32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 195000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 3 | 20250102 | 194900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 4 | 20250102 | 194800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 5 | 20250102 | 194700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 6 | 20250102 | 194600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 7 | 20250102 | 194500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 8 | 20250102 | 194400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 9 | 20250102 | 194300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 10 | 20250102 | 194200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 11 | 20250102 | 194100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 12 | 20250102 | 194000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 13 | 20250102 | 193900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 14 | 20250102 | 193800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 15 | 20250102 | 193700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 16 | 20250102 | 193600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 17 | 20250102 | 193500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 18 | 20250102 | 193400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 19 | 20250102 | 193300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 20 | 20250102 | 193200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 21 | 20250102 | 193100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 22 | 20250102 | 193000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 23 | 20250102 | 192900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 24 | 20250102 | 192800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 25 | 20250102 | 192700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 26 | 20250102 | 192600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 27 | 20250102 | 192500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 28 | 20250102 | 192400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 29 | 20250102 | 192300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 30 | 20250102 | 192200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 31 | 20250102 | 192100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 32 | 20250102 | 192000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 33 | 20250102 | 191900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 34 | 20250102 | 191800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 35 | 20250102 | 191700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 36 | 20250102 | 191600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 37 | 20250102 | 191500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 38 | 20250102 | 191400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 39 | 20250102 | 191300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 40 | 20250102 | 191200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 41 | 20250102 | 191100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 42 | 20250102 | 191000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 43 | 20250102 | 190900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 44 | 20250102 | 190800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 45 | 20250102 | 190700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 46 | 20250102 | 190600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 47 | 20250102 | 190500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 48 | 20250102 | 190400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 49 | 20250102 | 190300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 50 | 20250102 | 190200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 51 | 20250102 | 190100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 52 | 20250102 | 190000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 53 | 20250102 | 185900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 54 | 20250102 | 185800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 55 | 20250102 | 185700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 56 | 20250102 | 185600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 57 | 20250102 | 185500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 58 | 20250102 | 185400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 59 | 20250102 | 185300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 60 | 20250102 | 185200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 61 | 20250102 | 185100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 62 | 20250102 | 185000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 63 | 20250102 | 184900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 64 | 20250102 | 184800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 65 | 20250102 | 184700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 66 | 20250102 | 184600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 67 | 20250102 | 184500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 68 | 20250102 | 184400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 69 | 20250102 | 184300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 70 | 20250102 | 184200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 71 | 20250102 | 184100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 72 | 20250102 | 184000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 73 | 20250102 | 183900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 74 | 20250102 | 183800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 75 | 20250102 | 183700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 76 | 20250102 | 183600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 77 | 20250102 | 