36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 3 | 20230531 | 204600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 4 | 20230531 | 204500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 5 | 20230531 | 204400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 6 | 20230531 | 204300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 7 | 20230531 | 204200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 8 | 20230531 | 204100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 9 | 20230531 | 204000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 10 | 20230531 | 203900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 11 | 20230531 | 203800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 12 | 20230531 | 203700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 13 | 20230531 | 203600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 14 | 20230531 | 203500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 15 | 20230531 | 203400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 16 | 20230531 | 203300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 17 | 20230531 | 203200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 18 | 20230531 | 203100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 19 | 20230531 | 203000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 20 | 20230531 | 202900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 21 | 20230531 | 202800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 22 | 20230531 | 202700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 23 | 20230531 | 202600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 24 | 20230531 | 202500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 25 | 20230531 | 202400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 26 | 20230531 | 202300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 27 | 20230531 | 202200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 28 | 20230531 | 202100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 29 | 20230531 | 202000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 30 | 20230531 | 201900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 31 | 20230531 | 201800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 32 | 20230531 | 201700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 33 | 20230531 | 201600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 34 | 20230531 | 201500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 35 | 20230531 | 201400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 36 | 20230531 | 201300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 37 | 20230531 | 201200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 38 | 20230531 | 201100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 39 | 20230531 | 201000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 40 | 20230531 | 200900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 41 | 20230531 | 200800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 42 | 20230531 | 200700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 43 | 20230531 | 200600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 44 | 20230531 | 200500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 45 | 20230531 | 200400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 46 | 20230531 | 200300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 47 | 20230531 | 200200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 48 | 20230531 | 200100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 49 | 20230531 | 200000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 50 | 20230531 | 195900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 51 | 20230531 | 195800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 52 | 20230531 | 195700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 53 | 20230531 | 195600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 54 | 20230531 | 195500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 55 | 20230531 | 195400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 56 | 20230531 | 195300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 57 | 20230531 | 195200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 58 | 20230531 | 195100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 59 | 20230531 | 195000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 60 | 20230531 | 194900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 61 | 20230531 | 194800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 62 | 20230531 | 194700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 63 | 20230531 | 194600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 64 | 20230531 | 194500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 65 | 20230531 | 194400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 66 | 20230531 | 194300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 67 | 20230531 | 194200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 68 | 20230531 | 194100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 69 | 20230531 | 194000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 70 | 20230531 | 193900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 71 | 20230531 | 193800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 72 | 20230531 | 193700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 73 | 20230531 | 193600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 74 | 20230531 | 193500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 75 | 20230531 | 193400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 76 | 20230531 | 193300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 77 | 20230531 | 193200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 78 | 20230531 | 193100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 79 | 20230531 | 193000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 80 | 20230531 | 192900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 81 | 20230531 | 192800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 82 | 20230531 | 192700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 83 | 20230531 | 192600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 84 | 20230531 | 192500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 85 | 20230531 | 192400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 86 | 20230531 | 192300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 87 | 20230531 | 192200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 88 | 20230531 | 192100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 89 | 20230531 | 192000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 90 | 20230531 | 191900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 91 | 20230531 | 191800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 