34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 3 | 20240105 | 195400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 4 | 20240105 | 195300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 5 | 20240105 | 195200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 6 | 20240105 | 195100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 7 | 20240105 | 195000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 8 | 20240105 | 194900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 9 | 20240105 | 194800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 10 | 20240105 | 194700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 11 | 20240105 | 194600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 12 | 20240105 | 194500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 13 | 20240105 | 194400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 14 | 20240105 | 194300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 15 | 20240105 | 194200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 16 | 20240105 | 194100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 17 | 20240105 | 194000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 18 | 20240105 | 193900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 19 | 20240105 | 193800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 20 | 20240105 | 193700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 21 | 20240105 | 193600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 22 | 20240105 | 193500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 23 | 20240105 | 193400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 24 | 20240105 | 193300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 25 | 20240105 | 193200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 26 | 20240105 | 193100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 27 | 20240105 | 193000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 28 | 20240105 | 192900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 29 | 20240105 | 192800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 30 | 20240105 | 192700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 31 | 20240105 | 192600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 32 | 20240105 | 192500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 33 | 20240105 | 192400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 34 | 20240105 | 192300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 35 | 20240105 | 192200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 36 | 20240105 | 192100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 37 | 20240105 | 192000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 38 | 20240105 | 191900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 39 | 20240105 | 191800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 40 | 20240105 | 191700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 41 | 20240105 | 191600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 42 | 20240105 | 191500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 43 | 20240105 | 191400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 44 | 20240105 | 191300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 45 | 20240105 | 191200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 46 | 20240105 | 191100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 47 | 20240105 | 191000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 48 | 20240105 | 190900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 49 | 20240105 | 190800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 50 | 20240105 | 190700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 51 | 20240105 | 190600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 52 | 20240105 | 190500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 53 | 20240105 | 190400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 54 | 20240105 | 190300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 55 | 20240105 | 190200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 56 | 20240105 | 190100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 57 | 20240105 | 190000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 58 | 20240105 | 185900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 59 | 20240105 | 185800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 60 | 20240105 | 185700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 61 | 20240105 | 185600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 62 | 20240105 | 185500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 63 | 20240105 | 185400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 64 | 20240105 | 185300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 65 | 20240105 | 185200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 66 | 20240105 | 185100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 67 | 20240105 | 185000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 68 | 20240105 | 184900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 69 | 20240105 | 184800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 70 | 20240105 | 184700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 71 | 20240105 | 184600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 72 | 20240105 | 184500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 73 | 20240105 | 184400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 74 | 20240105 | 184300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 75 | 20240105 | 184200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 76 | 20240105 | 184100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 77 | 20240105 | 184000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 78 | 20240105 | 183900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 79 | 20240105 | 183800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 80 | 20240105 | 183700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 81 | 20240105 | 183600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 82 | 20240105 | 183500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 83 | 20240105 | 183400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 84 | 20240105 | 183300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 85 | 20240105 | 183200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 