183500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 78 | 20250102 | 183400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 79 | 20250102 | 183300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 80 | 20250102 | 183200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 81 | 20250102 | 183100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 82 | 20250102 | 183000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 83 | 20250102 | 182900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 84 | 20250102 | 182800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 85 | 20250102 | 182700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 86 | 20250102 | 182600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 87 | 20250102 | 182500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 88 | 20250102 | 182400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 89 | 20250102 | 182300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 90 | 20250102 | 182200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 91 | 20250102 | 182100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 92 | 20250102 | 182000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 93 | 20250102 | 181900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 94 | 20250102 | 181800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 95 | 20250102 | 181700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 96 | 20250102 | 181600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 97 | 20250102 | 181500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 98 | 20250102 | 181400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 99 | 20250102 | 181300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 100 | 20250102 | 181200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 101 | 20250102 | 181100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 102 | 20250102 | 181000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 103 | 20250102 | 180900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 104 | 20250102 | 180800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 105 | 20250102 | 180700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 106 | 20250102 | 180600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 107 | 20250102 | 180500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 108 | 20250102 | 180400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 109 | 20250102 | 180300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 110 | 20250102 | 180200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 111 | 20250102 | 180100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 112 | 20250102 | 180000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 113 | 20250102 | 175900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 114 | 20250102 | 175800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 115 | 20250102 | 175700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 116 | 20250102 | 175600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 117 | 20250102 | 175500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 118 | 20250102 | 175400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 119 | 20250102 | 175300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 120 | 20250102 | 175200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 121 | 20250102 | 175100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 122 | 20250102 | 175000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 123 | 20250102 | 174900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 124 | 20250102 | 174800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 125 | 20250102 | 174700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 126 | 20250102 | 174600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 127 | 20250102 | 174500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 128 | 20250102 | 174400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 129 | 20250102 | 174300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 130 | 20250102 | 174200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 131 | 20250102 | 174100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 132 | 20250102 | 174000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 133 | 20250102 | 173900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 134 | 20250102 | 173800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 135 | 20250102 | 173700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 136 | 20250102 | 173600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 137 | 20250102 | 173500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 138 | 20250102 | 173400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 139 | 20250102 | 173300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 140 | 20250102 | 173200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 141 | 20250102 | 173100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 142 | 20250102 | 173000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 143 | 20250102 | 172900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 144 | 20250102 | 172800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 145 | 20250102 | 172700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 146 | 20250102 | 172600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 147 | 20250102 | 172500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 148 | 20250102 | 172400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 149 | 20250102 | 172300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 150 | 20250102 | 172200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 151 | 20250102 | 172100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 152 | 20250102 | 172000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 