34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 193700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 3 | 20250403 | 193600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20250403 | 193500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20250403 | 193400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20250403 | 193300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20250403 | 193200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20250403 | 193100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20250403 | 193000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20250403 | 192900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20250403 | 192800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20250403 | 192700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20250403 | 192600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20250403 | 192500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20250403 | 192400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20250403 | 192300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20250403 | 192200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20250403 | 192100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20250403 | 192000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20250403 | 191900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20250403 | 191800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20250403 | 191700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20250403 | 191600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20250403 | 191500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20250403 | 191400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20250403 | 191300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20250403 | 191200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20250403 | 191100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20250403 | 191000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20250403 | 190900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20250403 | 190800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20250403 | 190700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 33 | 20250403 | 190600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20250403 | 190500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20250403 | 190400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20250403 | 190300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20250403 | 190200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20250403 | 190100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20250403 | 190000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20250403 | 185900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20250403 | 185800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20250403 | 185700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20250403 | 185600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20250403 | 185500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20250403 | 185400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20250403 | 185300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20250403 | 185200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20250403 | 185100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20250403 | 185000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20250403 | 184900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20250403 | 184800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20250403 | 184700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20250403 | 184600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20250403 | 184500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20250403 | 184400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20250403 | 184300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20250403 | 184200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20250403 | 184100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20250403 | 184000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20250403 | 183900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20250403 | 183800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20250403 | 183700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 63 | 20250403 | 183600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20250403 | 183500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20250403 | 183400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20250403 | 