32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 3 | 20230808 | 193700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20230808 | 193600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20230808 | 193500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20230808 | 193400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20230808 | 193300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20230808 | 193200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20230808 | 193100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20230808 | 193000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20230808 | 192900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20230808 | 192800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20230808 | 192700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20230808 | 192600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20230808 | 192500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20230808 | 192400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20230808 | 192300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20230808 | 192200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20230808 | 192100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20230808 | 192000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20230808 | 191900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20230808 | 191800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20230808 | 191700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20230808 | 191600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20230808 | 191500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20230808 | 191400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20230808 | 191300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20230808 | 191200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20230808 | 191100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20230808 | 191000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20230808 | 190900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20230808 | 190800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 33 | 20230808 | 190700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20230808 | 190600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20230808 | 190500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20230808 | 190400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20230808 | 190300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20230808 | 190200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20230808 | 190100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20230808 | 190000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20230808 | 185900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20230808 | 185800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20230808 | 185700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20230808 | 185600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20230808 | 185500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20230808 | 185400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20230808 | 185300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20230808 | 185200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20230808 | 185100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20230808 | 185000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20230808 | 184900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20230808 | 184800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20230808 | 184700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20230808 | 184600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20230808 | 184500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20230808 | 184400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20230808 | 184300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20230808 | 184200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20230808 | 184100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20230808 | 184000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20230808 | 183900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20230808 | 183800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 63 | 20230808 | 183700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20230808 | 183600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20230808 | 183500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20230808 | 183400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20230808 | 183300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20230808 | 183200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20230808 | 183100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20230808 | 183000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20230808 | 182900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20230808 | 182800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20230808 | 182700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20230808 | 182600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20230808 | 182500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20230808 | 182400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20230808 | 182300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20230808 | 182200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20230808 | 182100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20230808 | 182000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20230808 | 181900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20230808 | 181800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20230808 | 181700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20230808 | 181600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20230808 | 181500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20230808 | 