92 | 20230531 | 191700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 93 | 20230531 | 191600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 94 | 20230531 | 191500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 95 | 20230531 | 191400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 96 | 20230531 | 191300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 97 | 20230531 | 191200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 98 | 20230531 | 191100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 99 | 20230531 | 191000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 100 | 20230531 | 190900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 101 | 20230531 | 190800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 102 | 20230531 | 190700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 103 | 20230531 | 190600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 104 | 20230531 | 190500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 105 | 20230531 | 190400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 106 | 20230531 | 190300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 107 | 20230531 | 190200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 108 | 20230531 | 190100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 109 | 20230531 | 190000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 110 | 20230531 | 185900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 111 | 20230531 | 185800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 112 | 20230531 | 185700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 113 | 20230531 | 185600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 114 | 20230531 | 185500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 115 | 20230531 | 185400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 116 | 20230531 | 185300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 117 | 20230531 | 185200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 118 | 20230531 | 185100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 119 | 20230531 | 185000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 120 | 20230531 | 184900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 121 | 20230531 | 184800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 122 | 20230531 | 184700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 123 | 20230531 | 184600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 124 | 20230531 | 184500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 125 | 20230531 | 184400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 126 | 20230531 | 184300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 127 | 20230531 | 184200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 128 | 20230531 | 184100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 129 | 20230531 | 184000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 130 | 20230531 | 183900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 131 | 20230531 | 183800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 132 | 20230531 | 183700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 133 | 20230531 | 183600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 134 | 20230531 | 183500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 135 | 20230531 | 183400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 136 | 20230531 | 183300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 137 | 20230531 | 183200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 138 | 20230531 | 183100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 139 | 20230531 | 183000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 140 | 20230531 | 182900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 141 | 20230531 | 182800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 142 | 20230531 | 182700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 143 | 20230531 | 182600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 144 | 20230531 | 182500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 145 | 20230531 | 182400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 146 | 20230531 | 182300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 147 | 20230531 | 182200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 148 | 20230531 | 182100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 149 | 20230531 | 182000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 150 | 20230531 | 181900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 151 | 20230531 | 181800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 152 | 20230531 | 181700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 153 | 20230531 | 181600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 154 | 20230531 | 181500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 155 | 20230531 | 181400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 156 | 20230531 | 181300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 157 | 20230531 | 181200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 158 | 20230531 | 181100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 159 | 20230531 | 181000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 160 | 20230531 | 180900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 161 | 20230531 | 180800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 162 | 20230531 | 180700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 163 | 20230531 | 180600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 164 | 20230531 | 180500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 165 | 20230531 | 180400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 166 | 20230531 | 180300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 167 | 20230531 | 180200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 168 | 20230531 | 180100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 169 | 20230531 | 180000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 170 | 20230531 | 175900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 171 | 20230531 | 175800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 172 | 20230531 | 175700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 173 | 20230531 | 175600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 174 | 20230531 | 175500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 175 | 20230531 | 175400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 176 | 20230531 | 175300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 177 | 20230531 | 175200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 178 | 20230531 | 175100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 179 | 20230531 | 175000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 180 | 20230531 | 