86 | 20240105 | 183100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 87 | 20240105 | 183000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 88 | 20240105 | 182900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 89 | 20240105 | 182800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 90 | 20240105 | 182700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 91 | 20240105 | 182600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 92 | 20240105 | 182500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 93 | 20240105 | 182400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 94 | 20240105 | 182300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 95 | 20240105 | 182200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 96 | 20240105 | 182100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 97 | 20240105 | 182000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 98 | 20240105 | 181900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 99 | 20240105 | 181800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 100 | 20240105 | 181700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 101 | 20240105 | 181600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 102 | 20240105 | 181500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 103 | 20240105 | 181400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 104 | 20240105 | 181300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 105 | 20240105 | 181200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 106 | 20240105 | 181100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 107 | 20240105 | 181000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 108 | 20240105 | 180900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 109 | 20240105 | 180800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 110 | 20240105 | 180700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 111 | 20240105 | 180600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 112 | 20240105 | 180500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 113 | 20240105 | 180400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 114 | 20240105 | 180300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 115 | 20240105 | 180200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 116 | 20240105 | 180100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 117 | 20240105 | 180000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 118 | 20240105 | 175900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 119 | 20240105 | 175800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 120 | 20240105 | 175700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 121 | 20240105 | 175600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 122 | 20240105 | 175500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 123 | 20240105 | 175400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 124 | 20240105 | 175300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 125 | 20240105 | 175200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 126 | 20240105 | 175100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 127 | 20240105 | 175000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 128 | 20240105 | 174900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 129 | 20240105 | 174800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 130 | 20240105 | 174700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 131 | 20240105 | 174600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 132 | 20240105 | 174500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 133 | 20240105 | 174400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 134 | 20240105 | 174300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 135 | 20240105 | 174200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 136 | 20240105 | 174100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 137 | 20240105 | 174000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 138 | 20240105 | 173900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 139 | 20240105 | 173800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 140 | 20240105 | 173700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 141 | 20240105 | 173600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 142 | 20240105 | 173500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 143 | 20240105 | 173400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 144 | 20240105 | 173300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 145 | 20240105 | 173200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 146 | 20240105 | 173100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 147 | 20240105 | 173000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 148 | 20240105 | 172900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 149 | 20240105 | 172800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 150 | 20240105 | 172700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 151 | 20240105 | 172600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 152 | 20240105 | 172500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 153 | 20240105 | 172400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 154 | 20240105 | 172300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 155 | 20240105 | 172200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 156 | 20240105 | 172100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 157 | 20240105 | 172000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 158 | 20240105 | 171900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 159 | 20240105 | 171800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 160 | 20240105 | 171700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 161 | 20240105 | 171600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 162 | 20240105 | 171500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 163 | 20240105 | 171400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 164 | 20240105 | 171300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 165 | 20240105 | 171200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 166 | 20240105 | 171100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 167 | 20240105 | 171000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 168 | 20240105 | 