153 | 20250102 | 171900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 154 | 20250102 | 171800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 155 | 20250102 | 171700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 156 | 20250102 | 171600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 157 | 20250102 | 171500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 158 | 20250102 | 171400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 159 | 20250102 | 171300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 160 | 20250102 | 171200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 161 | 20250102 | 171100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 162 | 20250102 | 171000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 163 | 20250102 | 170900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 164 | 20250102 | 170800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 165 | 20250102 | 170700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 166 | 20250102 | 170600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 167 | 20250102 | 170500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 168 | 20250102 | 170400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 169 | 20250102 | 170300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 170 | 20250102 | 170200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 171 | 20250102 | 170100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 172 | 20250102 | 170000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 173 | 20250102 | 165900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 174 | 20250102 | 165800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 175 | 20250102 | 165700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 176 | 20250102 | 165600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 177 | 20250102 | 165500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 178 | 20250102 | 165400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 179 | 20250102 | 165300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 180 | 20250102 | 165200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 181 | 20250102 | 165100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 182 | 20250102 | 165000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 183 | 20250102 | 164900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 184 | 20250102 | 164800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 185 | 20250102 | 164700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 186 | 20250102 | 164600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 187 | 20250102 | 164500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 188 | 20250102 | 164400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 189 | 20250102 | 164300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 190 | 20250102 | 164200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 191 | 20250102 | 164100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 192 | 20250102 | 164000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 193 | 20250102 | 163900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 194 | 20250102 | 163800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 195 | 20250102 | 163700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 196 | 20250102 | 163600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 197 | 20250102 | 163500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 198 | 20250102 | 163400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 199 | 20250102 | 163300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 200 | 20250102 | 163200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 201 | 20250102 | 163100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 202 | 20250102 | 163000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 203 | 20250102 | 162900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 204 | 20250102 | 162800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 205 | 20250102 | 162700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 206 | 20250102 | 162600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 207 | 20250102 | 162500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 208 | 20250102 | 162400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 209 | 20250102 | 162300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 210 | 20250102 | 162200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 211 | 20250102 | 162100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 212 | 20250102 | 162000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 213 | 20250102 | 161900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 214 | 20250102 | 161800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 215 | 20250102 | 161700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 216 | 20250102 | 161600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 217 | 20250102 | 161500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 218 | 20250102 | 161400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 219 | 20250102 | 161300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 220 | 20250102 | 161200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 221 | 20250102 | 161100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 222 | 20250102 | 161000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 223 | 20250102 | 160900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 224 | 20250102 | 160800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 225 | 20250102 | 160700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 226 | 20250102 | 160600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 227 | 20250102 | 160500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 