | 17850 | 17850 | 17830 | 2084 |
| 600 | 20240403 | 094000 | 6238210880 | 17840 | 17830 | 17850 | 17830 | 3229 |
| 601 | 20240403 | 093900 | 6180615010 | 17840 | 17840 | 17850 | 17830 | 1956 |
| 602 | 20240403 | 093800 | 6145720790 | 17840 | 17840 | 17840 | 17830 | 2862 |
| 603 | 20240403 | 093700 | 6094675830 | 17830 | 17880 | 17880 | 17830 | 3869 |
| 604 | 20240403 | 093600 | 6025613200 | 17880 | 17850 | 17880 | 17830 | 2434 |
| 605 | 20240403 | 093500 | 5982159840 | 17850 | 17810 | 17850 | 17800 | 9082 |
| 606 | 20240403 | 093400 | 5820278720 | 17810 | 17830 | 17830 | 17800 | 2056 |
| 607 | 20240403 | 093300 | 5783659710 | 17820 | 17830 | 17830 | 17770 | 2040 |
| 608 | 20240403 | 093200 | 5747338180 | 17770 | 17760 | 17830 | 17760 | 4157 |
| 609 | 20240403 | 093100 | 5673422660 | 17760 | 17740 | 17760 | 17730 | 5364 |
| 610 | 20240403 | 093000 | 5578211700 | 17750 | 17780 | 17800 | 17740 | 7258 |
| 611 | 20240403 | 092900 | 5449264910 | 17780 | 17800 | 17830 | 17770 | 7192 |
| 612 | 20240403 | 092800 | 5321264590 | 17790 | 17760 | 17790 | 17750 | 3872 |
| 613 | 20240403 | 092700 | 5252467970 | 17760 | 17780 | 17780 | 17700 | 4151 |
| 614 | 20240403 | 092600 | 5178783950 | 17780 | 17680 | 17780 | 17650 | 8087 |
| 615 | 20240403 | 092500 | 5035508080 | 17690 | 17720 | 17720 | 17630 | 21419 |
| 616 | 20240403 | 092400 | 4656888800 | 17720 | 17820 | 17820 | 17720 | 37189 |
| 617 | 20240403 | 092300 | 3995441390 | 17830 | 17850 | 17860 | 17820 | 14320 |
| 618 | 20240403 | 092200 | 3740025550 | 17850 | 17860 | 17890 | 17840 | 11313 |
| 619 | 20240403 | 092100 | 3537970410 | 17870 | 17870 | 17870 | 17850 | 2046 |
| 620 | 20240403 | 092000 | 3501425740 | 17860 | 17890 | 17890 | 17850 | 3835 |
| 621 | 20240403 | 091900 | 3432909510 | 17880 | 17870 | 17910 | 17860 | 3110 |
| 622 | 20240403 | 091800 | 3377294420 | 17860 | 17860 | 17910 | 17860 | 4533 |
| 623 | 20240403 | 091700 | 3296238880 | 17870 | 17870 | 17870 | 17830 | 3281 |
| 624 | 20240403 | 091600 | 3237696030 | 17870 | 17850 | 17870 | 17810 | 11884 |
| 625 | 20240403 | 091500 | 3025861800 | 17840 | 17890 | 17900 | 17840 | 8815 |
| 626 | 20240403 | 091400 | 2868454900 | 17890 | 17920 | 17930 | 17890 | 2320 |
| 627 | 20240403 | 091300 | 2826919790 | 17910 | 17910 | 17930 | 17840 | 11533 |
| 628 | 20240403 | 091200 | 2620693460 | 17910 | 17930 | 17940 | 17880 | 15544 |
| 629 | 20240403 | 091100 | 2342269490 | 17930 | 17930 | 17950 | 17920 | 4673 |
| 630 | 20240403 | 091000 | 2258487560 | 17940 | 17970 | 17980 | 17940 | 5493 |
| 631 | 20240403 | 090900 | 2159878130 | 17970 | 17970 | 17980 | 17950 | 8679 |
| 632 | 20240403 | 090800 | 2003948420 | 17970 | 17980 | 17990 | 17950 | 8946 |
| 633 | 20240403 | 090700 | 1843157380 | 17980 | 18010 | 18010 | 17960 | 14872 |
| 634 | 20240403 | 090600 | 1575554090 | 18010 | 18130 | 18130 | 18000 | 22535 |
| 635 | 20240403 | 090500 | 1168968830 | 18120 | 18070 | 18130 | 18060 | 4586 |
| 636 | 20240403 | 090400 | 1085961340 | 18070 | 18050 | 18070 | 18050 | 5818 |
| 637 | 20240403 | 090300 | 980910140 | 18070 | 18070 | 18090 | 18040 | 3015 |
| 638 | 20240403 | 090200 | 926454220 | 18060 | 18080 | 18150 | 18010 | 16500 |
| 639 | 20240403 | 090100 | 628559970 | 18080 | 18230 | 18250 | 18060 | 19477 |
| 640 | 20240403 | 090000 | 274578900 | 18250 | 18260 | 18280 | 18210 | 14639 |