170900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 169 | 20240105 | 170800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 170 | 20240105 | 170700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 171 | 20240105 | 170600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 172 | 20240105 | 170500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 173 | 20240105 | 170400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 174 | 20240105 | 170300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 175 | 20240105 | 170200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 176 | 20240105 | 170100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 177 | 20240105 | 170000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 178 | 20240105 | 165900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 179 | 20240105 | 165800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 180 | 20240105 | 165700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 181 | 20240105 | 165600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 182 | 20240105 | 165500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 183 | 20240105 | 165400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 184 | 20240105 | 165300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 185 | 20240105 | 165200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 186 | 20240105 | 165100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 187 | 20240105 | 165000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 188 | 20240105 | 164900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 189 | 20240105 | 164800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 190 | 20240105 | 164700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 191 | 20240105 | 164600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 192 | 20240105 | 164500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 193 | 20240105 | 164400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 194 | 20240105 | 164300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 195 | 20240105 | 164200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 196 | 20240105 | 164100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 197 | 20240105 | 164000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 198 | 20240105 | 163900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 199 | 20240105 | 163800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 200 | 20240105 | 163700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 201 | 20240105 | 163600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 202 | 20240105 | 163500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 203 | 20240105 | 163400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 204 | 20240105 | 163300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 205 | 20240105 | 163200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 206 | 20240105 | 163100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 207 | 20240105 | 163000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 208 | 20240105 | 162900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 209 | 20240105 | 162800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 210 | 20240105 | 162700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 211 | 20240105 | 162600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 212 | 20240105 | 162500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 213 | 20240105 | 162400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 214 | 20240105 | 162300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 215 | 20240105 | 162200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 216 | 20240105 | 162100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 217 | 20240105 | 162000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 218 | 20240105 | 161900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 219 | 20240105 | 161800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 220 | 20240105 | 161700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 221 | 20240105 | 161600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 222 | 20240105 | 161500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 223 | 20240105 | 161400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 224 | 20240105 | 161300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 225 | 20240105 | 161200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 226 | 20240105 | 161100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 227 | 20240105 | 161000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 228 | 20240105 | 160900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 229 | 20240105 | 160800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 230 | 20240105 | 160700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 231 | 20240105 | 160600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 232 | 20240105 | 160500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 233 | 20240105 | 160400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 234 | 20240105 | 160300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 235 | 20240105 | 160200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 236 | 20240105 | 160100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 237 | 20240105 | 160000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 238 | 20240105 | 155900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 239 | 20240105 | 155800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 240 | 20240105 | 155700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 241 | 20240105 | 155600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 242 | 20240105 | 155500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 243 | 20240105 | 155400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 244 | 20240105 | 155300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 245 | 20240105 | 155200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 246 | 20240105 | 155100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 247 | 20240105 | 155000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 248 | 20240105 | 154900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 249 | 20240105 | 154800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 250 | 20240105 | 154700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 