183300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20250403 | 183200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20250403 | 183100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20250403 | 183000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20250403 | 182900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20250403 | 182800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20250403 | 182700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20250403 | 182600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20250403 | 182500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20250403 | 182400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20250403 | 182300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20250403 | 182200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20250403 | 182100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20250403 | 182000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20250403 | 181900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20250403 | 181800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20250403 | 181700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20250403 | 181600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20250403 | 181500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20250403 | 181400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20250403 | 181300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20250403 | 181200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20250403 | 181100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20250403 | 181000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20250403 | 180900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20250403 | 180800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20250403 | 180700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 93 | 20250403 | 180600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20250403 | 180500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20250403 | 180400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20250403 | 180300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20250403 | 180200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20250403 | 180100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20250403 | 180000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20250403 | 175900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20250403 | 175800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20250403 | 175700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20250403 | 175600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20250403 | 175500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20250403 | 175400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20250403 | 175300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20250403 | 175200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20250403 | 175100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20250403 | 175000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20250403 | 174900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20250403 | 174800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20250403 | 174700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20250403 | 174600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20250403 | 174500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20250403 | 174400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20250403 | 174300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20250403 | 174200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20250403 | 174100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20250403 | 174000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20250403 | 173900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20250403 | 173800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20250403 | 173700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 123 | 20250403 | 173600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20250403 | 173500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20250403 | 173400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20250403 | 173300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20250403 | 173200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20250403 | 173100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20250403 | 173000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20250403 | 172900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20250403 | 