174900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 181 | 20230531 | 174800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 182 | 20230531 | 174700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 183 | 20230531 | 174600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 184 | 20230531 | 174500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 185 | 20230531 | 174400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 186 | 20230531 | 174300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 187 | 20230531 | 174200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 188 | 20230531 | 174100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 189 | 20230531 | 174000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 190 | 20230531 | 173900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 191 | 20230531 | 173800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 192 | 20230531 | 173700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 193 | 20230531 | 173600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 194 | 20230531 | 173500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 195 | 20230531 | 173400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 196 | 20230531 | 173300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 197 | 20230531 | 173200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 198 | 20230531 | 173100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 199 | 20230531 | 173000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 200 | 20230531 | 172900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 201 | 20230531 | 172800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 202 | 20230531 | 172700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 203 | 20230531 | 172600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 204 | 20230531 | 172500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 205 | 20230531 | 172400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 206 | 20230531 | 172300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 207 | 20230531 | 172200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 208 | 20230531 | 172100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 209 | 20230531 | 172000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 210 | 20230531 | 171900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 211 | 20230531 | 171800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 212 | 20230531 | 171700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 213 | 20230531 | 171600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 214 | 20230531 | 171500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 215 | 20230531 | 171400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 216 | 20230531 | 171300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 217 | 20230531 | 171200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 218 | 20230531 | 171100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 219 | 20230531 | 171000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 220 | 20230531 | 170900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 221 | 20230531 | 170800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 222 | 20230531 | 170700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 223 | 20230531 | 170600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 224 | 20230531 | 170500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 225 | 20230531 | 170400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 226 | 20230531 | 170300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 227 | 20230531 | 170200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 228 | 20230531 | 170100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 229 | 20230531 | 170000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 230 | 20230531 | 165900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 231 | 20230531 | 165800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 232 | 20230531 | 165700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 233 | 20230531 | 165600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 234 | 20230531 | 165500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 235 | 20230531 | 165400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 236 | 20230531 | 165300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 237 | 20230531 | 165200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 238 | 20230531 | 165100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 239 | 20230531 | 165000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 240 | 20230531 | 164900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 241 | 20230531 | 164800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 242 | 20230531 | 164700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 243 | 20230531 | 164600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 244 | 20230531 | 164500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 245 | 20230531 | 164400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 246 | 20230531 | 164300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 247 | 20230531 | 164200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 248 | 20230531 | 164100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 249 | 20230531 | 164000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 250 | 20230531 | 163900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 251 | 20230531 | 163800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 252 | 20230531 | 163700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 253 | 20230531 | 163600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 254 | 20230531 | 163500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 255 | 20230531 | 163400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 256 | 20230531 | 163300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 257 | 20230531 | 163200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 258 | 20230531 | 163100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 259 | 20230531 | 163000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 260 | 20230531 | 162900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 261 | 20230531 | 162800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 262 | 20230531 | 162700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 263 | 20230531 | 162600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 264 | 20230531 | 162500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 265 | 20230531 | 162400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 266 | 20230531 | 162300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 267 | 20230531 | 162200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 268 | 20230531 | 162100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 