228 | 20250102 | 160400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 229 | 20250102 | 160300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 230 | 20250102 | 160200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 231 | 20250102 | 160100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 232 | 20250102 | 160000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 233 | 20250102 | 155900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 234 | 20250102 | 155800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 235 | 20250102 | 155700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 236 | 20250102 | 155600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 237 | 20250102 | 155500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 238 | 20250102 | 155400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 239 | 20250102 | 155300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 240 | 20250102 | 155200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 241 | 20250102 | 155100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 242 | 20250102 | 155000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 243 | 20250102 | 154900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 244 | 20250102 | 154800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 245 | 20250102 | 154700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 246 | 20250102 | 154600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 247 | 20250102 | 154500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 248 | 20250102 | 154400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 249 | 20250102 | 154300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 250 | 20250102 | 154200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 251 | 20250102 | 154100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 252 | 20250102 | 154000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 253 | 20250102 | 153900 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 254 | 20250102 | 153800 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 255 | 20250102 | 153700 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20250102 | 153600 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20250102 | 153500 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20250102 | 153400 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20250102 | 153300 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20250102 | 153200 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20250102 | 153100 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20250102 | 153000 | 11220726010 | 12930 | 12930 | 12930 | 12930 | 12012 |
| 263 | 20250102 | 152900 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20250102 | 152800 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20250102 | 152700 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20250102 | 152600 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20250102 | 152500 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20250102 | 152400 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20250102 | 152300 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20250102 | 152200 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20250102 | 152100 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20250102 | 152000 | 11065410850 | 12940 | 12940 | 12940 | 12940 | 0 |
| 273 | 20250102 | 151900 | 11065410850 | 12940 | 12970 | 12970 | 12930 | 3923 |
| 274 | 20250102 | 151800 | 11014608730 | 12970 | 12950 | 12980 | 12950 | 486 |
| 275 | 20250102 | 151700 | 11008305460 | 12970 | 12970 | 12980 | 12960 | 2022 |
| 276 | 20250102 | 151600 | 10982089340 | 12970 | 12970 | 12980 | 12970 | 916 |
| 277 | 20250102 | 151500 | 10970204920 | 12970 | 12980 | 12990 | 12970 | 1660 |
| 278 | 20250102 | 151400 | 10948653080 | 12990 | 12980 | 13000 | 12980 | 1609 |
| 279 | 20250102 | 151300 | 10927750980 | 12990 | 12990 | 13000 | 12990 | 995 |
| 280 | 20250102 | 151200 | 10914822190 | 12990 | 12990 | 13000 | 12990 | 807 |
| 281 | 20250102 | 151100 | 10904336310 | 12990 | 13000 | 13000 | 12980 | 2200 |
| 282 | 20250102 | 151000 | 10875755570 | 13000 | 12990 | 13000 | 12990 | 2322 |
| 283 | 20250102 | 150900 | 10845586200 | 12980 | 12970 | 12990 | 12970 | 1012 |
| 284 | 20250102 | 150800 | 10832449140 | 12970 | 13000 | 13000 | 12970 | 4959 |
| 285 | 20250102 | 150700 | 10768029280 | 13000 | 12990 | 13000 | 12990 | 1201 |
| 286 | 20250102 | 150600 | 10752422310 | 12990 | 12990 | 13000 | 12970 | 2561 |
| 287 | 20250102 | 150500 | 10719154010 | 12990 | 12990 | 12990 | 12980 | 1433 |
| 288 | 20250102 | 150400 | 10700547030 | 12990 | 12990 | 12990 | 12980 | 1255 |
| 289 | 20250102 | 150300 | 10684254720 | 12990 | 12980 | 12990 | 12970 | 1370 |
| 290 | 20250102 | 150200 | 10666468160 | 12980 | 12980 | 12990 | 12980 | 5283 |
| 291 | 20250102 | 150100 | 10597878900 | 12980 | 12970 | 12980 | 12970 | 690 |
| 292 | 20250102 | 150000 | 10588923840 | 12980 | 12950 | 12980 | 12950 | 395 |
| 293 | 20250102 | 145900 | 10583802330 | 12950 | 12930 | 12950 | 12920 | 2547 |
| 294 | 20250102 | 145800 | 10550864450 | 12930 | 12940 | 12940 | 12930 | 463 |
| 295 | 20250102 | 145700 | 10544876570 | 12940 | 12930 | 12940 | 12930 | 165 |
| 296 | 20250102 | 145600 | 10542741770 | 12930 | 12940 | 12950 | 12910 | 902 |
| 297 | 20250102 | 145500 | 10531077480 | 12940 | 12930 | 12970 | 12930 | 417 |
| 298 | 20250102 | 145400 | 10525681290 | 12930 | 12940 | 12980 | 12930 | 4951 |
| 299 | 20250102 | 145300 | 10461526150 | 12940 | 12940 | 12950 | 12940 | 596 |
| 300 | 20250102 | 145200 | 10453812230 | 12940 | 12960 | 12960 | 12940 | 2117 |
| 301 | 20250102 | 145100 | 10426393570 | 12950 | 12950 | 12950 | 12940 | 854 |
| 302 | 20250102 | 145000 | 10415337890 | 12950 | 12940 | 12950 | 12940 | 1087 |