172800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20250403 | 172700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20250403 | 172600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20250403 | 172500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20250403 | 172400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20250403 | 172300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20250403 | 172200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20250403 | 172100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20250403 | 172000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20250403 | 171900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20250403 | 171800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20250403 | 171700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20250403 | 171600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20250403 | 171500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20250403 | 171400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20250403 | 171300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20250403 | 171200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20250403 | 171100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20250403 | 171000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20250403 | 170900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20250403 | 170800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20250403 | 170700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 153 | 20250403 | 170600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20250403 | 170500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20250403 | 170400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20250403 | 170300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20250403 | 170200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20250403 | 170100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20250403 | 170000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20250403 | 165900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20250403 | 165800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20250403 | 165700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20250403 | 165600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20250403 | 165500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20250403 | 165400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20250403 | 165300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20250403 | 165200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20250403 | 165100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20250403 | 165000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20250403 | 164900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20250403 | 164800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20250403 | 164700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20250403 | 164600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20250403 | 164500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20250403 | 164400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20250403 | 164300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20250403 | 164200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20250403 | 164100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20250403 | 164000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20250403 | 163900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20250403 | 163800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20250403 | 163700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 183 | 20250403 | 163600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20250403 | 163500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20250403 | 163400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20250403 | 163300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 187 | 20250403 | 163200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250403 | 163100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250403 | 163000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250403 | 162900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250403 | 162800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250403 | 162700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250403 | 162600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250403 | 162500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250403 | 162400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250403 | 