269 | 20230531 | 162000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 270 | 20230531 | 161900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 271 | 20230531 | 161800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 272 | 20230531 | 161700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 273 | 20230531 | 161600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 274 | 20230531 | 161500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 275 | 20230531 | 161400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 276 | 20230531 | 161300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 277 | 20230531 | 161200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 278 | 20230531 | 161100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 279 | 20230531 | 161000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 280 | 20230531 | 160900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 281 | 20230531 | 160800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 282 | 20230531 | 160700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 283 | 20230531 | 160600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 284 | 20230531 | 160500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 285 | 20230531 | 160400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 286 | 20230531 | 160300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 287 | 20230531 | 160200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 288 | 20230531 | 160100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 289 | 20230531 | 160000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 290 | 20230531 | 155900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 291 | 20230531 | 155800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 292 | 20230531 | 155700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 293 | 20230531 | 155600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 294 | 20230531 | 155500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 295 | 20230531 | 155400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 296 | 20230531 | 155300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 297 | 20230531 | 155200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 298 | 20230531 | 155100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 299 | 20230531 | 155000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 300 | 20230531 | 154900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 301 | 20230531 | 154800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 302 | 20230531 | 154700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 303 | 20230531 | 154600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 304 | 20230531 | 154500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 305 | 20230531 | 154400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 306 | 20230531 | 154300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 307 | 20230531 | 154200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 308 | 20230531 | 154100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 309 | 20230531 | 154000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 310 | 20230531 | 153900 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 311 | 20230531 | 153800 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 312 | 20230531 | 153700 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 313 | 20230531 | 153600 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 314 | 20230531 | 153500 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 315 | 20230531 | 153400 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 316 | 20230531 | 153300 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 317 | 20230531 | 153200 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 318 | 20230531 | 153100 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 0 |
| 319 | 20230531 | 153000 | 20609779860 | 4430 | 4430 | 4430 | 4430 | 42453 |
| 320 | 20230531 | 152900 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 321 | 20230531 | 152800 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 322 | 20230531 | 152700 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 323 | 20230531 | 152600 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 324 | 20230531 | 152500 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 325 | 20230531 | 152400 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 326 | 20230531 | 152300 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 327 | 20230531 | 152200 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 328 | 20230531 | 152100 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 329 | 20230531 | 152000 | 20421713070 | 4385 | 4385 | 4385 | 4385 | 0 |
| 330 | 20230531 | 151900 | 20421713070 | 4385 | 4380 | 4385 | 4375 | 4749 |
| 331 | 20230531 | 151800 | 20400917050 | 4375 | 4375 | 4385 | 4375 | 4756 |
| 332 | 20230531 | 151700 | 20380092415 | 4385 | 4375 | 4385 | 4370 | 15839 |
| 333 | 20230531 | 151600 | 20310736545 | 4375 | 4380 | 4380 | 4375 | 3808 |
| 334 | 20230531 | 151500 | 20294071110 | 4380 | 4380 | 4380 | 4375 | 1784 |
| 335 | 20230531 | 151400 | 20286262405 | 4380 | 4380 | 4380 | 4375 | 1826 |
| 336 | 20230531 | 151300 | 20278265625 | 4380 | 4380 | 4380 | 4375 | 6277 |
| 337 | 20230531 | 151200 | 20250787185 | 4380 | 4380 | 4380 | 4375 | 5752 |
| 338 | 20230531 | 151100 | 20225593680 | 4385 | 4385 | 4390 | 4380 | 4425 |
| 339 | 20230531 | 151000 | 20206207445 | 4375 | 4400 | 4405 | 4375 | 26684 |
| 340 | 20230531 | 150900 | 20089086235 | 4400 | 4400 | 4405 | 4395 | 9604 |
| 341 | 20230531 | 150800 | 20046829190 | 4400 | 4405 | 4405 | 4400 | 1422 |
| 342 | 20230531 | 150700 | 20040566480 | 4405 | 4405 | 4405 | 4400 | 4446 |
| 343 | 20230531 | 150600 | 20020982370 | 4405 | 4405 | 4405 | 4400 | 455 |
| 344 | 20230531 | 150500 | 20018979920 | 4400 | 4405 | 4405 | 4400 | 1678 |
| 345 | 20230531 | 150400 | 20011593570 | 4405 | 4405 | 4405 | 4400 | 5748 |
| 346 | 20230531 | 150300 | 19986287215 | 4405 | 4400 | 4405 | 4395 | 4341 |
| 347 | 20230531 | 150200 | 19967188795 | 4395 | 4400 | 4400 | 4395 | 1683 |
| 348 | 20230531 | 150100 | 19959787745 | 4400 | 4400 | 4405 | 4400 | 18794 |
| 349 | 20230531 | 150000 | 19877091670 | 4400 | 4405 | 4410 | 4400 | 10292 |
| 350 | 20230531 | 145900 | 19831755270 | 4410 | 4410 | 4410 | 4410 | 1753 |
| 351 | 20230531 | 145800 | 19824024540 | 4410 | 4410 | 4410 | 4410 | 1768 |
| 352 | 20230531 | 145700 | 19816227660 | 4410 | 4415 | 4415 | 4410 | 2932 |
| 353 | 20230531 | 145600 | 19803292350 | 4410 | 4415 | 4415 | 4410 | 86 |
| 354 | 20230531 | 145500 | 19802912675 | 4415 | 4410 | 4415 | 4410 | 2291 |
| 355 | 20230531 | 145400 | 19792803410 | 4410 | 4410 | 4415 | 4410 | 1588 |
| 356 | 20230531 | 145300 | 19785794860 | 4410 | 4415 | 4415 | 4410 | 1398 |