181400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20230808 | 181300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20230808 | 181200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20230808 | 181100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20230808 | 181000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20230808 | 180900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20230808 | 180800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 93 | 20230808 | 180700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20230808 | 180600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20230808 | 180500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20230808 | 180400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20230808 | 180300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20230808 | 180200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20230808 | 180100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20230808 | 180000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20230808 | 175900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20230808 | 175800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20230808 | 175700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20230808 | 175600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20230808 | 175500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20230808 | 175400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20230808 | 175300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20230808 | 175200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20230808 | 175100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20230808 | 175000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20230808 | 174900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20230808 | 174800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20230808 | 174700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20230808 | 174600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20230808 | 174500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20230808 | 174400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20230808 | 174300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20230808 | 174200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20230808 | 174100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20230808 | 174000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20230808 | 173900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20230808 | 173800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 123 | 20230808 | 173700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20230808 | 173600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20230808 | 173500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20230808 | 173400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20230808 | 173300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20230808 | 173200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20230808 | 173100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20230808 | 173000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20230808 | 172900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20230808 | 172800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20230808 | 172700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20230808 | 172600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20230808 | 172500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20230808 | 172400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20230808 | 172300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20230808 | 172200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20230808 | 172100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20230808 | 172000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20230808 | 171900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20230808 | 171800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20230808 | 171700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20230808 | 171600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20230808 | 171500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20230808 | 171400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20230808 | 171300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20230808 | 171200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20230808 | 171100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20230808 | 171000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20230808 | 170900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20230808 | 170800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 153 | 20230808 | 170700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20230808 | 170600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20230808 | 170500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20230808 | 170400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20230808 | 170300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20230808 | 170200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20230808 | 170100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20230808 | 170000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20230808 | 165900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20230808 | 165800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20230808 | 165700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20230808 | 165600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20230808 | 165500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20230808 | 165400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20230808 | 165300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20230808 | 165200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20230808 | 165100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20230808 | 