162300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250403 | 162200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 198 | 20250403 | 162100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 199 | 20250403 | 162000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 200 | 20250403 | 161900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 201 | 20250403 | 161800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 202 | 20250403 | 161700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 203 | 20250403 | 161600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 204 | 20250403 | 161500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 205 | 20250403 | 161400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 206 | 20250403 | 161300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 207 | 20250403 | 161200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 208 | 20250403 | 161100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 209 | 20250403 | 161000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 210 | 20250403 | 160900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 211 | 20250403 | 160800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 212 | 20250403 | 160700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 213 | 20250403 | 160600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 214 | 20250403 | 160500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 215 | 20250403 | 160400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 216 | 20250403 | 160300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 217 | 20250403 | 160200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 218 | 20250403 | 160100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 219 | 20250403 | 160000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 220 | 20250403 | 155900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 221 | 20250403 | 155800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 222 | 20250403 | 155700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 223 | 20250403 | 155600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 224 | 20250403 | 155500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 225 | 20250403 | 155400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 226 | 20250403 | 155300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 227 | 20250403 | 155200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 228 | 20250403 | 155100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 229 | 20250403 | 155000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 230 | 20250403 | 154900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 231 | 20250403 | 154800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 232 | 20250403 | 154700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 233 | 20250403 | 154600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 234 | 20250403 | 154500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 235 | 20250403 | 154400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 236 | 20250403 | 154300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 237 | 20250403 | 154200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 238 | 20250403 | 154100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 239 | 20250403 | 154000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 240 | 20250403 | 153900 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 241 | 20250403 | 153800 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 242 | 20250403 | 153700 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 243 | 20250403 | 153600 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 244 | 20250403 | 153500 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 245 | 20250403 | 153400 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 246 | 20250403 | 153300 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 247 | 20250403 | 153200 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 248 | 20250403 | 153100 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 249 | 20250403 | 153000 | 10117493100 | 33700 | 33700 | 33700 | 33700 | 6833 |
| 250 | 20250403 | 152900 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 251 | 20250403 | 152800 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 252 | 20250403 | 152700 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 253 | 20250403 | 152600 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 254 | 20250403 | 152500 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 255 | 20250403 | 152400 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 256 | 20250403 | 152300 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 257 | 20250403 | 152200 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 258 | 20250403 | 152100 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 259 | 20250403 | 152000 | 9887221000 | 33400 | 33400 | 33400 | 33400 | 0 |