251 | 20240105 | 154600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 252 | 20240105 | 154500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 253 | 20240105 | 154400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 254 | 20240105 | 154300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 255 | 20240105 | 154200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 256 | 20240105 | 154100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 257 | 20240105 | 154000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 258 | 20240105 | 153900 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 259 | 20240105 | 153800 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 260 | 20240105 | 153700 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 261 | 20240105 | 153600 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 262 | 20240105 | 153500 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 263 | 20240105 | 153400 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 264 | 20240105 | 153300 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 265 | 20240105 | 153200 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 266 | 20240105 | 153100 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 0 |
| 267 | 20240105 | 153000 | 8084844850 | 13640 | 13640 | 13640 | 13640 | 7212 |
| 268 | 20240105 | 152900 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 269 | 20240105 | 152800 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 270 | 20240105 | 152700 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 271 | 20240105 | 152600 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 272 | 20240105 | 152500 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 273 | 20240105 | 152400 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 274 | 20240105 | 152300 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 275 | 20240105 | 152200 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 276 | 20240105 | 152100 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 277 | 20240105 | 152000 | 7986473170 | 13640 | 13640 | 13640 | 13640 | 0 |
| 278 | 20240105 | 151900 | 7986473170 | 13640 | 13680 | 13700 | 13640 | 549 |
| 279 | 20240105 | 151800 | 7978961050 | 13670 | 13660 | 13690 | 13660 | 232 |
| 280 | 20240105 | 151700 | 7975787490 | 13680 | 13630 | 13680 | 13630 | 593 |
| 281 | 20240105 | 151600 | 7967695880 | 13630 | 13630 | 13630 | 13630 | 293 |
| 282 | 20240105 | 151500 | 7963702290 | 13700 | 13620 | 13700 | 13620 | 510 |
| 283 | 20240105 | 151400 | 7956726010 | 13640 | 13690 | 13690 | 13600 | 106 |
| 284 | 20240105 | 151300 | 7955279060 | 13690 | 13660 | 13700 | 13640 | 1469 |
| 285 | 20240105 | 151200 | 7935230330 | 13660 | 13570 | 13660 | 13570 | 497 |
| 286 | 20240105 | 151100 | 7928462650 | 13570 | 13580 | 13590 | 13570 | 296 |
| 287 | 20240105 | 151000 | 7924443340 | 13560 | 13570 | 13590 | 13560 | 171 |
| 288 | 20240105 | 150900 | 7922122540 | 13550 | 13600 | 13600 | 13550 | 1435 |
| 289 | 20240105 | 150800 | 7902662610 | 13590 | 13590 | 13590 | 13560 | 2384 |
| 290 | 20240105 | 150700 | 7870273610 | 13630 | 13630 | 13630 | 13630 | 2 |
| 291 | 20240105 | 150600 | 7870246350 | 13630 | 13560 | 13630 | 13560 | 702 |
| 292 | 20240105 | 150500 | 7860719350 | 13560 | 13640 | 13640 | 13550 | 6044 |
| 293 | 20240105 | 150400 | 7778480030 | 13640 | 13670 | 13670 | 13640 | 850 |
| 294 | 20240105 | 150300 | 7766876550 | 13660 | 13660 | 13660 | 13660 | 10 |
| 295 | 20240105 | 150200 | 7766739950 | 13670 | 13670 | 13680 | 13670 | 100 |
| 296 | 20240105 | 150100 | 7765372790 | 13660 | 13660 | 13660 | 13660 | 101 |
| 297 | 20240105 | 150000 | 7763993130 | 13670 | 13670 | 13670 | 13670 | 20 |
| 298 | 20240105 | 145900 | 7763719730 | 13690 | 13670 | 13690 | 13670 | 641 |
| 299 | 20240105 | 145800 | 7754956960 | 13700 | 13670 | 13700 | 13640 | 383 |
| 300 | 20240105 | 145700 | 7749732040 | 13640 | 13660 | 13660 | 13640 | 35 |
| 301 | 20240105 | 145600 | 7749254200 | 13660 | 13680 | 13700 | 13660 | 423 |
| 302 | 20240105 | 145500 | 7743474330 | 13700 | 13680 | 13710 | 13680 | 174 |
| 303 | 20240105 | 145400 | 7741093860 | 13680 | 13700 | 13710 | 13680 | 660 |
| 304 | 20240105 | 145300 | 7732062510 | 13700 | 13730 | 13730 | 13700 | 113 |
| 305 | 20240105 | 145200 | 7730514360 | 13660 | 13740 | 13740 | 13660 | 574 |
| 306 | 20240105 | 145100 | 7722657660 | 13740 | 13700 | 13750 | 13690 | 440 |
| 307 | 20240105 | 145000 | 7716617130 | 13730 | 13740 | 13740 | 13720 | 20 |
| 308 | 20240105 | 144900 | 7716342510 | 13740 | 13640 | 13740 | 13640 | 638 |
| 309 | 20240105 | 144800 | 7707629050 | 13640 | 13640 | 13650 | 13640 | 138 |
| 310 | 20240105 | 144700 | 7705746460 | 13650 | 13650 | 13660 | 13630 | 350 |
| 311 | 20240105 | 144600 | 7700975200 | 13680 | 13650 | 13680 | 13650 | 385 |
| 312 | 20240105 | 144500 | 7695717010 | 13670 | 13650 | 13670 | 13640 | 294 |
| 313 | 20240105 | 144400 | 7691698260 | 13630 | 13610 | 13660 | 13550 | 1824 |
| 314 | 20240105 | 144300 | 7666910580 | 13600 | 13620 | 13630 | 13600 | 51 |
| 315 | 20240105 | 144200 | 7666216930 | 13590 | 13630 | 13630 | 13590 | 6220 |
| 316 | 20240105 | 144100 | 7581653650 | 13610 | 13610 | 13610 | 13610 | 181 |
| 317 | 20240105 | 144000 | 7579190240 | 13610 | 13620 | 13620 | 13610 | 203 |
| 318 | 20240105 | 143900 | 7576427330 | 13670 | 13610 | 13670 | 13610 | 273 |
| 319 | 20240105 | 143800 | 7572705500 | 13620 | 13610 | 13620 | 13600 | 655 |
| 320 | 20240105 | 143700 | 7563786630 | 13600 | 13640 | 13640 | 13600 | 2560 |
| 321 | 20240105 | 143600 | 7528944520 | 13640 | 13640 | 13640 | 13640 | 4 |
| 322 | 20240105 | 143500 | 7528889960 | 13630 | 13610 | 13640 | 13610 | 582 |
| 323 | 20240105 | 143400 | 7520960570 | 13640 | 13650 | 13650 | 13610 | 1203 |
| 324 | 20240105 | 143300 | 7504572570 | 13670 | 13670 | 13670 | 13670 | 1 |
| 325 | 20240105 | 143200 | 7504558900 | 13640 | 13660 | 13690 | 13620 | 2917 |
| 326 | 20240105 | 143100 | 7464797440 | 13660 | 13630 | 13660 | 13630 | 158 |
| 327 | 20240105 | 143000 | 7462641060 | 13650 | 13630 | 13650 | 13630 | 20 |
| 328 | 20240105 | 142900 | 7462368320 | 13630 | 13630 | 13660 | 13630 | 1093 |
| 329 | 20240105 | 142800 | 7447456370 | 13650 | 13690 | 13690 | 13650 | 4338 |
| 330 | 20240105 | 142700 | 7388238550 | 13700 | 13660 | 13700 | 13650 | 1365 |
| 331 | 20240105 | 142600 | 7369584360 | 13680 | 13700 | 13700 | 13660 | 485 |