165000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20230808 | 164900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20230808 | 164800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20230808 | 164700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20230808 | 164600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20230808 | 164500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20230808 | 164400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20230808 | 164300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20230808 | 164200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20230808 | 164100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20230808 | 164000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20230808 | 163900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20230808 | 163800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 183 | 20230808 | 163700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20230808 | 163600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20230808 | 163500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20230808 | 163400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20230808 | 163300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230808 | 163200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230808 | 163100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230808 | 163000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230808 | 162900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230808 | 162800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230808 | 162700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230808 | 162600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230808 | 162500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230808 | 162400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230808 | 162300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20230808 | 162200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20230808 | 162100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20230808 | 162000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20230808 | 161900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20230808 | 161800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20230808 | 161700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20230808 | 161600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20230808 | 161500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20230808 | 161400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230808 | 161300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230808 | 161200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230808 | 161100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230808 | 161000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230808 | 160900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230808 | 160800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 213 | 20230808 | 160700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230808 | 160600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230808 | 160500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20230808 | 160400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20230808 | 160300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20230808 | 160200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20230808 | 160100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20230808 | 160000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20230808 | 155900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20230808 | 155800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20230808 | 155700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20230808 | 155600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20230808 | 155500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20230808 | 155400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20230808 | 155300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20230808 | 155200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20230808 | 155100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20230808 | 155000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20230808 | 154900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20230808 | 154800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20230808 | 154700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20230808 | 154600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20230808 | 154500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20230808 | 154400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20230808 | 154300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20230808 | 154200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20230808 | 154100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20230808 | 154000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20230808 | 153900 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20230808 | 153800 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 243 | 20230808 | 153700 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20230808 | 153600 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20230808 | 153500 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20230808 | 153400 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20230808 | 153300 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20230808 | 153200 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20230808 | 153100 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20230808 | 153000 | 12429781295 | 3840 | 3840 | 3840 | 3840 | 13307 |