| 303 | 20250102 | 144900 | 10401263610 | 12940 | 12940 | 12940 | 12930 | 569 |
| 304 | 20250102 | 144800 | 10393901770 | 12940 | 12940 | 12940 | 12930 | 543 |
| 305 | 20250102 | 144700 | 10386876950 | 12940 | 12940 | 12940 | 12930 | 60 |
| 306 | 20250102 | 144600 | 10386100680 | 12930 | 12930 | 12930 | 12930 | 52 |
| 307 | 20250102 | 144500 | 10385428320 | 12900 | 12930 | 12950 | 12900 | 2474 |
| 308 | 20250102 | 144400 | 10353453780 | 12940 | 12920 | 12940 | 12920 | 578 |
| 309 | 20250102 | 144300 | 10345982010 | 12920 | 12940 | 12940 | 12920 | 588 |
| 310 | 20250102 | 144200 | 10338381140 | 12950 | 12950 | 12960 | 12940 | 2937 |
| 311 | 20250102 | 144100 | 10300351180 | 12950 | 12960 | 12960 | 12940 | 1796 |
| 312 | 20250102 | 144000 | 10277091890 | 12960 | 12960 | 12970 | 12960 | 923 |
| 313 | 20250102 | 143900 | 10265122150 | 12960 | 12970 | 12980 | 12960 | 1885 |
| 314 | 20250102 | 143800 | 10240677190 | 12970 | 12970 | 12970 | 12960 | 1111 |
| 315 | 20250102 | 143700 | 10226267870 | 12970 | 12950 | 12970 | 12940 | 1165 |
| 316 | 20250102 | 143600 | 10211169610 | 12950 | 12950 | 12960 | 12950 | 529 |
| 317 | 20250102 | 143500 | 10204316590 | 12950 | 12970 | 12980 | 12950 | 1667 |
| 318 | 20250102 | 143400 | 10182699190 | 12960 | 12940 | 12980 | 12930 | 3915 |
| 319 | 20250102 | 143300 | 10131983020 | 12950 | 12890 | 12950 | 12890 | 9853 |
| 320 | 20250102 | 143200 | 10004653380 | 12900 | 12890 | 12900 | 12880 | 708 |
| 321 | 20250102 | 143100 | 9995526220 | 12890 | 12870 | 12890 | 12860 | 1858 |
| 322 | 20250102 | 143000 | 9971590810 | 12860 | 12850 | 12870 | 12840 | 946 |
| 323 | 20250102 | 142900 | 9959423510 | 12860 | 12870 | 12870 | 12850 | 638 |
| 324 | 20250102 | 142800 | 9951220840 | 12860 | 12860 | 12870 | 12850 | 324 |
| 325 | 20250102 | 142700 | 9947054050 | 12850 | 12860 | 12860 | 12850 | 246 |
| 326 | 20250102 | 142600 | 9943892920 | 12850 | 12870 | 12870 | 12850 | 363 |
| 327 | 20250102 | 142500 | 9939228330 | 12850 | 12860 | 12860 | 12850 | 103 |
| 328 | 20250102 | 142400 | 9937904070 | 12860 | 12890 | 12890 | 12860 | 61 |
| 329 | 20250102 | 142300 | 9937119270 | 12880 | 12870 | 12890 | 12860 | 1597 |
| 330 | 20250102 | 142200 | 9916558700 | 12870 | 12840 | 12870 | 12840 | 1010 |
| 331 | 20250102 | 142100 | 9903580140 | 12840 | 12830 | 12840 | 12830 | 47 |
| 332 | 20250102 | 142000 | 9902976930 | 12830 | 12850 | 12850 | 12810 | 211 |
| 333 | 20250102 | 141900 | 9900273150 | 12850 | 12860 | 12860 | 12850 | 3012 |
| 334 | 20250102 | 141800 | 9861564480 | 12850 | 12830 | 12850 | 12830 | 527 |
| 335 | 20250102 | 141700 | 9854796040 | 12830 | 12810 | 12830 | 12810 | 904 |
| 336 | 20250102 | 141600 | 9843207510 | 12810 | 12780 | 12810 | 12780 | 557 |
| 337 | 20250102 | 141500 | 9836082800 | 12780 | 12790 | 12790 | 12780 | 572 |
| 338 | 20250102 | 141400 | 9828770630 | 12790 | 12800 | 12800 | 12790 | 306 |
| 339 | 20250102 | 141300 | 9824854870 | 12800 | 12810 | 12810 | 12790 | 641 |
| 340 | 20250102 | 141200 | 9816649760 | 12810 | 12810 | 12810 | 12800 | 74 |
| 341 | 20250102 | 141100 | 9815702080 | 12810 | 12810 | 12810 | 12810 | 148 |
| 342 | 20250102 | 141000 | 9813806200 | 12800 | 12820 | 12820 | 12800 | 388 |
| 343 | 20250102 | 140900 | 9808837550 | 12820 | 12800 | 12820 | 12800 | 191 |
| 344 | 20250102 | 140800 | 9806391650 | 12800 | 12820 | 12820 | 12800 | 733 |
| 345 | 20250102 | 140700 | 9797007820 | 12820 | 12830 | 12830 | 12820 | 764 |
| 346 | 20250102 | 140600 | 9787207760 | 12830 | 12830 | 12830 | 12830 | 194 |
| 347 | 20250102 | 140500 | 9784718740 | 12840 | 12840 | 12840 | 12820 | 1772 |
| 348 | 20250102 | 140400 | 9761983570 | 12840 | 12840 | 12840 | 12840 | 593 |
| 349 | 20250102 | 140300 | 9754369450 | 12840 | 12850 | 12850 | 12840 | 127 |
| 350 | 20250102 | 140200 | 9752737780 | 12850 | 12860 | 12860 | 12840 | 140 |
| 351 | 20250102 | 140100 | 9750939320 | 12860 | 12880 | 12880 | 12860 | 65 |
| 352 | 20250102 | 140000 | 9750103320 | 12890 | 12840 | 12890 | 12840 | 501 |
| 353 | 20250102 | 135900 | 9743657130 | 12840 | 12870 | 12880 | 12840 | 1448 |
| 354 | 20250102 | 135800 | 9725032710 | 12880 | 12880 | 12890 | 12880 | 149 |
| 355 | 20250102 | 135700 | 9723112860 | 12890 | 12890 | 12900 | 12880 | 1667 |
| 356 | 20250102 | 135600 | 9701640470 | 12880 | 12880 | 12900 | 12880 | 679 |
| 357 | 20250102 | 135500 | 9692891280 | 12880 | 12890 | 12910 | 12870 | 1948 |
| 358 | 20250102 | 135400 | 9667756820 | 12880 | 12880 | 12890 | 12870 | 621 |
| 359 | 20250102 | 135300 | 9659758990 | 12900 | 12870 | 12900 | 12860 | 1767 |
| 360 | 20250102 | 135200 | 9636968530 | 12860 | 12860 | 12860 | 12850 | 146 |
| 361 | 20250102 | 135100 | 9635091070 | 12860 | 12860 | 12860 | 12850 | 768 |
| 362 | 20250102 | 135000 | 9625216170 | 12860 | 12880 | 12880 | 12860 | 595 |
| 363 | 20250102 | 134900 | 9617554410 | 12890 | 12890 | 12890 | 12890 | 1247 |
| 364 | 20250102 | 134800 | 9601480580 | 12890 | 12890 | 12900 | 12890 | 591 |
| 365 | 20250102 | 134700 | 9593862140 | 12900 | 12890 | 12900 | 12890 | 489 |
| 366 | 20250102 | 134600 | 9587556630 | 12890 | 12900 | 12900 | 12890 | 628 |
| 367 | 20250102 | 134500 | 9579456100 | 12900 | 12890 | 12910 | 12890 | 1786 |
| 368 | 20250102 | 134400 | 9556421300 | 12870 | 12880 | 12890 | 12870 | 513 |
| 369 | 20250102 | 134300 | 9549813230 | 12880 | 12880 | 12880 | 12870 | 600 |
| 370 | 20250102 | 134200 | 9542086130 | 12910 | 12910 | 12910 | 12870 | 2409 |
| 371 | 20250102 | 134100 | 9511011100 | 12910 | 12910 | 12910 | 12880 | 2049 |
| 372 | 20250102 | 134000 | 9484567040 | 12880 | 12840 | 12920 | 12830 | 10984 |
| 373 | 20250102 | 133900 | 9343315640 | 12840 | 12830 | 12840 | 12810 | 2846 |
| 374 | 20250102 | 133800 | 9306801980 | 12830 | 12820 | 12840 | 12820 | 2799 |