| 357 | 20230531 | 145200 | 19779622895 | 4410 | 4410 | 4415 | 4410 | 600 |
| 358 | 20230531 | 145100 | 19776976645 | 4415 | 4415 | 4415 | 4410 | 1681 |
| 359 | 20230531 | 145000 | 19769555525 | 4415 | 4420 | 4420 | 4410 | 2658 |
| 360 | 20230531 | 144900 | 19757814825 | 4420 | 4420 | 4425 | 4415 | 7564 |
| 361 | 20230531 | 144800 | 19724369260 | 4415 | 4415 | 4415 | 4410 | 843 |
| 362 | 20230531 | 144700 | 19720647680 | 4415 | 4400 | 4415 | 4400 | 7927 |
| 363 | 20230531 | 144600 | 19685701565 | 4410 | 4405 | 4410 | 4400 | 1316 |
| 364 | 20230531 | 144500 | 19679906295 | 4400 | 4405 | 4415 | 4400 | 2347 |
| 365 | 20230531 | 144400 | 19669570680 | 4405 | 4410 | 4410 | 4405 | 5904 |
| 366 | 20230531 | 144300 | 19643551500 | 4410 | 4415 | 4415 | 4410 | 1558 |
| 367 | 20230531 | 144200 | 19636680530 | 4415 | 4415 | 4420 | 4410 | 7529 |
| 368 | 20230531 | 144100 | 19603439920 | 4415 | 4415 | 4420 | 4410 | 19981 |
| 369 | 20230531 | 144000 | 19515238005 | 4420 | 4420 | 4425 | 4420 | 5713 |
| 370 | 20230531 | 143900 | 19489986345 | 4420 | 4425 | 4430 | 4420 | 5300 |
| 371 | 20230531 | 143800 | 19466538055 | 4420 | 4430 | 4430 | 4420 | 3480 |
| 372 | 20230531 | 143700 | 19451143260 | 4430 | 4420 | 4430 | 4420 | 5171 |
| 373 | 20230531 | 143600 | 19428271550 | 4420 | 4420 | 4425 | 4415 | 8298 |
| 374 | 20230531 | 143500 | 19391593525 | 4425 | 4420 | 4425 | 4410 | 12454 |
| 375 | 20230531 | 143400 | 19336557310 | 4415 | 4405 | 4420 | 4405 | 16604 |
| 376 | 20230531 | 143300 | 19263316315 | 4400 | 4385 | 4400 | 4380 | 13454 |
| 377 | 20230531 | 143200 | 19204230940 | 4380 | 4385 | 4385 | 4380 | 628 |
| 378 | 20230531 | 143100 | 19201478785 | 4380 | 4385 | 4385 | 4380 | 77 |
| 379 | 20230531 | 143000 | 19201141145 | 4385 | 4375 | 4385 | 4375 | 2467 |
| 380 | 20230531 | 142900 | 19190333875 | 4380 | 4375 | 4385 | 4375 | 3569 |
| 381 | 20230531 | 142800 | 19174701005 | 4375 | 4365 | 4385 | 4365 | 10795 |
| 382 | 20230531 | 142700 | 19127516355 | 4365 | 4365 | 4365 | 4360 | 4717 |
| 383 | 20230531 | 142600 | 19106928260 | 4365 | 4365 | 4365 | 4360 | 2486 |
| 384 | 20230531 | 142500 | 19096076940 | 4365 | 4365 | 4365 | 4365 | 1304 |
| 385 | 20230531 | 142400 | 19090384980 | 4365 | 4370 | 4370 | 4360 | 1746 |
| 386 | 20230531 | 142300 | 19082762390 | 4360 | 4360 | 4370 | 4360 | 3084 |
| 387 | 20230531 | 142200 | 19069300970 | 4360 | 4355 | 4360 | 4355 | 802 |
| 388 | 20230531 | 142100 | 19065806230 | 4350 | 4355 | 4360 | 4350 | 1159 |
| 389 | 20230531 | 142000 | 19060760625 | 4360 | 4355 | 4360 | 4355 | 1609 |
| 390 | 20230531 | 141900 | 19053752840 | 4355 | 4360 | 4360 | 4355 | 2698 |
| 391 | 20230531 | 141800 | 19042002785 | 4355 | 4360 | 4365 | 4350 | 3602 |
| 392 | 20230531 | 141700 | 19026321045 | 4360 | 4355 | 4360 | 4350 | 1535 |
| 393 | 20230531 | 141600 | 19019636300 | 4355 | 4350 | 4355 | 4345 | 801 |
| 394 | 20230531 | 141500 | 19016152945 | 4345 | 4365 | 4365 | 4345 | 7534 |
| 395 | 20230531 | 141400 | 18983388020 | 4360 | 4345 | 4365 | 4345 | 2783 |
| 396 | 20230531 | 141300 | 18971270230 | 4340 | 4360 | 4360 | 4340 | 6324 |
| 397 | 20230531 | 141200 | 18943777670 | 4350 | 4365 | 4365 | 4350 | 15954 |
| 398 | 20230531 | 141100 | 18874302290 | 4365 | 4365 | 4370 | 4365 | 944 |
| 399 | 20230531 | 141000 | 18870180800 | 4365 | 4365 | 4370 | 4365 | 609 |
| 400 | 20230531 | 140900 | 18867521195 | 4365 | 4365 | 4365 | 4355 | 7209 |
| 401 | 20230531 | 140800 | 18836079675 | 4365 | 4370 | 4375 | 4365 | 9760 |
| 402 | 20230531 | 140700 | 18793439020 | 4375 | 4390 | 4390 | 4375 | 2735 |
| 403 | 20230531 | 140600 | 18781462865 | 4385 | 4390 | 4390 | 4385 | 5938 |
| 404 | 20230531 | 140500 | 18755396995 | 4395 | 4395 | 4395 | 4390 | 1293 |
| 405 | 20230531 | 140400 | 18749720160 | 4395 | 4395 | 4395 | 4395 | 617 |
| 406 | 20230531 | 140300 | 18747008445 | 4395 | 4395 | 4395 | 4395 | 599 |
| 407 | 20230531 | 140200 | 18744375840 | 4395 | 4395 | 4400 | 4395 | 720 |
| 408 | 20230531 | 140100 | 18741211355 | 4395 | 4395 | 4400 | 4395 | 3197 |
| 409 | 20230531 | 140000 | 18727150540 | 4395 | 4375 | 4395 | 4375 | 9295 |
| 410 | 20230531 | 135900 | 18686384305 | 4375 | 4375 | 4385 | 4375 | 127 |
| 411 | 20230531 | 135800 | 18685828660 | 4375 | 4380 | 4385 | 4375 | 1291 |
| 412 | 20230531 | 135700 | 18680178400 | 4380 | 4390 | 4390 | 4380 | 2019 |
| 413 | 20230531 | 135600 | 18671332645 | 4385 | 4385 | 4385 | 4385 | 116 |
| 414 | 20230531 | 135500 | 18670823985 | 4385 | 4380 | 4385 | 4380 | 113 |
| 415 | 20230531 | 135400 | 18670328565 | 4375 | 4375 | 4375 | 4370 | 3158 |
| 416 | 20230531 | 135300 | 18656513955 | 4375 | 4375 | 4375 | 4370 | 2910 |
| 417 | 20230531 | 135200 | 18643791300 | 4375 | 4370 | 4375 | 4370 | 1073 |
| 418 | 20230531 | 135100 | 18639101140 | 4365 | 4380 | 4380 | 4360 | 6088 |
| 419 | 20230531 | 135000 | 18612481430 | 4380 | 4385 | 4385 | 4380 | 2767 |
| 420 | 20230531 | 134900 | 18600361630 | 4385 | 4390 | 4390 | 4385 | 716 |
| 421 | 20230531 | 134800 | 18597219470 | 4390 | 4385 | 4395 | 4385 | 6474 |
| 422 | 20230531 | 134700 | 18568827985 | 4390 | 4390 | 4395 | 4390 | 2244 |
| 423 | 20230531 | 134600 | 18558976015 | 4390 | 4390 | 4395 | 4390 | 3929 |
| 424 | 20230531 | 134500 | 18541717245 | 4395 | 4390 | 4395 | 4390 | 766 |
| 425 | 20230531 | 134400 | 18538354465 | 4395 | 4390 | 4395 | 4390 | 691 |
| 426 | 20230531 | 134300 | 18535318615 | 4390 | 4385 | 4390 | 4385 | 412 |
| 427 | 20230531 | 134200 | 18533511430 | 4385 | 4400 | 4400 | 4385 | 6592 |
| 428 | 20230531 | 134100 | 18504604780 | 4395 | 4390 | 4395 | 4385 | 1057 |
| 429 | 20230531 | 134000 | 18499960985 | 4385 | 4395 | 4395 | 4385 | 6461 |
| 430 | 20230531 | 133900 | 18471596380 | 4390 | 4395 | 4395 | 4390 | 8540 |
| 431 | 20230531 | 133800 | 18434091755 | 4395 | 4405 | 4405 | 4395 | 5479 |
| 432 | 20230531 | 133700 | 18409997240 | 4405 | 4400 | 4405 | 4400 | 1687 |
| 433 | 20230531 | 133600 | 18402574140 | 4395 | 4410 | 4410 | 4395 | 11512 |
| 434 | 20230531 | 133500 | 18351868990 | 4410 | 4405 | 4410 | 4400 | 5441 |
| 435 | 20230531 | 133400 | 18327894565 | 4405 | 4395 | 4405 | 4395 | 4873 |
| 436 | 20230531 | 133300 | 18306460865 | 4395 | 4395 | 4395 | 4390 | 2287 |
| 437 | 20230531 | 133200 | 18296414890 | 4395 | 4400 | 4400 | 4395 | 5258 |
| 438 | 20230531 | 133100 | 18273298820 | 4400 | 4400 | 4400 | 4395 | 2473 |
| 439 | 20230531 | 133000 | 18262427510 | 4400 | 4405 | 4410 | 4385 | 17075 |
| 440 | 20230531 | 132900 | 18187364550 | 4405 | 4390 | 4405 | 4385 | 11400 |
| 441 | 20230531 | 132800 | 18137256295 | 4390 | 4380 | 4390 | 4375 | 10560 |
| 442 | 20230531 | 132700 | 18090990760 | 4380 | 4360 | 4380 | 4355 | 19216 |
| 443 | 20230531 | 132600 | 18007054845 | 4360 | 4360 | 4360 | 4350 | 3003 |
| 444 | 20230531 | 132500 | 17993984935 | 4350 | 4345 | 4360 | 4340 | 13795 |