| 251 | 20230808 | 152900 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 252 | 20230808 | 152800 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 253 | 20230808 | 152700 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 254 | 20230808 | 152600 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 255 | 20230808 | 152500 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 256 | 20230808 | 152400 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 257 | 20230808 | 152300 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 258 | 20230808 | 152200 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 259 | 20230808 | 152100 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 260 | 20230808 | 152000 | 12378682415 | 3845 | 3845 | 3845 | 3845 | 0 |
| 261 | 20230808 | 151900 | 12378682415 | 3845 | 3840 | 3845 | 3805 | 16325 |
| 262 | 20230808 | 151800 | 12316284465 | 3845 | 3820 | 3845 | 3820 | 4762 |
| 263 | 20230808 | 151700 | 12298025120 | 3835 | 3815 | 3835 | 3810 | 6478 |
| 264 | 20230808 | 151600 | 12273286740 | 3815 | 3815 | 3830 | 3815 | 2014 |
| 265 | 20230808 | 151500 | 12265598650 | 3815 | 3825 | 3825 | 3815 | 160 |
| 266 | 20230808 | 151400 | 12264987475 | 3825 | 3805 | 3835 | 3805 | 1301 |
| 267 | 20230808 | 151300 | 12260028150 | 3840 | 3840 | 3840 | 3795 | 8267 |
| 268 | 20230808 | 151200 | 12228569305 | 3800 | 3835 | 3850 | 3795 | 37494 |
| 269 | 20230808 | 151100 | 12085857015 | 3830 | 3830 | 3830 | 3830 | 1933 |
| 270 | 20230808 | 151000 | 12078453625 | 3830 | 3840 | 3855 | 3830 | 16569 |
| 271 | 20230808 | 150900 | 12014737570 | 3825 | 3830 | 3845 | 3825 | 2747 |
| 272 | 20230808 | 150800 | 12004194625 | 3830 | 3850 | 3850 | 3830 | 2145 |
| 273 | 20230808 | 150700 | 11995969875 | 3845 | 3845 | 3855 | 3835 | 3215 |
| 274 | 20230808 | 150600 | 11983609630 | 3835 | 3855 | 3855 | 3835 | 2500 |
| 275 | 20230808 | 150500 | 11973987885 | 3855 | 3850 | 3855 | 3845 | 7082 |
| 276 | 20230808 | 150400 | 11946723685 | 3850 | 3845 | 3850 | 3845 | 3565 |
| 277 | 20230808 | 150300 | 11933008140 | 3845 | 3840 | 3850 | 3840 | 2407 |
| 278 | 20230808 | 150200 | 11923761565 | 3845 | 3835 | 3855 | 3835 | 3450 |
| 279 | 20230808 | 150100 | 11910492080 | 3835 | 3830 | 3850 | 3830 | 6653 |
| 280 | 20230808 | 150000 | 11884955425 | 3830 | 3805 | 3830 | 3805 | 2231 |
| 281 | 20230808 | 145900 | 11876415300 | 3805 | 3810 | 3830 | 3805 | 7005 |
| 282 | 20230808 | 145800 | 11849721045 | 3810 | 3810 | 3830 | 3805 | 5124 |
| 283 | 20230808 | 145700 | 11830191805 | 3815 | 3830 | 3830 | 3810 | 7719 |
| 284 | 20230808 | 145600 | 11800705905 | 3830 | 3830 | 3835 | 3830 | 369 |
| 285 | 20230808 | 145500 | 11799291640 | 3820 | 3810 | 3820 | 3800 | 8425 |
| 286 | 20230808 | 145400 | 11767206665 | 3820 | 3840 | 3840 | 3805 | 18586 |
| 287 | 20230808 | 145300 | 11696189345 | 3840 | 3835 | 3850 | 3835 | 4823 |
| 288 | 20230808 | 145200 | 11677665365 | 3835 | 3860 | 3860 | 3835 | 12966 |
| 289 | 20230808 | 145100 | 11627730155 | 3865 | 3880 | 3880 | 3865 | 9391 |
| 290 | 20230808 | 145000 | 11591399975 | 3885 | 3875 | 3885 | 3870 | 9032 |
| 291 | 20230808 | 144900 | 11556392055 | 3875 | 3865 | 3880 | 3865 | 3736 |
| 292 | 20230808 | 144800 | 11541927150 | 3865 | 3865 | 3875 | 3865 | 8326 |
| 293 | 20230808 | 144700 | 11509743805 | 3865 | 3870 | 3885 | 3860 | 3250 |
| 294 | 20230808 | 144600 | 11497175990 | 3885 | 3870 | 3885 | 3870 | 282 |
| 295 | 20230808 | 144500 | 11496084500 | 3870 | 3880 | 3885 | 3870 | 5728 |
| 296 | 20230808 | 144400 | 11473908835 | 3880 | 3885 | 3885 | 3880 | 3095 |
| 297 | 20230808 | 144300 | 11461896475 | 3885 | 3895 | 3900 | 3885 | 4311 |
| 298 | 20230808 | 144200 | 11445138690 | 3900 | 3890 | 3900 | 3890 | 3843 |
| 299 | 20230808 | 144100 | 11430187015 | 3900 | 3910 | 3910 | 3890 | 4811 |
| 300 | 20230808 | 144000 | 11411412920 | 3905 | 3925 | 3925 | 3900 | 4092 |
| 301 | 20230808 | 143900 | 11395404950 | 3930 | 3935 | 3935 | 3915 | 864 |
| 302 | 20230808 | 143800 | 11392011765 | 3930 | 3900 | 3930 | 3900 | 9674 |
| 303 | 20230808 | 143700 | 11354124575 | 3890 | 3885 | 3890 | 3880 | 2106 |
| 304 | 20230808 | 143600 | 11345941520 | 3885 | 3880 | 3885 | 3880 | 2220 |
| 305 | 20230808 | 143500 | 11337322770 | 3875 | 3880 | 3885 | 3870 | 1159 |
| 306 | 20230808 | 143400 | 11332830475 | 3870 | 3880 | 3880 | 3870 | 2414 |
| 307 | 20230808 | 143300 | 11323478850 | 3880 | 3885 | 3885 | 3880 | 3048 |
| 308 | 20230808 | 143200 | 11311651485 | 3880 | 3880 | 3885 | 3880 | 840 |
| 309 | 20230808 | 143100 | 11308388565 | 3885 | 3870 | 3885 | 3870 | 2819 |
| 310 | 20230808 | 143000 | 11297451200 | 3870 | 3865 | 3870 | 3865 | 9515 |
| 311 | 20230808 | 142900 | 11260646035 | 3865 | 3875 | 3880 | 3860 | 2163 |
| 312 | 20230808 | 142800 | 11252267710 | 3880 | 3840 | 3880 | 3835 | 4688 |
| 313 | 20230808 | 142700 | 11234206840 | 3835 | 3835 | 3845 | 3830 | 8832 |
| 314 | 20230808 | 142600 | 11200335925 | 3830 | 3830 | 3840 | 3820 | 9463 |
| 315 | 20230808 | 142500 | 11164123610 | 3830 | 3850 | 3850 | 3825 | 3391 |
| 316 | 20230808 | 142400 | 11151120765 | 3850 | 3840 | 3850 | 3830 | 5613 |
| 317 | 20230808 | 142300 | 11129591335 | 3835 | 3850 | 3855 | 3825 | 18035 |
| 318 | 20230808 | 142200 | 11060327565 | 3850 | 3870 | 3875 | 3850 | 17065 |
| 319 | 20230808 | 142100 | 10994501770 | 3860 | 3865 | 3885 | 3860 | 4219 |
| 320 | 20230808 | 142000 | 10978173370 | 3860 | 3885 | 3900 | 3860 | 8634 |
| 321 | 20230808 | 141900 | 10944643525 | 3875 | 3900 | 3900 | 3850 | 5738 |
| 322 | 20230808 | 141800 | 10922391600 | 3900 | 3860 | 3900 | 3860 | 5832 |
| 323 | 20230808 | 141700 | 10899741450 | 3855 | 3885 | 3885 | 3850 | 23181 |
| 324 | 20230808 | 141600 | 10810101560 | 3880 | 3890 | 3890 | 3880 | 11834 |
| 325 | 20230808 | 141500 | 10764138940 | 3890 | 3890 | 3910 | 3890 | 4286 |
| 326 | 20230808 | 141400 | 10747418405 | 3885 | 3895 | 3910 | 3885 | 14010 |
| 327 | 20230808 | 141300 | 10692902565 | 3890 | 3915 | 3920 | 3890 | 18299 |
| 328 | 20230808 | 141200 | 10621463285 | 3915 | 3900 | 3915 | 3895 | 13729 |
| 329 | 20230808 | 141100 | 10567884730 | 3900 | 3910 | 3910 | 3900 | 5101 |
| 330 | 20230808 | 141000 | 10547964215 | 3890 | 3910 | 3915 | 3885 | 23693 |