| 332 | 20240105 | 142500 | 7362957420 | 13700 | 13670 | 13730 | 13660 | 29 |
| 333 | 20240105 | 142400 | 7362560350 | 13660 | 13700 | 13750 | 13660 | 1040 |
| 334 | 20240105 | 142300 | 7348315590 | 13690 | 13660 | 13690 | 13650 | 1251 |
| 335 | 20240105 | 142200 | 7331218690 | 13670 | 13620 | 13670 | 13620 | 95 |
| 336 | 20240105 | 142100 | 7329923970 | 13620 | 13620 | 13680 | 13620 | 2336 |
| 337 | 20240105 | 142000 | 7298073730 | 13630 | 13650 | 13650 | 13630 | 2295 |
| 338 | 20240105 | 141900 | 7266774160 | 13640 | 13650 | 13690 | 13640 | 910 |
| 339 | 20240105 | 141800 | 7254348220 | 13660 | 13680 | 13680 | 13650 | 1799 |
| 340 | 20240105 | 141700 | 7229777830 | 13690 | 13700 | 13700 | 13670 | 2352 |
| 341 | 20240105 | 141600 | 7197579900 | 13700 | 13700 | 13710 | 13700 | 749 |
| 342 | 20240105 | 141500 | 7187317320 | 13710 | 13710 | 13730 | 13710 | 378 |
| 343 | 20240105 | 141400 | 7182134610 | 13710 | 13730 | 13760 | 13700 | 609 |
| 344 | 20240105 | 141300 | 7173781920 | 13730 | 13720 | 13730 | 13690 | 309 |
| 345 | 20240105 | 141200 | 7169545940 | 13730 | 13660 | 13760 | 13660 | 341 |
| 346 | 20240105 | 141100 | 7164878940 | 13660 | 13710 | 13730 | 13660 | 2318 |
| 347 | 20240105 | 141000 | 7133161980 | 13720 | 13710 | 13740 | 13690 | 1955 |
| 348 | 20240105 | 140900 | 7106379800 | 13710 | 13700 | 13750 | 13700 | 2388 |
| 349 | 20240105 | 140800 | 7073656870 | 13700 | 13720 | 13780 | 13700 | 2465 |
| 350 | 20240105 | 140700 | 7039835860 | 13720 | 13780 | 13820 | 13720 | 3456 |
| 351 | 20240105 | 140600 | 6992372840 | 13780 | 13770 | 13830 | 13760 | 1620 |
| 352 | 20240105 | 140500 | 6970075670 | 13780 | 13840 | 13880 | 13760 | 1705 |
| 353 | 20240105 | 140400 | 6946568280 | 13760 | 13650 | 14100 | 13650 | 7427 |
| 354 | 20240105 | 140300 | 6843682440 | 13650 | 13870 | 13880 | 13650 | 12129 |
| 355 | 20240105 | 140200 | 6676935590 | 14090 | 13810 | 14130 | 13740 | 8496 |
| 356 | 20240105 | 140100 | 6558689150 | 13810 | 13910 | 13950 | 13750 | 11103 |
| 357 | 20240105 | 140000 | 6405348990 | 13920 | 13850 | 13920 | 13850 | 1703 |
| 358 | 20240105 | 135900 | 6381710800 | 13850 | 13790 | 13980 | 13780 | 4698 |
| 359 | 20240105 | 135800 | 6316526000 | 13840 | 14000 | 14040 | 13740 | 22855 |
| 360 | 20240105 | 135700 | 5999842210 | 14010 | 14080 | 14600 | 14000 | 32226 |
| 361 | 20240105 | 135600 | 5542923130 | 14110 | 14390 | 14540 | 14020 | 31494 |
| 362 | 20240105 | 135500 | 5092440320 | 14370 | 14540 | 14540 | 14220 | 35185 |
| 363 | 20240105 | 135400 | 4583141690 | 15310 | 15310 | 15310 | 15310 | 0 |
| 364 | 20240105 | 135300 | 4583141690 | 15310 | 14880 | 15310 | 14690 | 32857 |
| 365 | 20240105 | 135200 | 4089857510 | 14910 | 14370 | 15020 | 14350 | 63112 |
| 366 | 20240105 | 135100 | 3157789480 | 14480 | 13990 | 14500 | 13950 | 30267 |
| 367 | 20240105 | 135000 | 2725910230 | 14000 | 13740 | 14180 | 13730 | 8760 |
| 368 | 20240105 | 134900 | 2603858300 | 13730 | 13860 | 13940 | 13630 | 9969 |
| 369 | 20240105 | 134800 | 2466342520 | 13840 | 14010 | 14700 | 13680 | 57914 |
| 370 | 20240105 | 134700 | 1643087830 | 14060 | 13920 | 14380 | 13860 | 20676 |
| 371 | 20240105 | 134600 | 1351043980 | 13970 | 13730 | 14400 | 13710 | 19364 |
| 372 | 20240105 | 134500 | 1078383140 | 13730 | 13730 | 13730 | 13690 | 69 |
| 373 | 20240105 | 134400 | 1077437370 | 13770 | 13650 | 13780 | 13650 | 1932 |
| 374 | 20240105 | 134300 | 1050906510 | 13650 | 13650 | 13650 | 13650 | 17 |
| 375 | 20240105 | 134200 | 1050674460 | 13650 | 13660 | 13660 | 13650 | 52 |
| 376 | 20240105 | 134100 | 1049964500 | 13660 | 13660 | 13660 | 13660 | 17 |
| 377 | 20240105 | 134000 | 1049732280 | 13660 | 13660 | 13660 | 13660 | 28 |
| 378 | 20240105 | 133900 | 1049349800 | 13640 | 13640 | 13660 | 13640 | 19 |
| 379 | 20240105 | 133800 | 1049090320 | 13660 | 13660 | 13660 | 13660 | 27 |
| 380 | 20240105 | 133700 | 1048721500 | 13660 | 13660 | 13660 | 13640 | 43 |
| 381 | 20240105 | 133600 | 1048134320 | 13650 | 13650 | 13650 | 13650 | 47 |
| 382 | 20240105 | 133500 | 1047492770 | 13640 | 13640 | 13640 | 13640 | 1 |
| 383 | 20240105 | 133400 | 1047479130 | 13640 | 13640 | 13640 | 13640 | 16 |
| 384 | 20240105 | 133300 | 1047260890 | 13640 | 13640 | 13640 | 13640 | 18 |
| 385 | 20240105 | 133200 | 1047015370 | 13640 | 13630 | 13640 | 13630 | 95 |
| 386 | 20240105 | 133100 | 1045720470 | 13630 | 13630 | 13630 | 13630 | 17 |
| 387 | 20240105 | 133000 | 1045488760 | 13630 | 13630 | 13630 | 13630 | 17 |
| 388 | 20240105 | 132900 | 1045257050 | 13630 | 13630 | 13630 | 13630 | 16 |
| 389 | 20240105 | 132800 | 1045038970 | 13630 | 13560 | 13630 | 13560 | 218 |
| 390 | 20240105 | 132700 | 1042081630 | 13600 | 13600 | 13600 | 13540 | 424 |
| 391 | 20240105 | 132600 | 1036333660 | 13590 | 13590 | 13590 | 13590 | 93 |
| 392 | 20240105 | 132500 | 1035069790 | 13590 | 13590 | 13590 | 13590 | 26 |
| 393 | 20240105 | 132400 | 1034716450 | 13590 | 13590 | 13590 | 13590 | 16 |
| 394 | 20240105 | 132300 | 1034499010 | 13600 | 13560 | 13600 | 13530 | 117 |
| 395 | 20240105 | 132200 | 1032914530 | 13600 | 13560 | 13600 | 13540 | 733 |
| 396 | 20240105 | 132100 | 1022968720 | 13560 | 13590 | 13590 | 13530 | 1619 |
| 397 | 20240105 | 132000 | 1001021550 | 13580 | 13640 | 13640 | 13580 | 1843 |
| 398 | 20240105 | 131900 | 975968670 | 13640 | 13650 | 13650 | 13640 | 41 |
| 399 | 20240105 | 131800 | 975409050 | 13630 | 13630 | 13630 | 13630 | 154 |
| 400 | 20240105 | 131700 | 973310030 | 13630 | 13620 | 13630 | 13620 | 1332 |
| 401 | 20240105 | 131600 | 955158590 | 13630 | 13660 | 13660 | 13630 | 768 |
| 402 | 20240105 | 131500 | 944689520 | 13650 | 13650 | 13650 | 13650 | 217 |
| 403 | 20240105 | 131400 | 941727470 | 13650 | 13640 | 13650 | 13630 | 116 |
| 404 | 20240105 | 131300 | 940145210 | 13660 | 13660 | 13660 | 13640 | 2483 |
| 405 | 20240105 | 131200 | 906247000 | 13660 | 13670 | 13690 | 13660 | 922 |
| 406 | 20240105 | 131100 | 893647870 | 13680 | 13680 | 13690 | 13670 | 1183 |
| 407 | 20240105 | 131000 | 877474760 | 13680 | 13690 | 13690 | 13680 | 22 |
| 408 | 20240105 | 130900 | 877173630 | 13700 | 13700 | 13700 | 13680 | 3816 |
| 409 | 20240105 | 130800 | 824943950 | 13710 | 13710 | 13710 | 13710 | 17 |
| 410 | 20240105 | 130700 | 824710880 | 13720 | 13720 | 13720 | 13720 | 17 |
| 411 | 20240105 | 130600 | 824477640 | 13720 | 13720 | 13720 | 13720 | 33 |