| 445 | 20230531 | 132400 | 17933978655 | 4345 | 4345 | 4350 | 4340 | 9608 |
| 446 | 20230531 | 132300 | 17892229475 | 4340 | 4340 | 4340 | 4340 | 0 |
| 447 | 20230531 | 132200 | 17892229475 | 4340 | 4340 | 4340 | 4340 | 0 |
| 448 | 20230531 | 132100 | 17892229475 | 4340 | 4345 | 4350 | 4340 | 11108 |
| 449 | 20230531 | 132000 | 17844003030 | 4345 | 4345 | 4350 | 4345 | 5488 |
| 450 | 20230531 | 131900 | 17820157090 | 4350 | 4345 | 4350 | 4345 | 1050 |
| 451 | 20230531 | 131800 | 17815594255 | 4345 | 4350 | 4350 | 4345 | 4422 |
| 452 | 20230531 | 131700 | 17796372995 | 4345 | 4350 | 4355 | 4345 | 2794 |
| 453 | 20230531 | 131600 | 17784230005 | 4350 | 4350 | 4360 | 4350 | 1676 |
| 454 | 20230531 | 131500 | 17776937815 | 4350 | 4350 | 4360 | 4350 | 4876 |
| 455 | 20230531 | 131400 | 17755724760 | 4350 | 4355 | 4360 | 4350 | 4223 |
| 456 | 20230531 | 131300 | 17737334070 | 4360 | 4360 | 4365 | 4355 | 6091 |
| 457 | 20230531 | 131200 | 17710792345 | 4355 | 4350 | 4360 | 4345 | 2487 |
| 458 | 20230531 | 131100 | 17699970025 | 4355 | 4345 | 4355 | 4345 | 2006 |
| 459 | 20230531 | 131000 | 17691246970 | 4345 | 4340 | 4350 | 4340 | 5106 |
| 460 | 20230531 | 130900 | 17669055670 | 4340 | 4350 | 4350 | 4340 | 32039 |
| 461 | 20230531 | 130800 | 17529941855 | 4350 | 4355 | 4355 | 4350 | 3282 |
| 462 | 20230531 | 130700 | 17515664505 | 4350 | 4370 | 4375 | 4350 | 11725 |
| 463 | 20230531 | 130600 | 17464523075 | 4370 | 4380 | 4380 | 4370 | 2441 |
| 464 | 20230531 | 130500 | 17453847065 | 4375 | 4375 | 4380 | 4375 | 746 |
| 465 | 20230531 | 130400 | 17450583265 | 4375 | 4380 | 4385 | 4375 | 3498 |
| 466 | 20230531 | 130300 | 17435260480 | 4380 | 4375 | 4390 | 4370 | 6094 |
| 467 | 20230531 | 130200 | 17408562680 | 4370 | 4360 | 4375 | 4360 | 2364 |
| 468 | 20230531 | 130100 | 17398241985 | 4360 | 4350 | 4360 | 4350 | 2490 |
| 469 | 20230531 | 130000 | 17387396350 | 4350 | 4345 | 4355 | 4345 | 1153 |
| 470 | 20230531 | 125900 | 17382380805 | 4345 | 4350 | 4355 | 4345 | 1813 |
| 471 | 20230531 | 125800 | 17374495435 | 4345 | 4340 | 4355 | 4340 | 1844 |
| 472 | 20230531 | 125700 | 17366480575 | 4340 | 4355 | 4360 | 4340 | 25024 |
| 473 | 20230531 | 125600 | 17257737325 | 4355 | 4355 | 4360 | 4355 | 1827 |
| 474 | 20230531 | 125500 | 17249780680 | 4355 | 4350 | 4365 | 4345 | 1925 |
| 475 | 20230531 | 125400 | 17241398685 | 4345 | 4350 | 4350 | 4345 | 5522 |
| 476 | 20230531 | 125300 | 17217386310 | 4350 | 4350 | 4350 | 4345 | 3635 |
| 477 | 20230531 | 125200 | 17201588340 | 4345 | 4350 | 4350 | 4345 | 6424 |
| 478 | 20230531 | 125100 | 17173662720 | 4350 | 4350 | 4350 | 4350 | 5456 |
| 479 | 20230531 | 125000 | 17149929120 | 4350 | 4350 | 4355 | 4350 | 11958 |
| 480 | 20230531 | 124900 | 17097908815 | 4350 | 4355 | 4360 | 4350 | 5559 |
| 481 | 20230531 | 124800 | 17073713445 | 4360 | 4355 | 4365 | 4355 | 2235 |
| 482 | 20230531 | 124700 | 17063975190 | 4355 | 4355 | 4375 | 4355 | 772 |
| 483 | 20230531 | 124600 | 17060612505 | 4355 | 4355 | 4375 | 4355 | 2662 |
| 484 | 20230531 | 124500 | 17048992905 | 4355 | 4360 | 4365 | 4355 | 7058 |
| 485 | 20230531 | 124400 | 17018247370 | 4360 | 4355 | 4375 | 4355 | 5018 |
| 486 | 20230531 | 124300 | 16996371980 | 4355 | 4365 | 4365 | 4350 | 13636 |
| 487 | 20230531 | 124200 | 16936974125 | 4360 | 4360 | 4365 | 4360 | 9773 |
| 488 | 20230531 | 124100 | 16894346875 | 4360 | 4370 | 4370 | 4360 | 5734 |
| 489 | 20230531 | 124000 | 16869318190 | 4370 | 4385 | 4390 | 4360 | 2592 |
| 490 | 20230531 | 123900 | 16857994325 | 4385 | 4370 | 4385 | 4360 | 4828 |
| 491 | 20230531 | 123800 | 16836898135 | 4370 | 4365 | 4375 | 4360 | 11395 |
| 492 | 20230531 | 123700 | 16787184870 | 4365 | 4375 | 4375 | 4365 | 5964 |
| 493 | 20230531 | 123600 | 16761132390 | 4380 | 4380 | 4390 | 4370 | 13970 |
| 494 | 20230531 | 123500 | 16699992765 | 4385 | 4380 | 4400 | 4375 | 11961 |
| 495 | 20230531 | 123400 | 16647594540 | 4380 | 4380 | 4380 | 4375 | 3384 |
| 496 | 20230531 | 123300 | 16632789050 | 4375 | 4390 | 4400 | 4375 | 5694 |
| 497 | 20230531 | 123200 | 16607836330 | 4390 | 4390 | 4400 | 4380 | 7742 |
| 498 | 20230531 | 123100 | 16573876470 | 4390 | 4395 | 4395 | 4385 | 897 |
| 499 | 20230531 | 123000 | 16569941105 | 4390 | 4390 | 4400 | 4385 | 710 |
| 500 | 20230531 | 122900 | 16566823840 | 4385 | 4390 | 4390 | 4375 | 10519 |
| 501 | 20230531 | 122800 | 16520744825 | 4390 | 4400 | 4400 | 4385 | 8978 |
| 502 | 20230531 | 122700 | 16481330185 | 4395 | 4400 | 4405 | 4395 | 1210 |
| 503 | 20230531 | 122600 | 16476007480 | 4405 | 4400 | 4405 | 4395 | 1811 |
| 504 | 20230531 | 122500 | 16468041010 | 4400 | 4400 | 4400 | 4395 | 6788 |
| 505 | 20230531 | 122400 | 16438180660 | 4400 | 4425 | 4425 | 4395 | 5091 |
| 506 | 20230531 | 122300 | 16415730435 | 4425 | 4400 | 4425 | 4400 | 8413 |
| 507 | 20230531 | 122200 | 16378634815 | 4400 | 4390 | 4400 | 4385 | 1238 |
| 508 | 20230531 | 122100 | 16373189180 | 4400 | 4385 | 4400 | 4380 | 3197 |
| 509 | 20230531 | 122000 | 16359148435 | 4385 | 4385 | 4390 | 4380 | 1958 |
| 510 | 20230531 | 121900 | 16350563890 | 4390 | 4390 | 4390 | 4380 | 7644 |
| 511 | 20230531 | 121800 | 16317034970 | 4390 | 4390 | 4395 | 4385 | 1813 |
| 512 | 20230531 | 121700 | 16309078300 | 4390 | 4390 | 4390 | 4385 | 2105 |
| 513 | 20230531 | 121600 | 16299839240 | 4385 | 4385 | 4390 | 4385 | 4548 |
| 514 | 20230531 | 121500 | 16279893960 | 4390 | 4395 | 4400 | 4385 | 3234 |
| 515 | 20230531 | 121400 | 16265692800 | 4395 | 4410 | 4420 | 4390 | 9295 |
| 516 | 20230531 | 121300 | 16224770420 | 4410 | 4395 | 4410 | 4390 | 16472 |
| 517 | 20230531 | 121200 | 16152273250 | 4395 | 4390 | 4395 | 4385 | 2618 |
| 518 | 20230531 | 121100 | 16140771810 | 4395 | 4380 | 4395 | 4380 | 3697 |
| 519 | 20230531 | 121000 | 16124546955 | 4380 | 4380 | 4385 | 4380 | 1718 |
| 520 | 20230531 | 120900 | 16117021420 | 4380 | 4390 | 4390 | 4380 | 4171 |
| 521 | 20230531 | 120800 | 16098740915 | 4385 | 4385 | 4395 | 4385 | 4221 |
| 522 | 20230531 | 120700 | 16080219655 | 4385 | 4390 | 4390 | 4385 | 2123 |
| 523 | 20230531 | 120600 | 16070908390 | 4390 | 4390 | 4395 | 4385 | 1001 |
| 524 | 20230531 | 120500 | 16066516695 | 4395 | 4395 | 4410 | 4385 | 13192 |
| 525 | 20230531 | 120400 | 16008590525 | 4400 | 4405 | 4410 | 4395 | 5817 |
| 526 | 20230531 | 120300 | 15982985170 | 4405 | 4420 | 4425 | 4400 | 8540 |
| 527 | 20230531 | 120200 | 15945335090 | 4420 | 4395 | 4430 | 4395 | 21961 |
| 528 | 20230531 | 120100 | 15848500575 | 4400 | 4385 | 4400 | 4380 | 4737 |
| 529 | 20230531 | 120000 | 15827706070 | 4385 | 4385 | 4390 | 4380 | 2175 |
| 530 | 20230531 | 115900 | 15818176635 | 4385 | 4390 | 4390 | 4385 | 1283 |
| 531 | 20230531 | 115800 | 15812550620 | 4390 | 4385 | 4390 | 4385 | 3454 |
| 532 | 20230531 | 115700 | 15797399030 | 4390 | 4380 | 4390 | 4380 | 4413 |
| 533 | 20230531 | 115600 | 15778052255 | 4380 | 4385 | 4385 | 4380 | 3295 |