| 331 | 20230808 | 140900 | 10455600460 | 3915 | 3950 | 3950 | 3910 | 12135 |
| 332 | 20230808 | 140800 | 10408011260 | 3930 | 3960 | 3960 | 3920 | 32786 |
| 333 | 20230808 | 140700 | 10278852820 | 3960 | 3965 | 3970 | 3960 | 6929 |
| 334 | 20230808 | 140600 | 10251403165 | 3965 | 3995 | 3995 | 3965 | 23935 |
| 335 | 20230808 | 140500 | 10156152930 | 4000 | 4015 | 4025 | 4000 | 14081 |
| 336 | 20230808 | 140400 | 10099727645 | 4015 | 4025 | 4055 | 4015 | 6876 |
| 337 | 20230808 | 140300 | 10072039420 | 4025 | 4030 | 4050 | 4025 | 2414 |
| 338 | 20230808 | 140200 | 10062309030 | 4020 | 4030 | 4035 | 4020 | 828 |
| 339 | 20230808 | 140100 | 10058972345 | 4030 | 4030 | 4030 | 4020 | 391 |
| 340 | 20230808 | 140000 | 10057397915 | 4035 | 4035 | 4040 | 4020 | 4674 |
| 341 | 20230808 | 135900 | 10038567240 | 4035 | 4040 | 4040 | 4035 | 1101 |
| 342 | 20230808 | 135800 | 10034123440 | 4040 | 4040 | 4040 | 4040 | 1560 |
| 343 | 20230808 | 135700 | 10027821040 | 4040 | 4050 | 4055 | 4040 | 20345 |
| 344 | 20230808 | 135600 | 9945424980 | 4050 | 4055 | 4055 | 4050 | 2344 |
| 345 | 20230808 | 135500 | 9935922190 | 4060 | 4035 | 4060 | 4035 | 5978 |
| 346 | 20230808 | 135400 | 9911716390 | 4025 | 4020 | 4025 | 4020 | 1521 |
| 347 | 20230808 | 135300 | 9905594580 | 4020 | 4020 | 4020 | 4020 | 657 |
| 348 | 20230808 | 135200 | 9902953440 | 4025 | 4020 | 4025 | 4015 | 525 |
| 349 | 20230808 | 135100 | 9900842365 | 4020 | 4020 | 4025 | 4020 | 1038 |
| 350 | 20230808 | 135000 | 9896669600 | 4020 | 4020 | 4020 | 4020 | 400 |
| 351 | 20230808 | 134900 | 9895061600 | 4020 | 4020 | 4020 | 4020 | 937 |
| 352 | 20230808 | 134800 | 9891294860 | 4030 | 4030 | 4030 | 4030 | 1210 |
| 353 | 20230808 | 134700 | 9886418560 | 4030 | 4035 | 4035 | 4030 | 2339 |
| 354 | 20230808 | 134600 | 9876992360 | 4035 | 4035 | 4035 | 4025 | 1179 |
| 355 | 20230808 | 134500 | 9872239745 | 4035 | 4035 | 4035 | 4030 | 382 |
| 356 | 20230808 | 134400 | 9870700230 | 4040 | 4030 | 4040 | 4020 | 779 |
| 357 | 20230808 | 134300 | 9867556375 | 4030 | 4020 | 4030 | 4020 | 1006 |
| 358 | 20230808 | 134200 | 9863507675 | 4020 | 4010 | 4020 | 4010 | 1305 |
| 359 | 20230808 | 134100 | 9858269780 | 4010 | 4005 | 4010 | 4000 | 1182 |
| 360 | 20230808 | 134000 | 9853538585 | 4000 | 4005 | 4005 | 4000 | 1580 |
| 361 | 20230808 | 133900 | 9847212950 | 4010 | 4015 | 4015 | 4005 | 3550 |
| 362 | 20230808 | 133800 | 9832989685 | 4015 | 4010 | 4015 | 4010 | 1531 |
| 363 | 20230808 | 133700 | 9826847175 | 4010 | 4010 | 4015 | 4010 | 1983 |
| 364 | 20230808 | 133600 | 9818894845 | 4015 | 4015 | 4015 | 4015 | 1079 |
| 365 | 20230808 | 133500 | 9814562660 | 4015 | 4020 | 4020 | 4015 | 1663 |
| 366 | 20230808 | 133400 | 9807885710 | 4015 | 4015 | 4020 | 4015 | 135 |
| 367 | 20230808 | 133300 | 9807343680 | 4015 | 4020 | 4020 | 4015 | 265 |
| 368 | 20230808 | 133200 | 9806279525 | 4020 | 4025 | 4025 | 4020 | 570 |
| 369 | 20230808 | 133100 | 9803986880 | 4030 | 4030 | 4035 | 4030 | 1913 |
| 370 | 20230808 | 133000 | 9796277480 | 4030 | 4025 | 4030 | 4025 | 648 |
| 371 | 20230808 | 132900 | 9793666200 | 4020 | 4010 | 4020 | 4010 | 636 |
| 372 | 20230808 | 132800 | 9791110725 | 4010 | 4015 | 4015 | 4010 | 1153 |
| 373 | 20230808 | 132700 | 9786484055 | 4015 | 4020 | 4020 | 4015 | 207 |
| 374 | 20230808 | 132600 | 9785651995 | 4020 | 4020 | 4025 | 4020 | 270 |
| 375 | 20230808 | 132500 | 9784566545 | 4020 | 4020 | 4025 | 4020 | 56 |
| 376 | 20230808 | 132400 | 9784341415 | 4020 | 4025 | 4025 | 4010 | 3507 |
| 377 | 20230808 | 132300 | 9770259360 | 4020 | 4025 | 4025 | 4020 | 848 |
| 378 | 20230808 | 132200 | 9766847600 | 4025 | 4025 | 4035 | 4020 | 1544 |
| 379 | 20230808 | 132100 | 9760633990 | 4020 | 4025 | 4030 | 4020 | 2510 |
| 380 | 20230808 | 132000 | 9750532165 | 4025 | 4035 | 4040 | 4025 | 2215 |
| 381 | 20230808 | 131900 | 9741603045 | 4035 | 4035 | 4035 | 4035 | 16 |
| 382 | 20230808 | 131800 | 9741538485 | 4040 | 4035 | 4040 | 4035 | 338 |
| 383 | 20230808 | 131700 | 9740174615 | 4040 | 4035 | 4040 | 4035 | 1366 |
| 384 | 20230808 | 131600 | 9734662605 | 4040 | 4040 | 4040 | 4035 | 2074 |
| 385 | 20230808 | 131500 | 9726284395 | 4040 | 4040 | 4040 | 4035 | 3962 |
| 386 | 20230808 | 131400 | 9710280015 | 4045 | 4050 | 4050 | 4045 | 2039 |
| 387 | 20230808 | 131300 | 9702031705 | 4050 | 4050 | 4050 | 4050 | 1982 |
| 388 | 20230808 | 131200 | 9694004605 | 4045 | 4045 | 4055 | 4045 | 1835 |
| 389 | 20230808 | 131100 | 9686574625 | 4045 | 4055 | 4055 | 4045 | 1981 |
| 390 | 20230808 | 131000 | 9678545585 | 4055 | 4050 | 4055 | 4045 | 2790 |
| 391 | 20230808 | 130900 | 9667253535 | 4050 | 4050 | 4050 | 4050 | 904 |
| 392 | 20230808 | 130800 | 9663592335 | 4050 | 4055 | 4055 | 4045 | 146 |
| 393 | 20230808 | 130700 | 9663000960 | 4045 | 4050 | 4050 | 4045 | 2656 |
| 394 | 20230808 | 130600 | 9652251640 | 4050 | 4050 | 4060 | 4050 | 1681 |
| 395 | 20230808 | 130500 | 9645442490 | 4050 | 4050 | 4050 | 4050 | 1647 |
| 396 | 20230808 | 130400 | 9638772140 | 4050 | 4055 | 4055 | 4050 | 4913 |
| 397 | 20230808 | 130300 | 9618865845 | 4055 | 4055 | 4055 | 4050 | 708 |
| 398 | 20230808 | 130200 | 9615995795 | 4055 | 4050 | 4060 | 4050 | 1086 |
| 399 | 20230808 | 130100 | 9611595945 | 4050 | 4060 | 4060 | 4050 | 6935 |
| 400 | 20230808 | 130000 | 9583467440 | 4060 | 4065 | 4065 | 4060 | 6490 |
| 401 | 20230808 | 125900 | 9557117530 | 4065 | 4060 | 4065 | 4060 | 2765 |
| 402 | 20230808 | 125800 | 9545889430 | 4070 | 4065 | 4070 | 4060 | 2229 |
| 403 | 20230808 | 125700 | 9536833755 | 4060 | 4065 | 4070 | 4060 | 4958 |
| 404 | 20230808 | 125600 | 9516683435 | 4060 | 4060 | 4065 | 4055 | 4107 |
| 405 | 20230808 | 125500 | 9500008170 | 4055 | 4055 | 4060 | 4055 | 1024 |
| 406 | 20230808 | 125400 | 9495855600 | 4055 | 4060 | 4060 | 4055 | 1119 |
| 407 | 20230808 | 125300 | 9491312965 | 4060 | 4060 | 4060 | 4060 | 209 |