| 412 | 20240105 | 130500 | 824024880 | 13740 | 13720 | 13740 | 13720 | 29 |
| 413 | 20240105 | 130400 | 823626900 | 13720 | 13750 | 13750 | 13710 | 134 |
| 414 | 20240105 | 130300 | 821788440 | 13760 | 13720 | 13760 | 13700 | 672 |
| 415 | 20240105 | 130200 | 812580560 | 13760 | 13760 | 13760 | 13760 | 18 |
| 416 | 20240105 | 130100 | 812332880 | 13760 | 13760 | 13760 | 13760 | 45 |
| 417 | 20240105 | 130000 | 811713680 | 13760 | 13760 | 13760 | 13760 | 17 |
| 418 | 20240105 | 125900 | 811479760 | 13760 | 13710 | 13760 | 13710 | 415 |
| 419 | 20240105 | 125800 | 805790060 | 13710 | 13710 | 13710 | 13710 | 50 |
| 420 | 20240105 | 125700 | 805104560 | 13710 | 13710 | 13710 | 13710 | 262 |
| 421 | 20240105 | 125600 | 801512540 | 13710 | 13710 | 13710 | 13710 | 153 |
| 422 | 20240105 | 125500 | 799414910 | 13710 | 13720 | 13720 | 13710 | 87 |
| 423 | 20240105 | 125400 | 798221970 | 13720 | 13720 | 13760 | 13710 | 1418 |
| 424 | 20240105 | 125300 | 778770180 | 13730 | 13740 | 13770 | 13730 | 379 |
| 425 | 20240105 | 125200 | 773565770 | 13740 | 13780 | 13780 | 13740 | 22 |
| 426 | 20240105 | 125100 | 773262690 | 13730 | 13750 | 13750 | 13730 | 534 |
| 427 | 20240105 | 125000 | 765929480 | 13780 | 13780 | 13780 | 13780 | 34 |
| 428 | 20240105 | 124900 | 765460960 | 13780 | 13780 | 13780 | 13780 | 16 |
| 429 | 20240105 | 124800 | 765240480 | 13750 | 13780 | 13780 | 13750 | 23 |
| 430 | 20240105 | 124700 | 764923720 | 13780 | 13780 | 13780 | 13780 | 17 |
| 431 | 20240105 | 124600 | 764689460 | 13750 | 13780 | 13780 | 13750 | 552 |
| 432 | 20240105 | 124500 | 757094430 | 13770 | 13760 | 13770 | 13750 | 80 |
| 433 | 20240105 | 124400 | 755993880 | 13760 | 13760 | 13760 | 13760 | 20 |
| 434 | 20240105 | 124300 | 755718680 | 13760 | 13760 | 13760 | 13760 | 17 |
| 435 | 20240105 | 124200 | 755484760 | 13760 | 13760 | 13760 | 13760 | 30 |
| 436 | 20240105 | 124100 | 755071960 | 13760 | 13760 | 13760 | 13760 | 16 |
| 437 | 20240105 | 124000 | 754851800 | 13760 | 13750 | 13760 | 13750 | 39 |
| 438 | 20240105 | 123900 | 754315210 | 13750 | 13750 | 13750 | 13750 | 117 |
| 439 | 20240105 | 123800 | 752706460 | 13750 | 13760 | 13760 | 13750 | 19 |
| 440 | 20240105 | 123700 | 752445040 | 13760 | 13760 | 13760 | 13760 | 31 |
| 441 | 20240105 | 123600 | 752018480 | 13760 | 13750 | 13760 | 13750 | 34 |
| 442 | 20240105 | 123500 | 751550820 | 13750 | 13750 | 13750 | 13750 | 35 |
| 443 | 20240105 | 123400 | 751069570 | 13750 | 13750 | 13750 | 13750 | 16 |
| 444 | 20240105 | 123300 | 750849570 | 13750 | 13750 | 13750 | 13750 | 34 |
| 445 | 20240105 | 123200 | 750382070 | 13740 | 13740 | 13740 | 13740 | 11 |
| 446 | 20240105 | 123100 | 750230930 | 13740 | 13740 | 13740 | 13740 | 17 |
| 447 | 20240105 | 123000 | 749997350 | 13740 | 13740 | 13740 | 13740 | 34 |
| 448 | 20240105 | 122900 | 749530190 | 13740 | 13740 | 13740 | 13740 | 16 |
| 449 | 20240105 | 122800 | 749310350 | 13740 | 13740 | 13740 | 13740 | 17 |
| 450 | 20240105 | 122700 | 749076770 | 13740 | 13740 | 13740 | 13740 | 17 |
| 451 | 20240105 | 122600 | 748843190 | 13740 | 13730 | 13740 | 13730 | 17 |
| 452 | 20240105 | 122500 | 748609620 | 13740 | 13750 | 13750 | 13740 | 54 |
| 453 | 20240105 | 122400 | 747867490 | 13750 | 13750 | 13750 | 13750 | 16 |
| 454 | 20240105 | 122300 | 747647490 | 13750 | 13750 | 13750 | 13750 | 17 |
| 455 | 20240105 | 122200 | 747413740 | 13750 | 13750 | 13750 | 13750 | 17 |
| 456 | 20240105 | 122100 | 747179990 | 13750 | 13750 | 13750 | 13750 | 20 |
| 457 | 20240105 | 122000 | 746904990 | 13750 | 13750 | 13750 | 13750 | 34 |
| 458 | 20240105 | 121900 | 746437490 | 13760 | 13760 | 13760 | 13760 | 33 |
| 459 | 20240105 | 121800 | 745983410 | 13750 | 13750 | 13750 | 13750 | 1 |
| 460 | 20240105 | 121700 | 745969660 | 13730 | 13760 | 13760 | 13730 | 357 |
| 461 | 20240105 | 121600 | 741064860 | 13760 | 13760 | 13760 | 13760 | 26 |
| 462 | 20240105 | 121500 | 740707100 | 13760 | 13760 | 13760 | 13760 | 27 |
| 463 | 20240105 | 121400 | 740335580 | 13760 | 13760 | 13760 | 13760 | 53 |
| 464 | 20240105 | 121300 | 739606300 | 13760 | 13760 | 13760 | 13760 | 18 |
| 465 | 20240105 | 121200 | 739358620 | 13760 | 13760 | 13760 | 13760 | 17 |
| 466 | 20240105 | 121100 | 739124700 | 13760 | 13760 | 13760 | 13760 | 16 |
| 467 | 20240105 | 121000 | 738904540 | 13760 | 13750 | 13760 | 13750 | 417 |
| 468 | 20240105 | 120900 | 733170620 | 13750 | 13800 | 13800 | 13750 | 637 |
| 469 | 20240105 | 120800 | 724406450 | 13800 | 13800 | 13800 | 13800 | 17 |
| 470 | 20240105 | 120700 | 724171850 | 13800 | 13780 | 13800 | 13780 | 1017 |
| 471 | 20240105 | 120600 | 710149950 | 13780 | 13770 | 13780 | 13770 | 65 |
| 472 | 20240105 | 120500 | 709254740 | 13770 | 13770 | 13770 | 13770 | 31 |
| 473 | 20240105 | 120400 | 708827870 | 13770 | 13780 | 13780 | 13770 | 33 |
| 474 | 20240105 | 120300 | 708373300 | 13770 | 13770 | 13770 | 13770 | 17 |
| 475 | 20240105 | 120200 | 708139210 | 13770 | 13770 | 13770 | 13770 | 22 |
| 476 | 20240105 | 120100 | 707836270 | 13770 | 13770 | 13770 | 13770 | 16 |
| 477 | 20240105 | 120000 | 707615950 | 13770 | 13770 | 13770 | 13770 | 22 |
| 478 | 20240105 | 115900 | 707313010 | 13770 | 13770 | 13770 | 13770 | 33 |
| 479 | 20240105 | 115800 | 706858600 | 13770 | 13770 | 13770 | 13770 | 17 |
| 480 | 20240105 | 115700 | 706624510 | 13760 | 13760 | 13760 | 13760 | 30 |
| 481 | 20240105 | 115600 | 706211710 | 13770 | 13770 | 13770 | 13770 | 16 |
| 482 | 20240105 | 115500 | 705991390 | 13770 | 13750 | 13770 | 13750 | 19 |
| 483 | 20240105 | 115400 | 705729780 | 13770 | 13770 | 13770 | 13750 | 41 |
| 484 | 20240105 | 115300 | 705165370 | 13770 | 13770 | 13770 | 13770 | 17 |
| 485 | 20240105 | 115200 | 704931280 | 13750 | 13770 | 13770 | 13750 | 19 |
| 486 | 20240105 | 115100 | 704669670 | 13770 | 13750 | 13770 | 13750 | 40 |
| 487 | 20240105 | 115000 | 704119180 | 13770 | 13770 | 13770 | 13770 | 17 |
| 488 | 20240105 | 114900 | 703885090 | 13770 | 13770 | 13770 | 13770 | 33 |
| 489 | 20240105 | 114800 | 703430680 | 13770 | 13730 | 13770 | 13700 | 458 |
| 490 | 20240105 | 114700 | 697151600 | 13710 | 13730 | 13770 | 13710 | 433 |
| 491 | 20240105 | 114600 | 691213170 | 13720 | 13770 | 13780 | 13720 | 253 |
| 492 | 20240105 | 114500 | 687739130 | 13780 | 13780 | 13780 | 13780 | 17 |
| 493 | 20240105 | 114400 | 687504870 | 13780 | 13780 | 13780 | 13780 | 17 |