| 260 | 20250403 | 151900 | 9887221000 | 33400 | 33500 | 33550 | 33400 | 588 |
| 261 | 20250403 | 151800 | 9867531100 | 33500 | 33600 | 33600 | 33450 | 848 |
| 262 | 20250403 | 151700 | 9839083650 | 33600 | 33600 | 33600 | 33300 | 2034 |
| 263 | 20250403 | 151600 | 9770853650 | 33600 | 33550 | 33600 | 33400 | 2839 |
| 264 | 20250403 | 151500 | 9675652950 | 33500 | 33500 | 33600 | 33400 | 3002 |
| 265 | 20250403 | 151400 | 9575000000 | 33500 | 33250 | 33500 | 33250 | 2111 |
| 266 | 20250403 | 151300 | 9504540150 | 33250 | 33300 | 33300 | 33250 | 1044 |
| 267 | 20250403 | 151200 | 9469823900 | 33300 | 33350 | 33350 | 33250 | 915 |
| 268 | 20250403 | 151100 | 9439361950 | 33300 | 33450 | 33450 | 33250 | 2141 |
| 269 | 20250403 | 151000 | 9368002250 | 33500 | 33550 | 33550 | 33300 | 3786 |
| 270 | 20250403 | 150900 | 9241487500 | 33550 | 33700 | 33700 | 33350 | 3467 |
| 271 | 20250403 | 150800 | 9124938350 | 33500 | 33500 | 33500 | 33500 | 0 |
| 272 | 20250403 | 150700 | 9124938350 | 33500 | 33500 | 33500 | 33450 | 227 |
| 273 | 20250403 | 150600 | 9117333900 | 33500 | 33350 | 33500 | 33350 | 5761 |
| 274 | 20250403 | 150500 | 8924773550 | 33350 | 33300 | 33350 | 33300 | 401 |
| 275 | 20250403 | 150400 | 8911416200 | 33300 | 33250 | 33300 | 33250 | 2707 |
| 276 | 20250403 | 150300 | 8821308300 | 33300 | 33250 | 33300 | 33200 | 2720 |
| 277 | 20250403 | 150200 | 8730905050 | 33250 | 33200 | 33250 | 33200 | 766 |
| 278 | 20250403 | 150100 | 8705473775 | 33200 | 33200 | 33200 | 33200 | 1164 |
| 279 | 20250403 | 150000 | 8666828975 | 33200 | 33150 | 33250 | 33100 | 1123 |
| 280 | 20250403 | 145900 | 8629609775 | 33050 | 33100 | 33200 | 33050 | 2243 |
| 281 | 20250403 | 145800 | 8555246775 | 33100 | 33150 | 33150 | 33100 | 546 |
| 282 | 20250403 | 145700 | 8537152275 | 33150 | 33200 | 33200 | 33100 | 624 |
| 283 | 20250403 | 145600 | 8516446925 | 33200 | 33100 | 33200 | 33100 | 746 |
| 284 | 20250403 | 145500 | 8491719375 | 33050 | 33000 | 33150 | 33000 | 3120 |
| 285 | 20250403 | 145400 | 8388421725 | 33000 | 32950 | 33100 | 32950 | 1921 |
| 286 | 20250403 | 145300 | 8325008825 | 33000 | 32900 | 33000 | 32900 | 197 |
| 287 | 20250403 | 145200 | 8318514975 | 33000 | 33000 | 33000 | 32900 | 912 |
| 288 | 20250403 | 145100 | 8288451975 | 32900 | 32900 | 32950 | 32800 | 1046 |
| 289 | 20250403 | 145000 | 8254003875 | 32750 | 32900 | 32950 | 32750 | 1254 |
| 290 | 20250403 | 144900 | 8212858925 | 32950 | 33000 | 33000 | 32900 | 276 |
| 291 | 20250403 | 144800 | 8203757525 | 32950 | 32950 | 33000 | 32950 | 341 |
| 292 | 20250403 | 144700 | 8192515575 | 32950 | 32900 | 32950 | 32900 | 224 |
| 293 | 20250403 | 144600 | 8185137225 | 32850 | 33000 | 33000 | 32850 | 1332 |
| 294 | 20250403 | 144500 | 8141245275 | 32950 | 32950 | 32950 | 32900 | 1125 |
| 295 | 20250403 | 144400 | 8104177425 | 32950 | 33000 | 33000 | 32900 | 716 |
| 296 | 20250403 | 144300 | 8080585125 | 33000 | 32950 | 33000 | 32950 | 1625 |
| 297 | 20250403 | 144200 | 8027001875 | 32900 | 32800 | 32950 | 32800 | 2448 |
| 298 | 20250403 | 144100 | 7946526075 | 32750 | 32800 | 32800 | 32750 | 531 |
| 299 | 20250403 | 144000 | 7929134775 | 32800 | 32650 | 32850 | 32650 | 2889 |
| 300 | 20250403 | 143900 | 7834586925 | 32600 | 32550 | 32650 | 32550 | 1971 |
| 301 | 20250403 | 143800 | 7770347275 | 32550 | 32500 | 32550 | 32500 | 444 |
| 302 | 20250403 | 143700 | 7755911325 | 32550 | 32350 | 32600 | 32300 | 2386 |
| 303 | 20250403 | 143600 | 7678568475 | 32400 | 32400 | 32450 | 32400 | 299 |
| 304 | 20250403 | 143500 | 7668875225 | 32400 | 32450 | 32450 | 32350 | 767 |
| 305 | 20250403 | 143400 | 7644030825 | 32450 | 32400 | 32450 | 32400 | 171 |
| 306 | 20250403 | 143300 | 7638490125 | 32450 | 32450 | 32450 | 32450 | 21 |
| 307 | 20250403 | 143200 | 7637808675 | 32450 | 32400 | 32450 | 32400 | 6 |
| 308 | 20250403 | 143100 | 7637614225 | 32450 | 32400 | 32450 | 32400 | 394 |
| 309 | 20250403 | 143000 | 7624834025 | 32450 | 32450 | 32500 | 32450 | 395 |
| 310 | 20250403 | 142900 | 7612016025 | 32450 | 32500 | 32600 | 32450 | 3229 |
| 311 | 20250403 | 142800 | 7506993325 | 32500 | 32450 | 32550 | 32450 | 1434 |
| 312 | 20250403 | 142700 | 7460395475 | 32500 | 32400 | 32500 | 32350 | 1842 |