| 408 | 20230808 | 125200 | 9490464425 | 4055 | 4055 | 4055 | 4055 | 2319 |
| 409 | 20230808 | 125100 | 9481060880 | 4055 | 4050 | 4060 | 4050 | 4714 |
| 410 | 20230808 | 125000 | 9461945575 | 4050 | 4060 | 4060 | 4050 | 3075 |
| 411 | 20230808 | 124900 | 9449478640 | 4060 | 4065 | 4070 | 4060 | 4588 |
| 412 | 20230808 | 124800 | 9430837955 | 4065 | 4060 | 4065 | 4060 | 3307 |
| 413 | 20230808 | 124700 | 9417404450 | 4060 | 4060 | 4060 | 4055 | 4256 |
| 414 | 20230808 | 124600 | 9400125690 | 4060 | 4055 | 4070 | 4055 | 6757 |
| 415 | 20230808 | 124500 | 9372664935 | 4055 | 4055 | 4060 | 4055 | 3194 |
| 416 | 20230808 | 124400 | 9359712515 | 4055 | 4040 | 4055 | 4040 | 7931 |
| 417 | 20230808 | 124300 | 9327633745 | 4040 | 4040 | 4040 | 4030 | 4674 |
| 418 | 20230808 | 124200 | 9308764700 | 4040 | 4030 | 4040 | 4030 | 228 |
| 419 | 20230808 | 124100 | 9307844725 | 4025 | 4030 | 4030 | 4025 | 1337 |
| 420 | 20230808 | 124000 | 9302461110 | 4030 | 4035 | 4035 | 4030 | 2347 |
| 421 | 20230808 | 123900 | 9292997510 | 4035 | 4035 | 4035 | 4035 | 702 |
| 422 | 20230808 | 123800 | 9290164940 | 4040 | 4040 | 4040 | 4040 | 3779 |
| 423 | 20230808 | 123700 | 9274897780 | 4040 | 4040 | 4040 | 4035 | 206 |
| 424 | 20230808 | 123600 | 9274066540 | 4040 | 4040 | 4040 | 4040 | 303 |
| 425 | 20230808 | 123500 | 9272842420 | 4040 | 4040 | 4040 | 4030 | 2869 |
| 426 | 20230808 | 123400 | 9261264940 | 4040 | 4035 | 4040 | 4035 | 958 |
| 427 | 20230808 | 123300 | 9257395370 | 4035 | 4035 | 4035 | 4035 | 197 |
| 428 | 20230808 | 123200 | 9256600475 | 4035 | 4040 | 4040 | 4035 | 2772 |
| 429 | 20230808 | 123100 | 9245414195 | 4040 | 4040 | 4045 | 4040 | 914 |
| 430 | 20230808 | 123000 | 9241721585 | 4040 | 4035 | 4045 | 4035 | 3359 |
| 431 | 20230808 | 122900 | 9228150950 | 4035 | 4035 | 4040 | 4035 | 3711 |
| 432 | 20230808 | 122800 | 9213168040 | 4030 | 4030 | 4030 | 4030 | 3122 |
| 433 | 20230808 | 122700 | 9200586380 | 4030 | 4030 | 4030 | 4030 | 2220 |
| 434 | 20230808 | 122600 | 9191639780 | 4035 | 4035 | 4040 | 4030 | 4607 |
| 435 | 20230808 | 122500 | 9173047765 | 4030 | 4030 | 4030 | 4025 | 997 |
| 436 | 20230808 | 122400 | 9169030250 | 4030 | 4025 | 4030 | 4025 | 537 |
| 437 | 20230808 | 122300 | 9166868815 | 4020 | 4015 | 4025 | 4015 | 3215 |
| 438 | 20230808 | 122200 | 9153942025 | 4020 | 4020 | 4020 | 4020 | 629 |
| 439 | 20230808 | 122100 | 9151413445 | 4025 | 4025 | 4025 | 4025 | 495 |
| 440 | 20230808 | 122000 | 9149421070 | 4020 | 4020 | 4025 | 4020 | 638 |
| 441 | 20230808 | 121900 | 9146856155 | 4020 | 4020 | 4025 | 4020 | 1783 |
| 442 | 20230808 | 121800 | 9139688490 | 4020 | 4025 | 4025 | 4020 | 591 |
| 443 | 20230808 | 121700 | 9137309920 | 4025 | 4025 | 4025 | 4020 | 1504 |
| 444 | 20230808 | 121600 | 9131259900 | 4025 | 4025 | 4025 | 4025 | 1 |
| 445 | 20230808 | 121500 | 9131255875 | 4020 | 4025 | 4025 | 4020 | 1608 |
| 446 | 20230808 | 121400 | 9124788415 | 4025 | 4025 | 4025 | 4025 | 84 |
| 447 | 20230808 | 121300 | 9124450315 | 4025 | 4025 | 4035 | 4025 | 1127 |
| 448 | 20230808 | 121200 | 9119906850 | 4025 | 4025 | 4035 | 4025 | 6 |
| 449 | 20230808 | 121100 | 9119882685 | 4030 | 4020 | 4035 | 4020 | 5057 |
| 450 | 20230808 | 121000 | 9099504530 | 4015 | 4025 | 4025 | 4015 | 2154 |
| 451 | 20230808 | 120900 | 9090844135 | 4030 | 4030 | 4030 | 4030 | 2488 |
| 452 | 20230808 | 120800 | 9080817495 | 4030 | 4025 | 4035 | 4020 | 3384 |
| 453 | 20230808 | 120700 | 9067190685 | 4030 | 4030 | 4030 | 4030 | 10 |
| 454 | 20230808 | 120600 | 9067150385 | 4030 | 4025 | 4030 | 4025 | 185 |
| 455 | 20230808 | 120500 | 9066405505 | 4030 | 4040 | 4040 | 4030 | 813 |
| 456 | 20230808 | 120400 | 9063124375 | 4040 | 4030 | 4040 | 4030 | 3507 |
| 457 | 20230808 | 120300 | 9048982375 | 4030 | 4030 | 4030 | 4030 | 1300 |
| 458 | 20230808 | 120200 | 9043743375 | 4030 | 4020 | 4030 | 4020 | 888 |
| 459 | 20230808 | 120100 | 9040169140 | 4020 | 4015 | 4020 | 4015 | 1593 |
| 460 | 20230808 | 120000 | 9033769935 | 4015 | 4020 | 4020 | 4015 | 142 |
| 461 | 20230808 | 115900 | 9033199745 | 4020 | 4015 | 4020 | 4010 | 1797 |
| 462 | 20230808 | 115800 | 9025993255 | 4015 | 4015 | 4015 | 4015 | 263 |
| 463 | 20230808 | 115700 | 9024937310 | 4015 | 4010 | 4015 | 4010 | 507 |
| 464 | 20230808 | 115600 | 9022904205 | 4010 | 4010 | 4020 | 4010 | 418 |
| 465 | 20230808 | 115500 | 9021227755 | 4010 | 4005 | 4020 | 4005 | 4 |
| 466 | 20230808 | 115400 | 9021211715 | 4005 | 4020 | 4020 | 4005 | 788 |
| 467 | 20230808 | 115300 | 9018049500 | 4020 | 4015 | 4020 | 4010 | 2701 |
| 468 | 20230808 | 115200 | 9007207790 | 4015 | 4010 | 4015 | 4010 | 68 |
| 469 | 20230808 | 115100 | 9006934820 | 4010 | 4015 | 4015 | 4005 | 1352 |
| 470 | 20230808 | 115000 | 9001517000 | 4015 | 4015 | 4020 | 4015 | 9603 |
| 471 | 20230808 | 114900 | 8962931225 | 4020 | 4015 | 4020 | 4015 | 10 |
| 472 | 20230808 | 114800 | 8962891050 | 4020 | 3990 | 4020 | 3990 | 4096 |
| 473 | 20230808 | 114700 | 8946526680 | 3990 | 3990 | 3995 | 3990 | 1662 |
| 474 | 20230808 | 114600 | 8939895295 | 3990 | 4000 | 4000 | 3990 | 2564 |
| 475 | 20230808 | 114500 | 8929654735 | 3995 | 3990 | 4000 | 3990 | 2349 |
| 476 | 20230808 | 114400 | 8920265555 | 3985 | 3990 | 3990 | 3985 | 1943 |
| 477 | 20230808 | 114300 | 8912513355 | 3990 | 4000 | 4000 | 3990 | 5088 |
| 478 | 20230808 | 114200 | 8892188940 | 4000 | 4015 | 4015 | 4000 | 6458 |
| 479 | 20230808 | 114100 | 8866309250 | 4015 | 4020 | 4020 | 4010 | 2107 |
| 480 | 20230808 | 114000 | 8857855150 | 4020 | 4015 | 4020 | 4010 | 1566 |
| 481 | 20230808 | 113900 | 8851561230 | 4015 | 4025 | 4025 | 4015 | 8170 |
| 482 | 20230808 | 113800 | 8818716250 | 4025 | 4020 | 4025 | 4020 | 11111 |
| 483 | 20230808 | 113700 | 8774043660 | 4020 | 4020 | 4035 | 4020 | 18967 |
| 484 | 20230808 | 113600 | 8697699980 | 4020 | 4025 | 4025 | 4020 | 3699 |
| 485 | 20230808 | 113500 | 8682812755 | 4025 | 4010 | 4030 | 4010 | 12615 |