| 494 | 20240105 | 114300 | 687270610 | 13780 | 13770 | 13780 | 13770 | 48 |
| 495 | 20240105 | 114200 | 686609490 | 13770 | 13770 | 13770 | 13770 | 17 |
| 496 | 20240105 | 114100 | 686375400 | 13770 | 13770 | 13770 | 13770 | 16 |
| 497 | 20240105 | 114000 | 686155080 | 13770 | 13770 | 13770 | 13770 | 17 |
| 498 | 20240105 | 113900 | 685920990 | 13770 | 13770 | 13770 | 13770 | 31 |
| 499 | 20240105 | 113800 | 685494120 | 13770 | 13770 | 13770 | 13770 | 43 |
| 500 | 20240105 | 113700 | 684902010 | 13770 | 13770 | 13770 | 13770 | 57 |
| 501 | 20240105 | 113600 | 684117120 | 13770 | 13770 | 13770 | 13770 | 16 |
| 502 | 20240105 | 113500 | 683896800 | 13770 | 13770 | 13770 | 13770 | 17 |
| 503 | 20240105 | 113400 | 683662710 | 13770 | 13770 | 13770 | 13770 | 24 |
| 504 | 20240105 | 113300 | 683332230 | 13760 | 13770 | 13770 | 13760 | 31 |
| 505 | 20240105 | 113200 | 682905500 | 13760 | 13760 | 13760 | 13760 | 17 |
| 506 | 20240105 | 113100 | 682671580 | 13770 | 13770 | 13770 | 13770 | 16 |
| 507 | 20240105 | 113000 | 682451260 | 13770 | 13770 | 13770 | 13770 | 17 |
| 508 | 20240105 | 112900 | 682217170 | 13770 | 13760 | 13770 | 13720 | 343 |
| 509 | 20240105 | 112800 | 677507850 | 13780 | 13760 | 13780 | 13760 | 71 |
| 510 | 20240105 | 112700 | 676530570 | 13730 | 13750 | 13760 | 13730 | 669 |
| 511 | 20240105 | 112600 | 667338570 | 13760 | 13760 | 13760 | 13760 | 16 |
| 512 | 20240105 | 112500 | 667118410 | 13760 | 13780 | 13780 | 13760 | 34 |
| 513 | 20240105 | 112400 | 666650040 | 13770 | 13770 | 13770 | 13770 | 13 |
| 514 | 20240105 | 112300 | 666471030 | 13770 | 13750 | 13770 | 13750 | 33 |
| 515 | 20240105 | 112200 | 666016720 | 13700 | 13780 | 13780 | 13700 | 1218 |
| 516 | 20240105 | 112100 | 649308370 | 13780 | 13780 | 13780 | 13780 | 22 |
| 517 | 20240105 | 112000 | 649005210 | 13800 | 13800 | 13800 | 13800 | 17 |
| 518 | 20240105 | 111900 | 648770610 | 13800 | 13800 | 13800 | 13800 | 17 |
| 519 | 20240105 | 111800 | 648536010 | 13800 | 13800 | 13800 | 13800 | 33 |
| 520 | 20240105 | 111700 | 648080610 | 13780 | 13780 | 13780 | 13780 | 39 |
| 521 | 20240105 | 111600 | 647543190 | 13760 | 13760 | 13760 | 13760 | 1 |
| 522 | 20240105 | 111500 | 647529430 | 13740 | 13740 | 13740 | 13740 | 152 |
| 523 | 20240105 | 111400 | 645440950 | 13730 | 13740 | 13740 | 13730 | 82 |
| 524 | 20240105 | 111300 | 644314350 | 13780 | 13780 | 13780 | 13780 | 33 |
| 525 | 20240105 | 111200 | 643859610 | 13780 | 13780 | 13780 | 13780 | 34 |
| 526 | 20240105 | 111100 | 643391090 | 13740 | 13750 | 13750 | 13740 | 266 |
| 527 | 20240105 | 111000 | 639735590 | 13780 | 13780 | 13780 | 13780 | 17 |
| 528 | 20240105 | 110900 | 639501330 | 13780 | 13780 | 13780 | 13780 | 17 |
| 529 | 20240105 | 110800 | 639267070 | 13780 | 13750 | 13780 | 13750 | 58 |
| 530 | 20240105 | 110700 | 638469220 | 13750 | 13750 | 13750 | 13750 | 34 |
| 531 | 20240105 | 110600 | 638001720 | 13750 | 13740 | 13750 | 13740 | 17 |
| 532 | 20240105 | 110500 | 637767980 | 13750 | 13750 | 13750 | 13750 | 31 |
| 533 | 20240105 | 110400 | 637341730 | 13750 | 13750 | 13750 | 13750 | 67 |
| 534 | 20240105 | 110300 | 636420480 | 13750 | 13750 | 13750 | 13750 | 16 |
| 535 | 20240105 | 110200 | 636200480 | 13750 | 13770 | 13770 | 13750 | 37 |
| 536 | 20240105 | 110100 | 635691390 | 13770 | 13770 | 13770 | 13770 | 30 |
| 537 | 20240105 | 110000 | 635278290 | 13770 | 13770 | 13770 | 13770 | 18 |
| 538 | 20240105 | 105900 | 635030430 | 13770 | 13770 | 13770 | 13770 | 17 |
| 539 | 20240105 | 105800 | 634796340 | 13770 | 13770 | 13770 | 13770 | 16 |
| 540 | 20240105 | 105700 | 634576020 | 13770 | 13740 | 13770 | 13740 | 35 |
| 541 | 20240105 | 105600 | 634094580 | 13710 | 13720 | 13720 | 13710 | 374 |
| 542 | 20240105 | 105500 | 628965480 | 13710 | 13720 | 13720 | 13710 | 161 |
| 543 | 20240105 | 105400 | 626757250 | 13740 | 13730 | 13740 | 13730 | 241 |
| 544 | 20240105 | 105300 | 623448150 | 13740 | 13740 | 13740 | 13740 | 16 |
| 545 | 20240105 | 105200 | 623228310 | 13770 | 13770 | 13770 | 13770 | 34 |
| 546 | 20240105 | 105100 | 622760130 | 13720 | 13720 | 13720 | 13720 | 258 |
| 547 | 20240105 | 105000 | 619220370 | 13720 | 13720 | 13740 | 13720 | 526 |
| 548 | 20240105 | 104900 | 612003310 | 13710 | 13720 | 13730 | 13710 | 454 |
| 549 | 20240105 | 104800 | 605775180 | 13730 | 13730 | 13730 | 13730 | 189 |
| 550 | 20240105 | 104700 | 603180210 | 13730 | 13730 | 13760 | 13730 | 740 |
| 551 | 20240105 | 104600 | 593019180 | 13730 | 13750 | 13750 | 13730 | 162 |
| 552 | 20240105 | 104500 | 590793530 | 13750 | 13750 | 13750 | 13740 | 51 |
| 553 | 20240105 | 104400 | 590092290 | 13750 | 13780 | 13780 | 13750 | 65 |
| 554 | 20240105 | 104300 | 589197460 | 13770 | 13770 | 13770 | 13770 | 5 |
| 555 | 20240105 | 104200 | 589128610 | 13770 | 13770 | 13770 | 13740 | 261 |
| 556 | 20240105 | 104100 | 585540040 | 13770 | 13770 | 13770 | 13770 | 16 |
| 557 | 20240105 | 104000 | 585319720 | 13760 | 13770 | 13770 | 13760 | 37 |
| 558 | 20240105 | 103900 | 584810430 | 13780 | 13790 | 13790 | 13780 | 79 |
| 559 | 20240105 | 103800 | 583721520 | 13790 | 13790 | 13790 | 13790 | 48 |
| 560 | 20240105 | 103700 | 583059600 | 13770 | 13770 | 13770 | 13770 | 1 |
| 561 | 20240105 | 103600 | 583045830 | 13750 | 13800 | 13800 | 13730 | 403 |
| 562 | 20240105 | 103500 | 577503070 | 13750 | 13810 | 13810 | 13740 | 5278 |
| 563 | 20240105 | 103400 | 504900870 | 13810 | 13810 | 13810 | 13810 | 117 |
| 564 | 20240105 | 103300 | 503285100 | 13810 | 13800 | 13810 | 13800 | 30 |
| 565 | 20240105 | 103200 | 502870940 | 13810 | 13810 | 13810 | 13810 | 22 |
| 566 | 20240105 | 103100 | 502567120 | 13810 | 13810 | 13810 | 13810 | 33 |
| 567 | 20240105 | 103000 | 502111390 | 13810 | 13810 | 13810 | 13810 | 17 |
| 568 | 20240105 | 102900 | 501876620 | 13800 | 13820 | 13820 | 13800 | 32 |
| 569 | 20240105 | 102800 | 501434680 | 13850 | 13800 | 13860 | 13800 | 186 |
| 570 | 20240105 | 102700 | 498866080 | 13800 | 13810 | 13870 | 13800 | 288 |
| 571 | 20240105 | 102600 | 494890040 | 13810 | 13840 | 13870 | 13810 | 51 |
| 572 | 20240105 | 102500 | 494185100 | 13810 | 13810 | 13810 | 13810 | 146 |
| 573 | 20240105 | 102400 | 492168840 | 13810 | 13840 | 13840 | 13810 | 18 |
| 574 | 20240105 | 102300 | 491919750 | 13800 | 13810 | 13820 | 13790 | 487 |
| 575 | 20240105 | 102200 | 485199420 | 13810 | 13830 | 13830 | 13790 | 617 |