| 375 | 20250102 | 133700 | 9270881460 | 12830 | 12810 | 12830 | 12810 | 612 |
| 376 | 20250102 | 133600 | 9263035610 | 12800 | 12810 | 12810 | 12800 | 80 |
| 377 | 20250102 | 133500 | 9262011080 | 12820 | 12800 | 12820 | 12800 | 747 |
| 378 | 20250102 | 133400 | 9252437570 | 12800 | 12800 | 12800 | 12790 | 987 |
| 379 | 20250102 | 133300 | 9239804880 | 12790 | 12790 | 12800 | 12780 | 1477 |
| 380 | 20250102 | 133200 | 9220911250 | 12760 | 12750 | 12780 | 12740 | 3910 |
| 381 | 20250102 | 133100 | 9171042340 | 12780 | 12770 | 12780 | 12750 | 286 |
| 382 | 20250102 | 133000 | 9167391390 | 12750 | 12760 | 12760 | 12750 | 331 |
| 383 | 20250102 | 132900 | 9163168180 | 12770 | 12760 | 12780 | 12760 | 160 |
| 384 | 20250102 | 132800 | 9161125210 | 12760 | 12760 | 12760 | 12760 | 28 |
| 385 | 20250102 | 132700 | 9160767930 | 12770 | 12740 | 12770 | 12740 | 537 |
| 386 | 20250102 | 132600 | 9153913320 | 12740 | 12740 | 12770 | 12740 | 447 |
| 387 | 20250102 | 132500 | 9148209740 | 12730 | 12750 | 12750 | 12730 | 135 |
| 388 | 20250102 | 132400 | 9146489350 | 12750 | 12740 | 12750 | 12730 | 914 |
| 389 | 20250102 | 132300 | 9134852220 | 12730 | 12770 | 12770 | 12730 | 860 |
| 390 | 20250102 | 132200 | 9123884500 | 12770 | 12760 | 12770 | 12760 | 586 |
| 391 | 20250102 | 132100 | 9116404140 | 12760 | 12760 | 12760 | 12760 | 169 |
| 392 | 20250102 | 132000 | 9114247700 | 12760 | 12760 | 12760 | 12760 | 562 |
| 393 | 20250102 | 131900 | 9107076580 | 12760 | 12750 | 12770 | 12750 | 157 |
| 394 | 20250102 | 131800 | 9105073970 | 12750 | 12760 | 12760 | 12750 | 530 |
| 395 | 20250102 | 131700 | 9098315970 | 12750 | 12760 | 12800 | 12750 | 1306 |
| 396 | 20250102 | 131600 | 9081625780 | 12770 | 12730 | 12770 | 12730 | 1788 |
| 397 | 20250102 | 131500 | 9058837510 | 12720 | 12710 | 12720 | 12710 | 301 |
| 398 | 20250102 | 131400 | 9055010610 | 12710 | 12720 | 12720 | 12710 | 542 |
| 399 | 20250102 | 131300 | 9048116710 | 12720 | 12720 | 12730 | 12710 | 351 |
| 400 | 20250102 | 131200 | 9043653430 | 12720 | 12710 | 12720 | 12710 | 388 |
| 401 | 20250102 | 131100 | 9038721940 | 12710 | 12720 | 12720 | 12710 | 290 |
| 402 | 20250102 | 131000 | 9035034830 | 12720 | 12710 | 12730 | 12710 | 654 |
| 403 | 20250102 | 130900 | 9026714730 | 12720 | 12710 | 12720 | 12710 | 246 |
| 404 | 20250102 | 130800 | 9023586510 | 12710 | 12730 | 12740 | 12710 | 2217 |
| 405 | 20250102 | 130700 | 8995397200 | 12720 | 12700 | 12720 | 12690 | 1534 |
| 406 | 20250102 | 130600 | 8975915820 | 12700 | 12710 | 12710 | 12700 | 1530 |
| 407 | 20250102 | 130500 | 8956484340 | 12700 | 12700 | 12700 | 12700 | 242 |
| 408 | 20250102 | 130400 | 8953410940 | 12700 | 12690 | 12700 | 12690 | 134 |
| 409 | 20250102 | 130300 | 8951710330 | 12690 | 12690 | 12690 | 12680 | 398 |
| 410 | 20250102 | 130200 | 8946662760 | 12680 | 12690 | 12690 | 12670 | 2118 |
| 411 | 20250102 | 130100 | 8919801650 | 12700 | 12710 | 12710 | 12690 | 1154 |
| 412 | 20250102 | 130000 | 8905143360 | 12720 | 12750 | 12750 | 12700 | 7776 |
| 413 | 20250102 | 125900 | 8806107630 | 12760 | 12760 | 12760 | 12740 | 1273 |
| 414 | 20250102 | 125800 | 8789881690 | 12760 | 12750 | 12760 | 12750 | 208 |
| 415 | 20250102 | 125700 | 8787229650 | 12750 | 12750 | 12750 | 12750 | 602 |
| 416 | 20250102 | 125600 | 8779554150 | 12760 | 12760 | 12760 | 12760 | 10 |
| 417 | 20250102 | 125500 | 8779426550 | 12780 | 12760 | 12780 | 12750 | 711 |
| 418 | 20250102 | 125400 | 8770353790 | 12770 | 12790 | 12800 | 12770 | 244 |
| 419 | 20250102 | 125300 | 8767233930 | 12790 | 12780 | 12790 | 12780 | 183 |
| 420 | 20250102 | 125200 | 8764893560 | 12780 | 12780 | 12780 | 12760 | 895 |
| 421 | 20250102 | 125100 | 8753462340 | 12800 | 12800 | 12810 | 12800 | 68 |
| 422 | 20250102 | 125000 | 8752591860 | 12820 | 12750 | 12820 | 12740 | 1090 |
| 423 | 20250102 | 124900 | 8738660610 | 12750 | 12740 | 12750 | 12740 | 373 |
| 424 | 20250102 | 124800 | 8733907460 | 12730 | 12730 | 12730 | 12720 | 512 |
| 425 | 20250102 | 124700 | 8727393490 | 12730 | 12740 | 12740 | 12720 | 2024 |
| 426 | 20250102 | 124600 | 8701630160 | 12740 | 12740 | 12750 | 12740 | 464 |
| 427 | 20250102 | 124500 | 8695718700 | 12740 | 12740 | 12750 | 12740 | 499 |
| 428 | 20250102 | 124400 | 8689361390 | 12740 | 12740 | 12750 | 12740 | 817 |
| 429 | 20250102 | 124300 | 8678952600 | 12740 | 12740 | 12740 | 12740 | 172 |
| 430 | 20250102 | 124200 | 8676761320 | 12740 | 12780 | 12780 | 12730 | 1016 |
| 431 | 20250102 | 124100 | 8663820430 | 12720 | 12750 | 12790 | 12720 | 2119 |
| 432 | 20250102 | 124000 | 8636844590 | 12750 | 12830 | 12830 | 12750 | 8928 |
| 433 | 20250102 | 123900 | 8522688520 | 12830 | 12830 | 12840 | 12830 | 5277 |
| 434 | 20250102 | 123800 | 8454984280 | 12840 | 12850 | 12860 | 12840 | 833 |
| 435 | 20250102 | 123700 | 8444282090 | 12840 | 12850 | 12850 | 12840 | 313 |
| 436 | 20250102 | 123600 | 8440260900 | 12850 | 12860 | 12860 | 12840 | 143 |
| 437 | 20250102 | 123500 | 8438424330 | 12840 | 12850 | 12860 | 12840 | 548 |
| 438 | 20250102 | 123400 | 8431379420 | 12840 | 12840 | 12860 | 12830 | 4494 |
| 439 | 20250102 | 123300 | 8373705120 | 12850 | 12850 | 12850 | 12850 | 1038 |
| 440 | 20250102 | 123200 | 8360366820 | 12850 | 12860 | 12860 | 12850 | 257 |
| 441 | 20250102 | 123100 | 8357062330 | 12860 | 12840 | 12860 | 12820 | 1602 |
| 442 | 20250102 | 123000 | 8336485400 | 12830 | 12850 | 12870 | 12830 | 993 |
| 443 | 20250102 | 122900 | 8323727370 | 12900 | 12880 | 12950 | 12840 | 2386 |
| 444 | 20250102 | 122800 | 8292995860 | 12920 | 12940 | 12940 | 12880 | 3354 |
| 445 | 20250102 | 122700 | 8249722070 | 12950 | 12930 | 12950 | 12910 | 3961 |
| 446 | 20250102 | 122600 | 8198495780 | 12940 | 12900 | 12940 | 12900 | 1251 |
| 447 | 20250102 | 122500 | 8182332210 | 12900 | 12870 | 12900 | 12820 | 1512 |