| 486 | 20230808 | 113400 | 8632124570 | 4010 | 4010 | 4010 | 4010 | 1505 |
| 487 | 20230808 | 113300 | 8626089520 | 4010 | 4000 | 4010 | 4000 | 43 |
| 488 | 20230808 | 113200 | 8625917100 | 4000 | 4015 | 4015 | 4000 | 6635 |
| 489 | 20230808 | 113100 | 8599360885 | 4010 | 4005 | 4015 | 4005 | 966 |
| 490 | 20230808 | 113000 | 8595487610 | 4005 | 4015 | 4015 | 4005 | 3466 |
| 491 | 20230808 | 112900 | 8581593840 | 4010 | 4010 | 4015 | 4010 | 584 |
| 492 | 20230808 | 112800 | 8579251635 | 4005 | 4010 | 4010 | 4005 | 3070 |
| 493 | 20230808 | 112700 | 8566941285 | 4005 | 4010 | 4015 | 4005 | 1131 |
| 494 | 20230808 | 112600 | 8562406460 | 4005 | 4015 | 4020 | 4005 | 5223 |
| 495 | 20230808 | 112500 | 8541415585 | 4015 | 3995 | 4015 | 3990 | 10618 |
| 496 | 20230808 | 112400 | 8498951500 | 3995 | 3980 | 3995 | 3975 | 5949 |
| 497 | 20230808 | 112300 | 8475253230 | 3975 | 3980 | 3980 | 3970 | 3184 |
| 498 | 20230808 | 112200 | 8462604790 | 3980 | 3980 | 3980 | 3980 | 80 |
| 499 | 20230808 | 112100 | 8462286390 | 3980 | 3970 | 3980 | 3965 | 2947 |
| 500 | 20230808 | 112000 | 8450578115 | 3970 | 3970 | 3975 | 3965 | 2916 |
| 501 | 20230808 | 111900 | 8439001610 | 3970 | 3970 | 3970 | 3965 | 2230 |
| 502 | 20230808 | 111800 | 8430149970 | 3970 | 3970 | 3980 | 3970 | 2920 |
| 503 | 20230808 | 111700 | 8418556885 | 3965 | 3985 | 3985 | 3965 | 3112 |
| 504 | 20230808 | 111600 | 8406205880 | 3985 | 3980 | 3985 | 3975 | 805 |
| 505 | 20230808 | 111500 | 8403002470 | 3980 | 3960 | 3980 | 3960 | 575 |
| 506 | 20230808 | 111400 | 8400721575 | 3965 | 3970 | 3970 | 3965 | 4019 |
| 507 | 20230808 | 111300 | 8384771145 | 3970 | 3965 | 3975 | 3955 | 4262 |
| 508 | 20230808 | 111200 | 8367877615 | 3980 | 3975 | 3980 | 3960 | 1408 |
| 509 | 20230808 | 111100 | 8362286800 | 3980 | 3960 | 3980 | 3955 | 5998 |
| 510 | 20230808 | 111000 | 8338523175 | 3965 | 3965 | 3965 | 3960 | 727 |
| 511 | 20230808 | 110900 | 8335642380 | 3975 | 3975 | 3975 | 3965 | 1788 |
| 512 | 20230808 | 110800 | 8328546470 | 3975 | 3965 | 3975 | 3960 | 7419 |
| 513 | 20230808 | 110700 | 8299164160 | 3965 | 3980 | 3980 | 3960 | 7527 |
| 514 | 20230808 | 110600 | 8269306975 | 3980 | 3985 | 3985 | 3975 | 949 |
| 515 | 20230808 | 110500 | 8265531295 | 3980 | 3975 | 3985 | 3965 | 5375 |
| 516 | 20230808 | 110400 | 8244164070 | 3975 | 3960 | 3975 | 3955 | 4821 |
| 517 | 20230808 | 110300 | 8225052470 | 3955 | 3960 | 3965 | 3955 | 7884 |
| 518 | 20230808 | 110200 | 8193843165 | 3965 | 3970 | 3980 | 3960 | 11760 |
| 519 | 20230808 | 110100 | 8147193025 | 3970 | 3995 | 4000 | 3970 | 16935 |
| 520 | 20230808 | 110000 | 8079687450 | 3995 | 4000 | 4000 | 3990 | 4877 |
| 521 | 20230808 | 105900 | 8060206780 | 4000 | 3990 | 4005 | 3985 | 8503 |
| 522 | 20230808 | 105800 | 8026227155 | 3990 | 4000 | 4000 | 3975 | 15271 |
| 523 | 20230808 | 105700 | 7965347760 | 4000 | 4000 | 4000 | 3995 | 1046 |
| 524 | 20230808 | 105600 | 7961168235 | 4000 | 4010 | 4010 | 4000 | 4515 |
| 525 | 20230808 | 105500 | 7943091970 | 4005 | 4020 | 4020 | 4005 | 2354 |
| 526 | 20230808 | 105400 | 7933660960 | 4005 | 4020 | 4030 | 4000 | 1512 |
| 527 | 20230808 | 105300 | 7927595280 | 4030 | 4005 | 4030 | 4005 | 3949 |
| 528 | 20230808 | 105200 | 7911753680 | 4005 | 4000 | 4005 | 3995 | 2243 |
| 529 | 20230808 | 105100 | 7902783455 | 4000 | 4000 | 4005 | 3990 | 8696 |
| 530 | 20230808 | 105000 | 7868036150 | 4005 | 4000 | 4005 | 3995 | 5518 |
| 531 | 20230808 | 104900 | 7845965290 | 3995 | 4005 | 4010 | 3995 | 9329 |
| 532 | 20230808 | 104800 | 7808632040 | 4005 | 4010 | 4015 | 4000 | 6058 |
| 533 | 20230808 | 104700 | 7784355300 | 4005 | 4015 | 4020 | 4005 | 2739 |
| 534 | 20230808 | 104600 | 7773372985 | 4020 | 4025 | 4025 | 4010 | 11804 |
| 535 | 20230808 | 104500 | 7725935760 | 4025 | 4030 | 4030 | 4025 | 2314 |
| 536 | 20230808 | 104400 | 7716614530 | 4035 | 4040 | 4040 | 4030 | 2192 |
| 537 | 20230808 | 104300 | 7707771295 | 4040 | 4045 | 4045 | 4035 | 2022 |
| 538 | 20230808 | 104200 | 7699598745 | 4045 | 4040 | 4050 | 4040 | 1305 |
| 539 | 20230808 | 104100 | 7694319660 | 4040 | 4035 | 4040 | 4035 | 1256 |
| 540 | 20230808 | 104000 | 7689248930 | 4035 | 4035 | 4040 | 4025 | 3414 |
| 541 | 20230808 | 103900 | 7675482675 | 4035 | 4040 | 4040 | 4035 | 2113 |
| 542 | 20230808 | 103800 | 7666955215 | 4035 | 4040 | 4055 | 4030 | 3019 |
| 543 | 20230808 | 103700 | 7654778870 | 4035 | 4045 | 4045 | 4035 | 4830 |
| 544 | 20230808 | 103600 | 7635275540 | 4055 | 4045 | 4055 | 4035 | 6043 |
| 545 | 20230808 | 103500 | 7610839215 | 4050 | 4050 | 4050 | 4050 | 2857 |
| 546 | 20230808 | 103400 | 7599268365 | 4050 | 4065 | 4065 | 4045 | 3305 |
| 547 | 20230808 | 103300 | 7585859495 | 4065 | 4050 | 4065 | 4050 | 3030 |
| 548 | 20230808 | 103200 | 7573560940 | 4050 | 4040 | 4050 | 4035 | 2425 |
| 549 | 20230808 | 103100 | 7563759215 | 4035 | 4045 | 4045 | 4025 | 3245 |
| 550 | 20230808 | 103000 | 7550655515 | 4045 | 4030 | 4050 | 4020 | 8479 |
| 551 | 20230808 | 102900 | 7516456970 | 4030 | 4030 | 4035 | 4030 | 2739 |
| 552 | 20230808 | 102800 | 7505418745 | 4030 | 4030 | 4030 | 4030 | 340 |
| 553 | 20230808 | 102700 | 7504048545 | 4030 | 4035 | 4035 | 4025 | 4907 |
| 554 | 20230808 | 102600 | 7484266235 | 4035 | 4035 | 4040 | 4035 | 1070 |
| 555 | 20230808 | 102500 | 7479948045 | 4030 | 4030 | 4035 | 4025 | 3450 |
| 556 | 20230808 | 102400 | 7466046495 | 4025 | 4025 | 4030 | 4025 | 3273 |
| 557 | 20230808 | 102300 | 7452861575 | 4025 | 4020 | 4025 | 4020 | 2246 |
| 558 | 20230808 | 102200 | 7443825085 | 4020 | 4020 | 4020 | 4020 | 2141 |
| 559 | 20230808 | 102100 | 7435218265 | 4030 | 4015 | 4030 | 4015 | 7015 |
| 560 | 20230808 | 102000 | 7407030315 | 4015 | 4015 | 4020 | 4005 | 6906 |
| 561 | 20230808 | 101900 | 7379326985 | 4015 | 4025 | 4025 | 4010 | 2999 |
| 562 | 20230808 | 101800 | 7367285155 | 4025 | 4010 | 4025 | 4005 | 4697 |
| 563 | 20230808 | 101700 | 7348440620 | 4010 | 4025 | 4030 | 4010 | 9784 |