| 576 | 20240105 | 102100 | 476675390 | 13840 | 13870 | 13870 | 13840 | 35 |
| 577 | 20240105 | 102000 | 476190470 | 13870 | 13870 | 13870 | 13870 | 17 |
| 578 | 20240105 | 101900 | 475954680 | 13870 | 13870 | 13870 | 13870 | 18 |
| 579 | 20240105 | 101800 | 475705020 | 13830 | 13830 | 13830 | 13830 | 45 |
| 580 | 20240105 | 101700 | 475082670 | 13830 | 13790 | 13830 | 13790 | 482 |
| 581 | 20240105 | 101600 | 468428840 | 13800 | 13820 | 13820 | 13790 | 56 |
| 582 | 20240105 | 101500 | 467655760 | 13820 | 13820 | 13820 | 13820 | 17 |
| 583 | 20240105 | 101400 | 467420820 | 13790 | 13820 | 13820 | 13790 | 27 |
| 584 | 20240105 | 101300 | 467047980 | 13820 | 13820 | 13820 | 13820 | 16 |
| 585 | 20240105 | 101200 | 466826860 | 13820 | 13820 | 13820 | 13820 | 17 |
| 586 | 20240105 | 101100 | 466591920 | 13820 | 13820 | 13820 | 13820 | 33 |
| 587 | 20240105 | 101000 | 466135860 | 13800 | 13800 | 13800 | 13790 | 272 |
| 588 | 20240105 | 100900 | 462382310 | 13810 | 13830 | 13830 | 13810 | 40 |
| 589 | 20240105 | 100800 | 461829570 | 13810 | 13850 | 13850 | 13810 | 1352 |
| 590 | 20240105 | 100700 | 443154110 | 13850 | 13850 | 13850 | 13850 | 4 |
| 591 | 20240105 | 100600 | 443098710 | 13840 | 13880 | 13880 | 13840 | 62 |
| 592 | 20240105 | 100500 | 442239310 | 13880 | 13880 | 13880 | 13880 | 17 |
| 593 | 20240105 | 100400 | 442003350 | 13880 | 13860 | 13880 | 13860 | 20 |
| 594 | 20240105 | 100300 | 441725810 | 13880 | 13880 | 13880 | 13880 | 25 |
| 595 | 20240105 | 100200 | 441378810 | 13870 | 13870 | 13870 | 13870 | 17 |
| 596 | 20240105 | 100100 | 441143020 | 13860 | 13850 | 13860 | 13830 | 19 |
| 597 | 20240105 | 100000 | 440879720 | 13840 | 13840 | 13840 | 13830 | 278 |
| 598 | 20240105 | 095900 | 437032500 | 13840 | 13840 | 13840 | 13800 | 88 |
| 599 | 20240105 | 095800 | 435815860 | 13840 | 13840 | 13840 | 13840 | 26 |
| 600 | 20240105 | 095700 | 435456020 | 13830 | 13830 | 13840 | 13830 | 83 |
| 601 | 20240105 | 095600 | 434307550 | 13830 | 13830 | 13830 | 13820 | 22 |
| 602 | 20240105 | 095500 | 434003320 | 13830 | 13800 | 13830 | 13790 | 369 |
| 603 | 20240105 | 095400 | 428911480 | 13800 | 13810 | 13810 | 13800 | 43 |
| 604 | 20240105 | 095300 | 428318070 | 13830 | 13830 | 13830 | 13830 | 16 |
| 605 | 20240105 | 095200 | 428096790 | 13830 | 13830 | 13830 | 13830 | 117 |
| 606 | 20240105 | 095100 | 426478680 | 13830 | 13880 | 13880 | 13830 | 476 |
| 607 | 20240105 | 095000 | 419890180 | 13880 | 13860 | 13890 | 13810 | 143 |
| 608 | 20240105 | 094900 | 417911520 | 13860 | 13880 | 13910 | 13810 | 750 |
| 609 | 20240105 | 094800 | 407520960 | 13880 | 13880 | 13880 | 13880 | 0 |
| 610 | 20240105 | 094700 | 407520960 | 13880 | 13880 | 13880 | 13880 | 33 |
| 611 | 20240105 | 094600 | 407062920 | 13900 | 13890 | 13900 | 13890 | 420 |
| 612 | 20240105 | 094500 | 401228630 | 13870 | 13870 | 13870 | 13870 | 131 |
| 613 | 20240105 | 094400 | 399411660 | 13890 | 13860 | 13890 | 13860 | 28 |
| 614 | 20240105 | 094300 | 399022770 | 13900 | 13940 | 13940 | 13850 | 107 |
| 615 | 20240105 | 094200 | 397539260 | 13840 | 13870 | 13870 | 13840 | 204 |
| 616 | 20240105 | 094100 | 394713320 | 13860 | 13950 | 13970 | 13860 | 679 |
| 617 | 20240105 | 094000 | 385239930 | 13950 | 13950 | 13950 | 13950 | 11 |
| 618 | 20240105 | 093900 | 385086480 | 13950 | 13950 | 13950 | 13950 | 10 |
| 619 | 20240105 | 093800 | 384946980 | 13950 | 13950 | 13950 | 13950 | 5 |
| 620 | 20240105 | 093700 | 384877230 | 13950 | 13880 | 13950 | 13880 | 3000 |
| 621 | 20240105 | 093600 | 343091700 | 13790 | 13790 | 13790 | 13790 | 74 |
| 622 | 20240105 | 093500 | 342071240 | 13790 | 13800 | 13800 | 13790 | 104 |
| 623 | 20240105 | 093400 | 340636750 | 13900 | 13750 | 13900 | 13750 | 2002 |
| 624 | 20240105 | 093300 | 312916680 | 13750 | 13780 | 13780 | 13750 | 202 |
| 625 | 20240105 | 093200 | 310135220 | 13780 | 13750 | 13780 | 13750 | 141 |
| 626 | 20240105 | 093100 | 308193230 | 13750 | 13740 | 13750 | 13730 | 925 |
| 627 | 20240105 | 093000 | 295481170 | 13740 | 13760 | 13760 | 13740 | 487 |
| 628 | 20240105 | 092900 | 288784120 | 13760 | 13760 | 13760 | 13750 | 97 |
| 629 | 20240105 | 092800 | 287449410 | 13760 | 13770 | 13770 | 13760 | 121 |
| 630 | 20240105 | 092700 | 285784180 | 13760 | 13780 | 13780 | 13760 | 27 |
| 631 | 20240105 | 092600 | 285412400 | 13840 | 13840 | 13840 | 13830 | 23 |
| 632 | 20240105 | 092500 | 285094100 | 13780 | 13800 | 13810 | 13780 | 106 |
| 633 | 20240105 | 092400 | 283632550 | 13790 | 13810 | 13810 | 13790 | 7 |
| 634 | 20240105 | 092300 | 283536000 | 13830 | 13730 | 13870 | 13700 | 2549 |
| 635 | 20240105 | 092200 | 248495960 | 13720 | 13720 | 13720 | 13720 | 107 |
| 636 | 20240105 | 092100 | 247027920 | 13720 | 13710 | 13740 | 13710 | 886 |
| 637 | 20240105 | 092000 | 234879730 | 13710 | 13720 | 13730 | 13710 | 30 |
| 638 | 20240105 | 091900 | 234468060 | 13710 | 13750 | 13760 | 13710 | 2069 |
| 639 | 20240105 | 091800 | 206027130 | 13750 | 13720 | 13750 | 13700 | 3525 |
| 640 | 20240105 | 091700 | 157717860 | 13710 | 13810 | 13810 | 13710 | 985 |
| 641 | 20240105 | 091600 | 144163230 | 13860 | 13860 | 13860 | 13860 | 10 |
| 642 | 20240105 | 091500 | 144024630 | 13890 | 13830 | 13910 | 13780 | 1125 |
| 643 | 20240105 | 091400 | 128470780 | 13780 | 13780 | 13810 | 13780 | 1836 |
| 644 | 20240105 | 091300 | 103157240 | 13860 | 13810 | 13930 | 13750 | 1098 |
| 645 | 20240105 | 091200 | 87929550 | 13900 | 13850 | 13930 | 13810 | 823 |
| 646 | 20240105 | 091100 | 76483020 | 13850 | 13960 | 13960 | 13800 | 880 |
| 647 | 20240105 | 091000 | 64327270 | 13830 | 13940 | 13970 | 13830 | 539 |
| 648 | 20240105 | 090900 | 56833260 | 13950 | 13950 | 13950 | 13950 | 10 |
| 649 | 20240105 | 090800 | 56693760 | 13940 | 13980 | 13980 | 13940 | 503 |
| 650 | 20240105 | 090700 | 49674430 | 13860 | 14010 | 14020 | 13850 | 238 |
| 651 | 20240105 | 090600 | 46359610 | 14010 | 14010 | 14010 | 14010 | 2 |
| 652 | 20240105 | 090500 | 46331590 | 13850 | 14010 | 14010 | 13850 | 206 |
| 653 | 20240105 | 090400 | 43474330 | 13850 | 13840 | 13850 | 13840 | 153 |
| 654 | 20240105 | 090300 | 41356490 | 13760 | 13840 | 13840 | 13750 | 1311 |
| 655 | 20240105 | 090200 | 23320930 | 13840 | 13740 | 13840 | 13740 | 268 |
| 656 | 20240105 | 090100 | 19631280 | 13700 | 14040 | 14040 | 13670 | 652 |
| 657 | 20240105 | 090000 | 10647100 | 13950 | 13920 | 13950 | 13860 | 765 |