| 313 | 20250403 | 142600 | 7400672375 | 32400 | 32400 | 32450 | 32400 | 242 |
| 314 | 20250403 | 142500 | 7392830575 | 32450 | 32350 | 32450 | 32300 | 341 |
| 315 | 20250403 | 142400 | 7381799075 | 32350 | 32400 | 32450 | 32350 | 192 |
| 316 | 20250403 | 142300 | 7375581725 | 32400 | 32350 | 32400 | 32350 | 126 |
| 317 | 20250403 | 142200 | 7371505525 | 32350 | 32350 | 32350 | 32350 | 110 |
| 318 | 20250403 | 142100 | 7367947025 | 32350 | 32450 | 32450 | 32350 | 619 |
| 319 | 20250403 | 142000 | 7347866225 | 32450 | 32300 | 32450 | 32300 | 722 |
| 320 | 20250403 | 141900 | 7324491375 | 32300 | 32350 | 32400 | 32300 | 277 |
| 321 | 20250403 | 141800 | 7315531325 | 32350 | 32350 | 32350 | 32350 | 189 |
| 322 | 20250403 | 141700 | 7309417175 | 32350 | 32350 | 32400 | 32350 | 494 |
| 323 | 20250403 | 141600 | 7293417975 | 32350 | 32300 | 32350 | 32300 | 308 |
| 324 | 20250403 | 141500 | 7283458825 | 32300 | 32300 | 32300 | 32250 | 165 |
| 325 | 20250403 | 141400 | 7278132925 | 32350 | 32300 | 32350 | 32300 | 114 |
| 326 | 20250403 | 141300 | 7274450675 | 32300 | 32300 | 32300 | 32300 | 148 |
| 327 | 20250403 | 141200 | 7269670275 | 32300 | 32250 | 32350 | 32250 | 133 |
| 328 | 20250403 | 141100 | 7265374125 | 32300 | 32300 | 32300 | 32300 | 2 |
| 329 | 20250403 | 141000 | 7265309525 | 32250 | 32300 | 32350 | 32250 | 283 |
| 330 | 20250403 | 140900 | 7256169125 | 32300 | 32350 | 32350 | 32300 | 118 |
| 331 | 20250403 | 140800 | 7252357675 | 32350 | 32300 | 32350 | 32250 | 276 |
| 332 | 20250403 | 140700 | 7243439725 | 32300 | 32300 | 32350 | 32250 | 140 |
| 333 | 20250403 | 140600 | 7238918275 | 32300 | 32300 | 32350 | 32250 | 160 |
| 334 | 20250403 | 140500 | 7233746875 | 32250 | 32250 | 32300 | 32250 | 614 |
| 335 | 20250403 | 140400 | 7213937525 | 32250 | 32250 | 32250 | 32250 | 274 |
| 336 | 20250403 | 140300 | 7205101025 | 32250 | 32300 | 32300 | 32250 | 121 |
| 337 | 20250403 | 140200 | 7201198625 | 32300 | 32300 | 32300 | 32250 | 153 |
| 338 | 20250403 | 140100 | 7196261475 | 32250 | 32250 | 32300 | 32250 | 26 |
| 339 | 20250403 | 140000 | 7195422825 | 32300 | 32250 | 32300 | 32250 | 259 |
| 340 | 20250403 | 135900 | 7187069925 | 32250 | 32300 | 32300 | 32250 | 183 |
| 341 | 20250403 | 135800 | 7181167250 | 32250 | 32300 | 32300 | 32250 | 132 |
| 342 | 20250403 | 135700 | 7176906150 | 32300 | 32300 | 32300 | 32300 | 52 |
| 343 | 20250403 | 135600 | 7175226550 | 32300 | 32300 | 32300 | 32300 | 747 |
| 344 | 20250403 | 135500 | 7151098450 | 32300 | 32350 | 32350 | 32250 | 317 |
| 345 | 20250403 | 135400 | 7140861250 | 32350 | 32300 | 32350 | 32250 | 267 |
| 346 | 20250403 | 135300 | 7132237500 | 32350 | 32350 | 32350 | 32350 | 51 |
| 347 | 20250403 | 135200 | 7130587650 | 32350 | 32350 | 32400 | 32350 | 272 |
| 348 | 20250403 | 135100 | 7121783450 | 32250 | 32300 | 32400 | 32250 | 83 |
| 349 | 20250403 | 135000 | 7119102000 | 32250 | 32400 | 32400 | 32250 | 445 |
| 350 | 20250403 | 134900 | 7104710000 | 32300 | 32250 | 32300 | 32200 | 255 |
| 351 | 20250403 | 134800 | 7096486350 | 32300 | 32250 | 32300 | 32200 | 277 |
| 352 | 20250403 | 134700 | 7087559950 | 32250 | 32250 | 32250 | 32250 | 48 |
| 353 | 20250403 | 134600 | 7086011950 | 32200 | 32300 | 32300 | 32200 | 756 |
| 354 | 20250403 | 134500 | 7061665350 | 32300 | 32300 | 32300 | 32250 | 188 |
| 355 | 20250403 | 134400 | 7055601400 | 32300 | 32450 | 32450 | 32300 | 2260 |
| 356 | 20250403 | 134300 | 6982534950 | 32400 | 32400 | 32450 | 32400 | 83 |
| 357 | 20250403 | 134200 | 6979845100 | 32400 | 32450 | 32450 | 32400 | 305 |
| 358 | 20250403 | 134100 | 6969962850 | 32450 | 32450 | 32450 | 32400 | 253 |
| 359 | 20250403 | 134000 | 6961753850 | 32400 | 32500 | 32500 | 32400 | 317 |
| 360 | 20250403 | 133900 | 6951473200 | 32450 | 32400 | 32450 | 32400 | 358 |
| 361 | 20250403 | 133800 | 6939863350 | 32400 | 32400 | 32400 | 32350 | 202 |
| 362 | 20250403 | 133700 | 6933318650 | 32450 | 32400 | 32500 | 32400 | 96 |
| 363 | 20250403 | 133600 | 6930207500 | 32400 | 32350 | 32400 | 32300 | 338 |
| 364 | 20250403 | 133500 | 6919262800 | 32300 | 32350 | 32400 | 32300 | 311 |
| 365 | 20250403 | 133400 | 6909206650 | 32350 | 32400 | 32400 | 32350 | 117 |
| 366 | 20250403 | 133300 | 6905420600 | 32400 | 32450 | 32450 | 32350 | 56 |
| 367 | 20250403 | 133200 | 6903606850 | 32400 | 32400 | 32450 | 32400 | 380 |
| 368 | 20250403 | 133100 | 6891287250 | 32350 | 32400 | 32450 | 32350 | 144 |
| 369 | 20250403 | 133000 | 6886622600 | 32350 | 32400 | 32500 | 32350 | 455 |
| 370 | 20250403 | 132900 | 6871865200 | 32400 | 32400 | 32400 | 32400 | 162 |