| 534 | 20230531 | 115500 | 15763613765 | 4385 | 4370 | 4390 | 4365 | 15633 |
| 535 | 20230531 | 115400 | 15695237675 | 4370 | 4390 | 4390 | 4370 | 11929 |
| 536 | 20230531 | 115300 | 15642974520 | 4390 | 4380 | 4395 | 4375 | 12962 |
| 537 | 20230531 | 115200 | 15586112875 | 4385 | 4420 | 4425 | 4370 | 130250 |
| 538 | 20230531 | 115100 | 15013091160 | 4420 | 4425 | 4430 | 4420 | 7362 |
| 539 | 20230531 | 115000 | 14980523325 | 4430 | 4430 | 4435 | 4420 | 7116 |
| 540 | 20230531 | 114900 | 14949010420 | 4430 | 4435 | 4435 | 4405 | 29468 |
| 541 | 20230531 | 114800 | 14818745525 | 4435 | 4450 | 4455 | 4435 | 2743 |
| 542 | 20230531 | 114700 | 14806557315 | 4455 | 4440 | 4465 | 4440 | 13292 |
| 543 | 20230531 | 114600 | 14747366115 | 4425 | 4460 | 4465 | 4410 | 46837 |
| 544 | 20230531 | 114500 | 14539789855 | 4465 | 4460 | 4470 | 4460 | 6971 |
| 545 | 20230531 | 114400 | 14508672715 | 4460 | 4465 | 4475 | 4455 | 7535 |
| 546 | 20230531 | 114300 | 14475048510 | 4465 | 4460 | 4475 | 4455 | 8035 |
| 547 | 20230531 | 114200 | 14439195365 | 4465 | 4475 | 4475 | 4465 | 9011 |
| 548 | 20230531 | 114100 | 14398911705 | 4485 | 4475 | 4485 | 4470 | 3928 |
| 549 | 20230531 | 114000 | 14381340800 | 4470 | 4470 | 4475 | 4470 | 13612 |
| 550 | 20230531 | 113900 | 14320493185 | 4475 | 4490 | 4490 | 4470 | 40442 |
| 551 | 20230531 | 113800 | 14139155520 | 4495 | 4510 | 4515 | 4490 | 24735 |
| 552 | 20230531 | 113700 | 14027828150 | 4520 | 4525 | 4530 | 4510 | 4890 |
| 553 | 20230531 | 113600 | 14005754085 | 4515 | 4520 | 4525 | 4515 | 4272 |
| 554 | 20230531 | 113500 | 13986453840 | 4525 | 4525 | 4530 | 4520 | 756 |
| 555 | 20230531 | 113400 | 13983036240 | 4525 | 4530 | 4540 | 4525 | 2134 |
| 556 | 20230531 | 113300 | 13973377090 | 4540 | 4540 | 4540 | 4520 | 2092 |
| 557 | 20230531 | 113200 | 13963910205 | 4525 | 4525 | 4540 | 4525 | 1611 |
| 558 | 20230531 | 113100 | 13956613645 | 4525 | 4530 | 4565 | 4525 | 8743 |
| 559 | 20230531 | 113000 | 13916848085 | 4530 | 4515 | 4540 | 4515 | 3764 |
| 560 | 20230531 | 112900 | 13899817100 | 4520 | 4515 | 4525 | 4510 | 6802 |
| 561 | 20230531 | 112800 | 13869127465 | 4515 | 4515 | 4525 | 4505 | 9007 |
| 562 | 20230531 | 112700 | 13828501135 | 4525 | 4515 | 4530 | 4510 | 4857 |
| 563 | 20230531 | 112600 | 13806569810 | 4520 | 4520 | 4525 | 4510 | 27624 |
| 564 | 20230531 | 112500 | 13681822065 | 4525 | 4535 | 4535 | 4520 | 9136 |
| 565 | 20230531 | 112400 | 13640455155 | 4535 | 4540 | 4545 | 4535 | 16939 |
| 566 | 20230531 | 112300 | 13563581500 | 4545 | 4550 | 4550 | 4540 | 7027 |
| 567 | 20230531 | 112200 | 13531655130 | 4550 | 4565 | 4565 | 4545 | 5223 |
| 568 | 20230531 | 112100 | 13507888340 | 4560 | 4560 | 4575 | 4560 | 3847 |
| 569 | 20230531 | 112000 | 13490324980 | 4560 | 4555 | 4560 | 4550 | 3660 |
| 570 | 20230531 | 111900 | 13473651030 | 4560 | 4540 | 4570 | 4540 | 4661 |
| 571 | 20230531 | 111800 | 13452444945 | 4555 | 4540 | 4555 | 4530 | 15911 |
| 572 | 20230531 | 111700 | 13380272955 | 4545 | 4575 | 4575 | 4545 | 18438 |
| 573 | 20230531 | 111600 | 13296296910 | 4575 | 4565 | 4580 | 4565 | 3695 |
| 574 | 20230531 | 111500 | 13279398625 | 4565 | 4580 | 4580 | 4565 | 22745 |
| 575 | 20230531 | 111400 | 13175494250 | 4580 | 4570 | 4585 | 4570 | 2894 |
| 576 | 20230531 | 111300 | 13162251285 | 4585 | 4590 | 4590 | 4570 | 31058 |
| 577 | 20230531 | 111200 | 13020068125 | 4585 | 4585 | 4590 | 4585 | 2669 |
| 578 | 20230531 | 111100 | 13007830685 | 4585 | 4585 | 4590 | 4585 | 4080 |
| 579 | 20230531 | 111000 | 12989123375 | 4585 | 4585 | 4590 | 4580 | 6494 |
| 580 | 20230531 | 110900 | 12959369475 | 4590 | 4600 | 4600 | 4580 | 14960 |
| 581 | 20230531 | 110800 | 12890756215 | 4590 | 4620 | 4630 | 4590 | 70669 |
| 582 | 20230531 | 110700 | 12565480655 | 4620 | 4620 | 4630 | 4620 | 5855 |
| 583 | 20230531 | 110600 | 12538430175 | 4625 | 4625 | 4630 | 4625 | 9791 |
| 584 | 20230531 | 110500 | 12493139415 | 4625 | 4635 | 4635 | 4625 | 3312 |
| 585 | 20230531 | 110400 | 12477802915 | 4645 | 4625 | 4645 | 4625 | 1471 |
| 586 | 20230531 | 110300 | 12470984270 | 4625 | 4650 | 4655 | 4625 | 21418 |
| 587 | 20230531 | 110200 | 12371761930 | 4650 | 4645 | 4650 | 4645 | 2858 |
| 588 | 20230531 | 110100 | 12358472710 | 4645 | 4645 | 4645 | 4640 | 2430 |
| 589 | 20230531 | 110000 | 12347191675 | 4645 | 4635 | 4645 | 4625 | 7404 |
| 590 | 20230531 | 105900 | 12312884555 | 4620 | 4625 | 4630 | 4620 | 6149 |
| 591 | 20230531 | 105800 | 12284443290 | 4625 | 4635 | 4640 | 4625 | 2656 |
| 592 | 20230531 | 105700 | 12272149565 | 4635 | 4640 | 4640 | 4615 | 14323 |
| 593 | 20230531 | 105600 | 12205905420 | 4640 | 4645 | 4650 | 4630 | 7874 |
| 594 | 20230531 | 105500 | 12169394510 | 4645 | 4665 | 4665 | 4645 | 15243 |
| 595 | 20230531 | 105400 | 12098488365 | 4670 | 4660 | 4670 | 4655 | 11383 |
| 596 | 20230531 | 105300 | 12045450540 | 4660 | 4680 | 4680 | 4660 | 14568 |
| 597 | 20230531 | 105200 | 11977487860 | 4680 | 4680 | 4685 | 4670 | 3975 |
| 598 | 20230531 | 105100 | 11958900445 | 4685 | 4680 | 4685 | 4680 | 1016 |
| 599 | 20230531 | 105000 | 11954143340 | 4685 | 4675 | 4685 | 4675 | 1919 |
| 600 | 20230531 | 104900 | 11945167040 | 4675 | 4680 | 4680 | 4675 | 6733 |
| 601 | 20230531 | 104800 | 11913687760 | 4675 | 4675 | 4680 | 4675 | 3236 |
| 602 | 20230531 | 104700 | 11898551800 | 4675 | 4690 | 4690 | 4675 | 5228 |
| 603 | 20230531 | 104600 | 11874082975 | 4685 | 4690 | 4690 | 4675 | 7337 |
| 604 | 20230531 | 104500 | 11839730260 | 4690 | 4695 | 4695 | 4690 | 5818 |
| 605 | 20230531 | 104400 | 11812442545 | 4690 | 4700 | 4700 | 4690 | 3282 |
| 606 | 20230531 | 104300 | 11797033255 | 4700 | 4700 | 4705 | 4695 | 4852 |
| 607 | 20230531 | 104200 | 11774231555 | 4700 | 4705 | 4705 | 4700 | 424 |
| 608 | 20230531 | 104100 | 11772238725 | 4700 | 4705 | 4705 | 4700 | 3403 |
| 609 | 20230531 | 104000 | 11756244365 | 4700 | 4705 | 4710 | 4700 | 1575 |
| 610 | 20230531 | 103900 | 11748839830 | 4705 | 4705 | 4705 | 4705 | 2220 |
| 611 | 20230531 | 103800 | 11738394730 | 4700 | 4705 | 4705 | 4700 | 2225 |
| 612 | 20230531 | 103700 | 11727935290 | 4710 | 4700 | 4710 | 4700 | 2278 |
| 613 | 20230531 | 103600 | 11717220445 | 4700 | 4710 | 4710 | 4700 | 11970 |
| 614 | 20230531 | 103500 | 11660944735 | 4710 | 4715 | 4715 | 4710 | 202 |
| 615 | 20230531 | 103400 | 11659993060 | 4715 | 4715 | 4720 | 4710 | 1989 |
| 616 | 20230531 | 103300 | 11650620800 | 4720 | 4720 | 4720 | 4720 | 318 |
| 617 | 20230531 | 103200 | 11649119840 | 4720 | 4725 | 4725 | 4720 | 1825 |
| 618 | 20230531 | 103100 | 11640504270 | 4720 | 4725 | 4725 | 4720 | 1539 |
| 619 | 20230531 | 103000 | 11633236470 | 4725 | 4725 | 4725 | 4720 | 1086 |
| 620 | 20230531 | 102900 | 11628109155 | 4735 | 4735 | 4740 | 4720 | 1887 |
| 621 | 20230531 | 102800 | 11619188280 | 4735 | 4705 | 4735 | 4705 | 1891 |