| 564 | 20230808 | 101600 | 7309116450 | 4025 | 3990 | 4035 | 3990 | 7886 |
| 565 | 20230808 | 101500 | 7277446500 | 3990 | 4000 | 4000 | 3970 | 25959 |
| 566 | 20230808 | 101400 | 7173841500 | 4000 | 4000 | 4020 | 4000 | 14695 |
| 567 | 20230808 | 101300 | 7114938425 | 4000 | 4035 | 4040 | 3985 | 43236 |
| 568 | 20230808 | 101200 | 6941534470 | 4040 | 4075 | 4080 | 4040 | 34358 |
| 569 | 20230808 | 101100 | 6801995805 | 4080 | 4095 | 4095 | 4080 | 14103 |
| 570 | 20230808 | 101000 | 6744438435 | 4095 | 4090 | 4095 | 4085 | 5393 |
| 571 | 20230808 | 100900 | 6722383595 | 4095 | 4100 | 4105 | 4095 | 8705 |
| 572 | 20230808 | 100800 | 6686694120 | 4105 | 4100 | 4110 | 4100 | 3006 |
| 573 | 20230808 | 100700 | 6674354535 | 4100 | 4095 | 4105 | 4090 | 3626 |
| 574 | 20230808 | 100600 | 6659485765 | 4095 | 4095 | 4105 | 4090 | 2964 |
| 575 | 20230808 | 100500 | 6647337795 | 4095 | 4085 | 4100 | 4085 | 3701 |
| 576 | 20230808 | 100400 | 6632193445 | 4085 | 4080 | 4090 | 4080 | 15445 |
| 577 | 20230808 | 100300 | 6569104505 | 4080 | 4085 | 4090 | 4080 | 7534 |
| 578 | 20230808 | 100200 | 6538342595 | 4080 | 4085 | 4085 | 4080 | 8126 |
| 579 | 20230808 | 100100 | 6505173180 | 4085 | 4095 | 4100 | 4085 | 7490 |
| 580 | 20230808 | 100000 | 6474545400 | 4095 | 4090 | 4100 | 4085 | 2677 |
| 581 | 20230808 | 095900 | 6463583980 | 4095 | 4085 | 4095 | 4080 | 4004 |
| 582 | 20230808 | 095800 | 6447230590 | 4085 | 4100 | 4105 | 4080 | 15849 |
| 583 | 20230808 | 095700 | 6382421915 | 4110 | 4115 | 4125 | 4090 | 19102 |
| 584 | 20230808 | 095600 | 6303966660 | 4115 | 4085 | 4125 | 4085 | 63203 |
| 585 | 20230808 | 095500 | 6044024970 | 4090 | 4070 | 4090 | 4065 | 5707 |
| 586 | 20230808 | 095400 | 6020742735 | 4065 | 4085 | 4085 | 4065 | 3745 |
| 587 | 20230808 | 095300 | 6005506990 | 4085 | 4065 | 4085 | 4060 | 21497 |
| 588 | 20230808 | 095200 | 5917931780 | 4065 | 4075 | 4075 | 4065 | 3848 |
| 589 | 20230808 | 095100 | 5902268775 | 4075 | 4070 | 4080 | 4070 | 7871 |
| 590 | 20230808 | 095000 | 5870205285 | 4070 | 4075 | 4075 | 4070 | 2290 |
| 591 | 20230808 | 094900 | 5860878540 | 4075 | 4075 | 4080 | 4070 | 3409 |
| 592 | 20230808 | 094800 | 5846983575 | 4075 | 4085 | 4085 | 4075 | 5329 |
| 593 | 20230808 | 094700 | 5825253105 | 4080 | 4080 | 4085 | 4080 | 4385 |
| 594 | 20230808 | 094600 | 5807355015 | 4080 | 4090 | 4090 | 4080 | 7048 |
| 595 | 20230808 | 094500 | 5778542625 | 4090 | 4100 | 4100 | 4085 | 10450 |
| 596 | 20230808 | 094400 | 5735767755 | 4095 | 4095 | 4100 | 4085 | 16210 |
| 597 | 20230808 | 094300 | 5669365855 | 4095 | 4105 | 4110 | 4090 | 19616 |
| 598 | 20230808 | 094200 | 5588955415 | 4100 | 4095 | 4110 | 4090 | 25215 |
| 599 | 20230808 | 094100 | 5485574980 | 4095 | 4075 | 4095 | 4065 | 28134 |
| 600 | 20230808 | 094000 | 5370861800 | 4075 | 4040 | 4075 | 4040 | 9071 |
| 601 | 20230808 | 093900 | 5334000570 | 4045 | 4030 | 4045 | 4015 | 4476 |
| 602 | 20230808 | 093800 | 5315972585 | 4030 | 4030 | 4035 | 4015 | 17498 |
| 603 | 20230808 | 093700 | 5245630265 | 4020 | 4065 | 4075 | 4020 | 26895 |
| 604 | 20230808 | 093600 | 5136971055 | 4070 | 4050 | 4075 | 4050 | 3667 |
| 605 | 20230808 | 093500 | 5122063325 | 4060 | 4045 | 4060 | 4045 | 11789 |
| 606 | 20230808 | 093400 | 5074327675 | 4045 | 4055 | 4055 | 4045 | 6019 |
| 607 | 20230808 | 093300 | 5049968340 | 4050 | 4035 | 4055 | 4035 | 16408 |
| 608 | 20230808 | 093200 | 4983609855 | 4040 | 4045 | 4045 | 4030 | 12688 |
| 609 | 20230808 | 093100 | 4932368900 | 4050 | 4060 | 4070 | 4045 | 15900 |
| 610 | 20230808 | 093000 | 4867900100 | 4065 | 4075 | 4075 | 4060 | 10725 |
| 611 | 20230808 | 092900 | 4824261040 | 4075 | 4090 | 4090 | 4075 | 3587 |
| 612 | 20230808 | 092800 | 4809623445 | 4085 | 4080 | 4090 | 4080 | 9188 |
| 613 | 20230808 | 092700 | 4772099505 | 4085 | 4070 | 4085 | 4070 | 8187 |
| 614 | 20230808 | 092600 | 4738689030 | 4070 | 4070 | 4080 | 4060 | 9213 |
| 615 | 20230808 | 092500 | 4701208720 | 4075 | 4075 | 4080 | 4060 | 8208 |
| 616 | 20230808 | 092400 | 4667780805 | 4075 | 4090 | 4090 | 4070 | 13765 |
| 617 | 20230808 | 092300 | 4611633630 | 4090 | 4060 | 4090 | 4055 | 10978 |
| 618 | 20230808 | 092200 | 4566943200 | 4060 | 4050 | 4065 | 4040 | 7771 |
| 619 | 20230808 | 092100 | 4535441160 | 4050 | 4060 | 4060 | 4040 | 16264 |
| 620 | 20230808 | 092000 | 4469586605 | 4055 | 4045 | 4060 | 4045 | 5261 |
| 621 | 20230808 | 091900 | 4448255040 | 4050 | 4070 | 4075 | 4045 | 27920 |
| 622 | 20230808 | 091800 | 4335065025 | 4060 | 4080 | 4080 | 4050 | 26438 |
| 623 | 20230808 | 091700 | 4227644185 | 4065 | 4095 | 4100 | 4065 | 15630 |
| 624 | 20230808 | 091600 | 4163877015 | 4085 | 4050 | 4100 | 4045 | 21395 |
| 625 | 20230808 | 091500 | 4076978115 | 4050 | 4085 | 4100 | 4045 | 44484 |
| 626 | 20230808 | 091400 | 3895978105 | 4085 | 4110 | 4120 | 4085 | 55072 |
| 627 | 20230808 | 091300 | 3670316035 | 4110 | 4120 | 4150 | 4110 | 95004 |
| 628 | 20230808 | 091200 | 3277377985 | 4120 | 4100 | 4125 | 4090 | 27172 |
| 629 | 20230808 | 091100 | 3165603105 | 4100 | 4115 | 4120 | 4085 | 35435 |
| 630 | 20230808 | 091000 | 3020168950 | 4115 | 4045 | 4120 | 4035 | 63617 |
| 631 | 20230808 | 090900 | 2760178680 | 4040 | 4025 | 4065 | 4025 | 23405 |
| 632 | 20230808 | 090800 | 2665539570 | 4020 | 4065 | 4065 | 3990 | 76356 |
| 633 | 20230808 | 090700 | 2357797750 | 4065 | 4045 | 4075 | 4045 | 18497 |
| 634 | 20230808 | 090600 | 2282745955 | 4050 | 4045 | 4125 | 4040 | 55996 |
| 635 | 20230808 | 090500 | 2054226160 | 4040 | 4095 | 4150 | 4040 | 72866 |
| 636 | 20230808 | 090400 | 1756016195 | 4095 | 4150 | 4175 | 4085 | 88908 |
| 637 | 20230808 | 090300 | 1387755065 | 4155 | 4080 | 4185 | 4075 | 147028 |
| 638 | 20230808 | 090200 | 777567265 | 4075 | 4040 | 4105 | 4025 | 98261 |
| 639 | 20230808 | 090100 | 376782505 | 4040 | 3950 | 4045 | 3945 | 46933 |
| 640 | 20230808 | 090000 | 189813480 | 3945 | 3865 | 3970 | 3865 | 43183 |