| 448 | 20250102 | 122400 | 8162886450 | 12900 | 12900 | 12940 | 12900 | 2368 |
| 449 | 20250102 | 122300 | 8132286620 | 12930 | 12920 | 12930 | 12850 | 1740 |
| 450 | 20250102 | 122200 | 8109815890 | 12920 | 12900 | 12930 | 12890 | 1531 |
| 451 | 20250102 | 122100 | 8090027350 | 12920 | 12880 | 12930 | 12880 | 4758 |
| 452 | 20250102 | 122000 | 8028590370 | 12870 | 12840 | 12870 | 12840 | 376 |
| 453 | 20250102 | 121900 | 8023755370 | 12830 | 12820 | 12830 | 12820 | 154 |
| 454 | 20250102 | 121800 | 8021780600 | 12820 | 12830 | 12830 | 12820 | 674 |
| 455 | 20250102 | 121700 | 8013137360 | 12830 | 12840 | 12840 | 12830 | 212 |
| 456 | 20250102 | 121600 | 8010416950 | 12830 | 12870 | 12870 | 12830 | 472 |
| 457 | 20250102 | 121500 | 8004360390 | 12830 | 12830 | 12880 | 12830 | 2439 |
| 458 | 20250102 | 121400 | 7973018230 | 12820 | 12810 | 12840 | 12810 | 1973 |
| 459 | 20250102 | 121300 | 7947724590 | 12810 | 12820 | 12830 | 12810 | 969 |
| 460 | 20250102 | 121200 | 7935302780 | 12820 | 12830 | 12830 | 12820 | 358 |
| 461 | 20250102 | 121100 | 7930712870 | 12830 | 12850 | 12850 | 12830 | 121 |
| 462 | 20250102 | 121000 | 7929160420 | 12840 | 12830 | 12840 | 12820 | 2018 |
| 463 | 20250102 | 120900 | 7903255660 | 12830 | 12860 | 12870 | 12830 | 477 |
| 464 | 20250102 | 120800 | 7897126910 | 12860 | 12870 | 12870 | 12860 | 607 |
| 465 | 20250102 | 120700 | 7889315740 | 12870 | 12850 | 12870 | 12830 | 874 |
| 466 | 20250102 | 120600 | 7878078940 | 12850 | 12820 | 12850 | 12820 | 919 |
| 467 | 20250102 | 120500 | 7866286100 | 12830 | 12840 | 12840 | 12820 | 747 |
| 468 | 20250102 | 120400 | 7856702220 | 12840 | 12840 | 12840 | 12830 | 708 |
| 469 | 20250102 | 120300 | 7847614280 | 12840 | 12840 | 12840 | 12840 | 404 |
| 470 | 20250102 | 120200 | 7842426920 | 12840 | 12830 | 12840 | 12820 | 1718 |
| 471 | 20250102 | 120100 | 7820385850 | 12830 | 12840 | 12840 | 12830 | 78 |
| 472 | 20250102 | 120000 | 7819384960 | 12830 | 12850 | 12850 | 12830 | 272 |
| 473 | 20250102 | 115900 | 7815890680 | 12840 | 12840 | 12860 | 12840 | 374 |
| 474 | 20250102 | 115800 | 7811083050 | 12840 | 12850 | 12850 | 12830 | 218 |
| 475 | 20250102 | 115700 | 7808282050 | 12860 | 12880 | 12880 | 12850 | 32 |
| 476 | 20250102 | 115600 | 7807870550 | 12890 | 12870 | 12890 | 12850 | 146 |
| 477 | 20250102 | 115500 | 7805992750 | 12890 | 12810 | 12900 | 12810 | 2022 |
| 478 | 20250102 | 115400 | 7779981090 | 12810 | 12860 | 12860 | 12810 | 1649 |
| 479 | 20250102 | 115300 | 7758792870 | 12850 | 12890 | 12890 | 12850 | 307 |
| 480 | 20250102 | 115200 | 7754844120 | 12900 | 12910 | 12920 | 12900 | 279 |
| 481 | 20250102 | 115100 | 7751243730 | 12910 | 12930 | 12940 | 12900 | 1458 |
| 482 | 20250102 | 115000 | 7732405350 | 12920 | 12930 | 12940 | 12920 | 827 |
| 483 | 20250102 | 114900 | 7721713820 | 12950 | 12910 | 12950 | 12900 | 4834 |
| 484 | 20250102 | 114800 | 7659177550 | 12910 | 12830 | 12910 | 12830 | 2140 |
| 485 | 20250102 | 114700 | 7631635970 | 12830 | 12850 | 12850 | 12780 | 1216 |
| 486 | 20250102 | 114600 | 7616011820 | 12830 | 12780 | 12840 | 12780 | 3843 |
| 487 | 20250102 | 114500 | 7566790850 | 12780 | 12810 | 12830 | 12780 | 1349 |
| 488 | 20250102 | 114400 | 7549515430 | 12810 | 12840 | 12840 | 12810 | 55 |
| 489 | 20250102 | 114300 | 7548810730 | 12810 | 12800 | 12810 | 12800 | 35 |
| 490 | 20250102 | 114200 | 7548362420 | 12800 | 12810 | 12860 | 12790 | 2138 |
| 491 | 20250102 | 114100 | 7520997910 | 12790 | 12840 | 12880 | 12790 | 4057 |
| 492 | 20250102 | 114000 | 7468894800 | 12850 | 12900 | 12900 | 12850 | 2963 |
| 493 | 20250102 | 113900 | 7430765490 | 12900 | 12920 | 12950 | 12890 | 2659 |
| 494 | 20250102 | 113800 | 7396401530 | 12920 | 12930 | 12950 | 12920 | 2537 |
| 495 | 20250102 | 113700 | 7363587700 | 12930 | 12900 | 12950 | 12890 | 7071 |
| 496 | 20250102 | 113600 | 7272218240 | 12900 | 12900 | 12920 | 12890 | 1892 |
| 497 | 20250102 | 113500 | 7247803570 | 12900 | 12880 | 12910 | 12870 | 3056 |
| 498 | 20250102 | 113400 | 7208403730 | 12890 | 12810 | 12890 | 12810 | 5986 |
| 499 | 20250102 | 113300 | 7131476990 | 12820 | 12830 | 12840 | 12810 | 1217 |
| 500 | 20250102 | 113200 | 7115864010 | 12840 | 12880 | 12900 | 12830 | 3851 |
| 501 | 20250102 | 113100 | 7066352540 | 12900 | 12750 | 12940 | 12750 | 16236 |
| 502 | 20250102 | 113000 | 6857417730 | 12760 | 12750 | 12810 | 12730 | 8497 |
| 503 | 20250102 | 112900 | 6748838010 | 12750 | 12670 | 12750 | 12650 | 6154 |
| 504 | 20250102 | 112800 | 6670631690 | 12690 | 12570 | 12690 | 12570 | 4718 |
| 505 | 20250102 | 112700 | 6611078660 | 12560 | 12570 | 12570 | 12560 | 207 |
| 506 | 20250102 | 112600 | 6608477900 | 12570 | 12550 | 12570 | 12550 | 1301 |
| 507 | 20250102 | 112500 | 6592135190 | 12530 | 12560 | 12560 | 12520 | 304 |
| 508 | 20250102 | 112400 | 6588326800 | 12520 | 12520 | 12550 | 12510 | 1501 |
| 509 | 20250102 | 112300 | 6569519770 | 12510 | 12520 | 12520 | 12510 | 192 |
| 510 | 20250102 | 112200 | 6567117800 | 12510 | 12520 | 12520 | 12510 | 172 |
| 511 | 20250102 | 112100 | 6564965370 | 12520 | 12520 | 12530 | 12520 | 249 |
| 512 | 20250102 | 112000 | 6561847730 | 12520 | 12520 | 12540 | 12520 | 1048 |
| 513 | 20250102 | 111900 | 6548714100 | 12520 | 12520 | 12530 | 12510 | 721 |
| 514 | 20250102 | 111800 | 6539688420 | 12520 | 12510 | 12520 | 12500 | 2196 |
| 515 | 20250102 | 111700 | 6512210050 | 12510 | 12510 | 12520 | 12510 | 2280 |
| 516 | 20250102 | 111600 | 6483687100 | 12520 | 12520 | 12530 | 12510 | 720 |
| 517 | 20250102 | 111500 | 6474672670 | 12520 | 12550 | 12550 | 12520 | 418 |
| 518 | 20250102 | 111400 | 6469435330 | 12520 | 12530 | 12540 | 12520 | 320 |
| 519 | 20250102 | 111300 | 6465426860 | 12530 | 12540 | 12550 | 12520 | 2195 |
| 520 | 20250102 | 111200 | 6437918700 | 12540 | 12540 | 12550 | 12540 | 934 |