| 622 | 20230531 | 102700 | 11610259150 | 4705 | 4710 | 4710 | 4705 | 7320 |
| 623 | 20230531 | 102600 | 11575802075 | 4715 | 4720 | 4720 | 4710 | 7858 |
| 624 | 20230531 | 102500 | 11538757345 | 4720 | 4720 | 4725 | 4710 | 12231 |
| 625 | 20230531 | 102400 | 11481048045 | 4725 | 4725 | 4730 | 4720 | 1577 |
| 626 | 20230531 | 102300 | 11473597965 | 4720 | 4730 | 4735 | 4720 | 12217 |
| 627 | 20230531 | 102200 | 11415898320 | 4730 | 4730 | 4735 | 4725 | 1604 |
| 628 | 20230531 | 102100 | 11408313655 | 4730 | 4735 | 4745 | 4730 | 8598 |
| 629 | 20230531 | 102000 | 11367631980 | 4745 | 4740 | 4745 | 4740 | 1465 |
| 630 | 20230531 | 101900 | 11360687355 | 4745 | 4740 | 4745 | 4740 | 310 |
| 631 | 20230531 | 101800 | 11359217430 | 4745 | 4740 | 4745 | 4735 | 5249 |
| 632 | 20230531 | 101700 | 11334346010 | 4745 | 4740 | 4745 | 4740 | 784 |
| 633 | 20230531 | 101600 | 11330628500 | 4745 | 4740 | 4745 | 4740 | 531 |
| 634 | 20230531 | 101500 | 11328111335 | 4745 | 4745 | 4745 | 4740 | 1075 |
| 635 | 20230531 | 101400 | 11323015785 | 4740 | 4740 | 4745 | 4740 | 1592 |
| 636 | 20230531 | 101300 | 11315466285 | 4745 | 4745 | 4745 | 4740 | 3778 |
| 637 | 20230531 | 101200 | 11297555970 | 4745 | 4735 | 4745 | 4735 | 2061 |
| 638 | 20230531 | 101100 | 11287788785 | 4735 | 4735 | 4740 | 4735 | 1024 |
| 639 | 20230531 | 101000 | 11282937395 | 4740 | 4735 | 4740 | 4730 | 1420 |
| 640 | 20230531 | 100900 | 11276214910 | 4730 | 4740 | 4740 | 4730 | 1626 |
| 641 | 20230531 | 100800 | 11268520240 | 4740 | 4735 | 4740 | 4735 | 2629 |
| 642 | 20230531 | 100700 | 11256069640 | 4740 | 4740 | 4745 | 4735 | 3113 |
| 643 | 20230531 | 100600 | 11241317505 | 4735 | 4735 | 4740 | 4725 | 4766 |
| 644 | 20230531 | 100500 | 11218767555 | 4735 | 4730 | 4735 | 4725 | 2621 |
| 645 | 20230531 | 100400 | 11206368350 | 4730 | 4730 | 4730 | 4725 | 467 |
| 646 | 20230531 | 100300 | 11204160830 | 4730 | 4725 | 4730 | 4725 | 1629 |
| 647 | 20230531 | 100200 | 11196463435 | 4725 | 4725 | 4730 | 4720 | 3690 |
| 648 | 20230531 | 100100 | 11179031235 | 4725 | 4730 | 4730 | 4725 | 3075 |
| 649 | 20230531 | 100000 | 11164498035 | 4740 | 4735 | 4740 | 4725 | 12501 |
| 650 | 20230531 | 095900 | 11105365800 | 4735 | 4740 | 4740 | 4730 | 6144 |
| 651 | 20230531 | 095800 | 11076276375 | 4740 | 4745 | 4745 | 4735 | 7174 |
| 652 | 20230531 | 095700 | 11042282500 | 4745 | 4760 | 4760 | 4740 | 3868 |
| 653 | 20230531 | 095600 | 11023915145 | 4760 | 4765 | 4765 | 4755 | 2271 |
| 654 | 20230531 | 095500 | 11013108570 | 4765 | 4765 | 4775 | 4760 | 9323 |
| 655 | 20230531 | 095400 | 10968659765 | 4760 | 4745 | 4770 | 4745 | 9593 |
| 656 | 20230531 | 095300 | 10923037705 | 4745 | 4730 | 4745 | 4730 | 3546 |
| 657 | 20230531 | 095200 | 10906231930 | 4735 | 4740 | 4740 | 4730 | 4870 |
| 658 | 20230531 | 095100 | 10883169065 | 4740 | 4740 | 4745 | 4730 | 7862 |
| 659 | 20230531 | 095000 | 10845923910 | 4735 | 4735 | 4740 | 4730 | 2317 |
| 660 | 20230531 | 094900 | 10834955605 | 4735 | 4730 | 4740 | 4730 | 8175 |
| 661 | 20230531 | 094800 | 10796254820 | 4730 | 4740 | 4750 | 4730 | 22639 |
| 662 | 20230531 | 094700 | 10688959315 | 4740 | 4750 | 4755 | 4740 | 11290 |
| 663 | 20230531 | 094600 | 10635374965 | 4755 | 4760 | 4760 | 4750 | 4577 |
| 664 | 20230531 | 094500 | 10613600940 | 4760 | 4765 | 4765 | 4755 | 7225 |
| 665 | 20230531 | 094400 | 10579206360 | 4765 | 4760 | 4765 | 4755 | 6375 |
| 666 | 20230531 | 094300 | 10548862260 | 4755 | 4740 | 4765 | 4735 | 14814 |
| 667 | 20230531 | 094200 | 10478570245 | 4735 | 4765 | 4765 | 4735 | 39330 |
| 668 | 20230531 | 094100 | 10291821570 | 4765 | 4760 | 4775 | 4755 | 23858 |
| 669 | 20230531 | 094000 | 10178218475 | 4760 | 4810 | 4815 | 4755 | 35348 |
| 670 | 20230531 | 093900 | 10009363535 | 4805 | 4825 | 4825 | 4805 | 7250 |
| 671 | 20230531 | 093800 | 9974461175 | 4825 | 4800 | 4825 | 4800 | 10732 |
| 672 | 20230531 | 093700 | 9922832175 | 4805 | 4805 | 4805 | 4785 | 30608 |
| 673 | 20230531 | 093600 | 9776084350 | 4805 | 4840 | 4840 | 4800 | 35002 |
| 674 | 20230531 | 093500 | 9607453710 | 4835 | 4845 | 4855 | 4830 | 11722 |
| 675 | 20230531 | 093400 | 9550711845 | 4845 | 4845 | 4865 | 4820 | 14676 |
| 676 | 20230531 | 093300 | 9479526515 | 4825 | 4845 | 4845 | 4820 | 35029 |
| 677 | 20230531 | 093200 | 9310289110 | 4840 | 4850 | 4855 | 4835 | 18300 |
| 678 | 20230531 | 093100 | 9221633605 | 4850 | 4910 | 4910 | 4835 | 76380 |
| 679 | 20230531 | 093000 | 8850214055 | 4910 | 4885 | 4920 | 4885 | 30650 |
| 680 | 20230531 | 092900 | 8699716350 | 4885 | 4910 | 4925 | 4885 | 20888 |
| 681 | 20230531 | 092800 | 8597181430 | 4910 | 4895 | 4915 | 4870 | 39522 |
| 682 | 20230531 | 092700 | 8404144525 | 4895 | 4915 | 4930 | 4890 | 48617 |
| 683 | 20230531 | 092600 | 8165614535 | 4915 | 4925 | 4940 | 4870 | 68536 |
| 684 | 20230531 | 092500 | 7829939825 | 4925 | 4965 | 4965 | 4920 | 51612 |
| 685 | 20230531 | 092400 | 7574987660 | 4965 | 4950 | 4970 | 4940 | 37858 |
| 686 | 20230531 | 092300 | 7387455615 | 4945 | 4955 | 4965 | 4940 | 45732 |
| 687 | 20230531 | 092200 | 7160861865 | 4955 | 4965 | 4965 | 4945 | 27448 |
| 688 | 20230531 | 092100 | 7024885910 | 4950 | 4945 | 4970 | 4940 | 65128 |
| 689 | 20230531 | 092000 | 6702029630 | 4950 | 4935 | 4950 | 4935 | 48593 |
| 690 | 20230531 | 091900 | 6461808150 | 4935 | 4925 | 4940 | 4920 | 15114 |
| 691 | 20230531 | 091800 | 6387287630 | 4930 | 4940 | 4950 | 4920 | 42194 |
| 692 | 20230531 | 091700 | 6179108965 | 4935 | 4905 | 4950 | 4900 | 50870 |
| 693 | 20230531 | 091600 | 5928092615 | 4905 | 4945 | 4950 | 4895 | 60643 |
| 694 | 20230531 | 091500 | 5628724395 | 4940 | 4930 | 4945 | 4905 | 55499 |
| 695 | 20230531 | 091400 | 5354832490 | 4925 | 4885 | 4940 | 4885 | 40052 |
| 696 | 20230531 | 091300 | 5158030985 | 4895 | 4890 | 4905 | 4865 | 22576 |
| 697 | 20230531 | 091200 | 5047815625 | 4890 | 4865 | 4935 | 4860 | 42693 |
| 698 | 20230531 | 091100 | 4838325565 | 4865 | 4875 | 4885 | 4860 | 18227 |
| 699 | 20230531 | 091000 | 4749637765 | 4870 | 4885 | 4900 | 4870 | 27212 |
| 700 | 20230531 | 090900 | 4616797945 | 4885 | 4920 | 4920 | 4885 | 49892 |
| 701 | 20230531 | 090800 | 4372137860 | 4915 | 4915 | 4940 | 4910 | 32244 |
| 702 | 20230531 | 090700 | 4213436470 | 4915 | 4935 | 4935 | 4900 | 55662 |
| 703 | 20230531 | 090600 | 3939808300 | 4935 | 4945 | 4990 | 4935 | 165056 |
| 704 | 20230531 | 090500 | 3119984545 | 4945 | 4900 | 4945 | 4885 | 54872 |
| 705 | 20230531 | 090400 | 2850534075 | 4900 | 4915 | 4930 | 4900 | 93210 |
| 706 | 20230531 | 090300 | 2392525970 | 4920 | 4905 | 4970 | 4895 | 213011 |
| 707 | 20230531 | 090200 | 1342016255 | 4910 | 4835 | 4910 | 4830 | 143420 |
| 708 | 20230531 | 090100 | 641951325 | 4835 | 4790 | 4850 | 4785 | 42337 |
| 709 | 20230531 | 090000 | 438102085 | 4790 | 4820 | 4840 | 4790 | 90898 |