| 521 | 20250102 | 111100 | 6426201270 | 12540 | 12570 | 12570 | 12530 | 7991 |
| 522 | 20250102 | 111000 | 6325926110 | 12570 | 12590 | 12590 | 12560 | 2117 |
| 523 | 20250102 | 110900 | 6299316120 | 12590 | 12560 | 12600 | 12560 | 942 |
| 524 | 20250102 | 110800 | 6287459710 | 12560 | 12590 | 12600 | 12560 | 808 |
| 525 | 20250102 | 110700 | 6277303430 | 12600 | 12570 | 12610 | 12570 | 2170 |
| 526 | 20250102 | 110600 | 6249967360 | 12570 | 12610 | 12610 | 12570 | 522 |
| 527 | 20250102 | 110500 | 6243402580 | 12580 | 12600 | 12610 | 12580 | 2790 |
| 528 | 20250102 | 110400 | 6208248470 | 12600 | 12630 | 12630 | 12600 | 3743 |
| 529 | 20250102 | 110300 | 6161059310 | 12640 | 12640 | 12690 | 12640 | 1218 |
| 530 | 20250102 | 110200 | 6145663740 | 12690 | 12660 | 12690 | 12640 | 529 |
| 531 | 20250102 | 110100 | 6138970700 | 12660 | 12600 | 12690 | 12600 | 2082 |
| 532 | 20250102 | 110000 | 6112626710 | 12610 | 12610 | 12640 | 12600 | 2258 |
| 533 | 20250102 | 105900 | 6084159050 | 12610 | 12620 | 12670 | 12610 | 1521 |
| 534 | 20250102 | 105800 | 6064969950 | 12620 | 12660 | 12700 | 12620 | 1702 |
| 535 | 20250102 | 105700 | 6043418680 | 12640 | 12730 | 12730 | 12630 | 4094 |
| 536 | 20250102 | 105600 | 5991639010 | 12690 | 12740 | 12740 | 12660 | 2721 |
| 537 | 20250102 | 105500 | 5957074830 | 12740 | 12720 | 12760 | 12720 | 786 |
| 538 | 20250102 | 105400 | 5947061010 | 12730 | 12740 | 12800 | 12710 | 5603 |
| 539 | 20250102 | 105300 | 5875626690 | 12780 | 12790 | 12820 | 12730 | 4293 |
| 540 | 20250102 | 105200 | 5820760040 | 12790 | 12840 | 12840 | 12730 | 3587 |
| 541 | 20250102 | 105100 | 5774913750 | 12820 | 12690 | 12850 | 12690 | 12027 |
| 542 | 20250102 | 105000 | 5621134790 | 12690 | 12640 | 12750 | 12610 | 3777 |
| 543 | 20250102 | 104900 | 5573097660 | 12610 | 12600 | 12660 | 12600 | 1665 |
| 544 | 20250102 | 104800 | 5552094830 | 12600 | 12710 | 12710 | 12600 | 10960 |
| 545 | 20250102 | 104700 | 5413300910 | 12710 | 12730 | 12750 | 12700 | 4223 |
| 546 | 20250102 | 104600 | 5359562890 | 12700 | 12730 | 12780 | 12650 | 15929 |
| 547 | 20250102 | 104500 | 5157080000 | 12700 | 12670 | 12780 | 12670 | 25060 |
| 548 | 20250102 | 104400 | 4838050130 | 12670 | 12580 | 12690 | 12550 | 6865 |
| 549 | 20250102 | 104300 | 4751391650 | 12580 | 12520 | 12700 | 12510 | 13710 |
| 550 | 20250102 | 104200 | 4578703480 | 12510 | 12560 | 12560 | 12510 | 3736 |
| 551 | 20250102 | 104100 | 4531924280 | 12540 | 12510 | 12580 | 12480 | 9145 |
| 552 | 20250102 | 104000 | 4417542040 | 12510 | 12480 | 12520 | 12480 | 5063 |
| 553 | 20250102 | 103900 | 4354241700 | 12500 | 12510 | 12510 | 12460 | 9123 |
| 554 | 20250102 | 103800 | 4240406710 | 12500 | 12500 | 12540 | 12460 | 21582 |
| 555 | 20250102 | 103700 | 3971022010 | 12480 | 12540 | 12770 | 12450 | 88016 |
| 556 | 20250102 | 103600 | 2865391270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 557 | 20250102 | 103500 | 2865391270 | 13250 | 12450 | 13250 | 12440 | 54975 |
| 558 | 20250102 | 103400 | 2159822180 | 12440 | 12400 | 12440 | 12390 | 4040 |
| 559 | 20250102 | 103300 | 2109658960 | 12400 | 12340 | 12470 | 12340 | 16585 |
| 560 | 20250102 | 103200 | 1903895660 | 12370 | 12330 | 12370 | 12330 | 1892 |
| 561 | 20250102 | 103100 | 1880530790 | 12330 | 12300 | 12340 | 12250 | 4144 |
| 562 | 20250102 | 103000 | 1829532300 | 12300 | 12290 | 12320 | 12260 | 2742 |
| 563 | 20250102 | 102900 | 1795814680 | 12300 | 12280 | 12300 | 12240 | 8449 |
| 564 | 20250102 | 102800 | 1691993290 | 12260 | 12240 | 12270 | 12230 | 834 |
| 565 | 20250102 | 102700 | 1681776720 | 12230 | 12210 | 12250 | 12190 | 2703 |
| 566 | 20250102 | 102600 | 1648764690 | 12210 | 12230 | 12250 | 12210 | 1905 |
| 567 | 20250102 | 102500 | 1625444190 | 12250 | 12230 | 12260 | 12210 | 2859 |
| 568 | 20250102 | 102400 | 1590450960 | 12230 | 12250 | 12260 | 12230 | 393 |
| 569 | 20250102 | 102300 | 1585640270 | 12250 | 12240 | 12250 | 12210 | 3752 |
| 570 | 20250102 | 102200 | 1539709840 | 12250 | 12220 | 12250 | 12210 | 2829 |
| 571 | 20250102 | 102100 | 1505116320 | 12210 | 12170 | 12210 | 12170 | 3165 |
| 572 | 20250102 | 102000 | 1466496540 | 12170 | 12120 | 12170 | 12120 | 2003 |
| 573 | 20250102 | 101900 | 1442178980 | 12120 | 12180 | 12180 | 12100 | 4298 |
| 574 | 20250102 | 101800 | 1389953350 | 12130 | 12170 | 12190 | 12130 | 3366 |
| 575 | 20250102 | 101700 | 1349050500 | 12170 | 12190 | 12200 | 12160 | 1438 |
| 576 | 20250102 | 101600 | 1331524190 | 12190 | 12160 | 12210 | 12150 | 2509 |
| 577 | 20250102 | 101500 | 1300976460 | 12170 | 12180 | 12180 | 12150 | 1550 |
| 578 | 20250102 | 101400 | 1282117790 | 12190 | 12150 | 12190 | 12150 | 1374 |
| 579 | 20250102 | 101300 | 1265401950 | 12150 | 12180 | 12190 | 12140 | 2092 |
| 580 | 20250102 | 101200 | 1239984880 | 12170 | 12220 | 12240 | 12170 | 5569 |
| 581 | 20250102 | 101100 | 1172031240 | 12210 | 12220 | 12240 | 12150 | 2517 |
| 582 | 20250102 | 101000 | 1141335230 | 12230 | 12200 | 12240 | 12200 | 6792 |
| 583 | 20250102 | 100900 | 1058389860 | 12180 | 12180 | 12200 | 12120 | 7420 |
| 584 | 20250102 | 100800 | 968213990 | 12190 | 12180 | 12200 | 12140 | 3060 |
| 585 | 20250102 | 100700 | 931012100 | 12150 | 12170 | 12220 | 12150 | 7475 |
| 586 | 20250102 | 100600 | 839928500 | 12200 | 12120 | 12210 | 12070 | 11942 |
| 587 | 20250102 | 100500 | 694567380 | 12120 | 12080 | 12140 | 12060 | 7984 |
| 588 | 20250102 | 100400 | 597841560 | 12100 | 12090 | 12140 | 12050 | 6583 |
| 589 | 20250102 | 100300 | 518101290 | 12140 | 12050 | 12140 | 12020 | 3989 |
| 590 | 20250102 | 100200 | 469791140 | 12070 | 11980 | 12070 | 11980 | 2269 |
| 591 | 20250102 | 100100 | 442518620 | 11980 | 12120 | 12120 | 11970 | 9771 |
| 592 | 20250102 | 100000 | 325098820 | 12120 | 12050 | 12140 | 12010 | 26914 |