| 371 | 20250403 | 132800 | 6866616400 | 32400 | 32400 | 32450 | 32400 | 185 |
| 372 | 20250403 | 132700 | 6860619900 | 32400 | 32450 | 32450 | 32400 | 157 |
| 373 | 20250403 | 132600 | 6855527750 | 32450 | 32500 | 32500 | 32450 | 646 |
| 374 | 20250403 | 132500 | 6834560050 | 32500 | 32500 | 32550 | 32400 | 895 |
| 375 | 20250403 | 132400 | 6805483075 | 32550 | 32500 | 32550 | 32450 | 745 |
| 376 | 20250403 | 132300 | 6781300425 | 32450 | 32500 | 32500 | 32450 | 1070 |
| 377 | 20250403 | 132200 | 6746551225 | 32500 | 32500 | 32500 | 32500 | 133 |
| 378 | 20250403 | 132100 | 6742228725 | 32500 | 32550 | 32550 | 32500 | 267 |
| 379 | 20250403 | 132000 | 6733548575 | 32500 | 32450 | 32550 | 32350 | 1348 |
| 380 | 20250403 | 131900 | 6689775975 | 32450 | 32450 | 32450 | 32450 | 209 |
| 381 | 20250403 | 131800 | 6682993925 | 32450 | 32400 | 32500 | 32400 | 701 |
| 382 | 20250403 | 131700 | 6660246475 | 32450 | 32400 | 32450 | 32350 | 447 |
| 383 | 20250403 | 131600 | 6645757275 | 32400 | 32400 | 32400 | 32350 | 244 |
| 384 | 20250403 | 131500 | 6637856325 | 32400 | 32400 | 32450 | 32400 | 284 |
| 385 | 20250403 | 131400 | 6628654575 | 32400 | 32450 | 32450 | 32400 | 161 |
| 386 | 20250403 | 131300 | 6623437925 | 32450 | 32400 | 32450 | 32300 | 472 |
| 387 | 20250403 | 131200 | 6608143125 | 32400 | 32450 | 32450 | 32400 | 136 |
| 388 | 20250403 | 131100 | 6603734675 | 32450 | 32350 | 32450 | 32350 | 510 |
| 389 | 20250403 | 131000 | 6587211175 | 32300 | 32350 | 32350 | 32300 | 253 |
| 390 | 20250403 | 130900 | 6579036425 | 32350 | 32350 | 32350 | 32350 | 153 |
| 391 | 20250403 | 130800 | 6574086875 | 32350 | 32350 | 32350 | 32300 | 162 |
| 392 | 20250403 | 130700 | 6568848675 | 32350 | 32350 | 32400 | 32250 | 252 |
| 393 | 20250403 | 130600 | 6560704125 | 32300 | 32350 | 32350 | 32300 | 108 |
| 394 | 20250403 | 130500 | 6557210925 | 32300 | 32350 | 32350 | 32250 | 238 |
| 395 | 20250403 | 130400 | 6549527825 | 32350 | 32400 | 32400 | 32300 | 557 |
| 396 | 20250403 | 130300 | 6531523125 | 32400 | 32350 | 32400 | 32350 | 210 |
| 397 | 20250403 | 130200 | 6524727125 | 32400 | 32400 | 32400 | 32400 | 97 |
| 398 | 20250403 | 130100 | 6521584325 | 32400 | 32350 | 32450 | 32350 | 451 |
| 399 | 20250403 | 130000 | 6506976225 | 32400 | 32350 | 32400 | 32300 | 242 |
| 400 | 20250403 | 125900 | 6499151925 | 32350 | 32400 | 32400 | 32350 | 113 |
| 401 | 20250403 | 125800 | 6495495375 | 32350 | 32350 | 32350 | 32350 | 145 |
| 402 | 20250403 | 125700 | 6490804625 | 32350 | 32400 | 32400 | 32350 | 114 |
| 403 | 20250403 | 125600 | 6487112125 | 32450 | 32450 | 32450 | 32350 | 169 |
| 404 | 20250403 | 125500 | 6481629075 | 32350 | 32300 | 32400 | 32250 | 667 |
| 405 | 20250403 | 125400 | 6460053575 | 32300 | 32350 | 32350 | 32300 | 133 |
| 406 | 20250403 | 125300 | 6455756925 | 32300 | 32300 | 32350 | 32300 | 342 |
| 407 | 20250403 | 125200 | 6444707875 | 32300 | 32350 | 32350 | 32300 | 114 |
| 408 | 20250403 | 125100 | 6441020725 | 32350 | 32350 | 32350 | 32350 | 50 |
| 409 | 20250403 | 125000 | 6439403225 | 32350 | 32350 | 32350 | 32250 | 385 |
| 410 | 20250403 | 124900 | 6426963375 | 32350 | 32350 | 32400 | 32300 | 197 |
| 411 | 20250403 | 124800 | 6420584925 | 32400 | 32300 | 32400 | 32300 | 336 |
| 412 | 20250403 | 124700 | 6409710375 | 32250 | 32350 | 32350 | 32250 | 160 |
| 413 | 20250403 | 124600 | 6404542925 | 32300 | 32300 | 32300 | 32300 | 1 |
| 414 | 20250403 | 124500 | 6404510625 | 32300 | 32350 | 32400 | 32200 | 379 |
| 415 | 20250403 | 124400 | 6392270675 | 32400 | 32300 | 32400 | 32300 | 272 |
| 416 | 20250403 | 124300 | 6383477575 | 32300 | 32350 | 32350 | 32300 | 109 |
| 417 | 20250403 | 124200 | 6379954775 | 32350 | 32400 | 32400 | 32350 | 266 |
| 418 | 20250403 | 124100 | 6371340225 | 32400 | 32300 | 32400 | 32300 | 332 |
| 419 | 20250403 | 124000 | 6360602275 | 32300 | 32300 | 32350 | 32250 | 192 |
| 420 | 20250403 | 123900 | 6354403175 | 32350 | 32350 | 32400 | 32300 | 154 |
| 421 | 20250403 | 123800 | 6349421375 | 32400 | 32300 | 32400 | 32300 | 372 |
| 422 | 20250403 | 123700 | 6337388375 | 32300 | 32300 | 32300 | 32300 | 21 |
| 423 | 20250403 | 123600 | 6336710075 | 32300 | 32300 | 32300 | 32250 | 323 |
| 424 | 20250403 | 123500 | 6326284925 | 32300 | 32300 | 32300 | 32300 | 531 |
| 425 | 20250403 | 123400 | 6309133625 | 32300 | 32300 | 32300 | 32300 | 154 |
| 426 | 20250403 | 123300 | 6304159425 | 32300 | 32300 | 32300 | 32300 | 104 |
| 427 | 20250403 | 123200 | 6300800225 | 32350 | 32300 | 32350 | 32300 | 131 |
| 428 | 20250403 | 123100 | 6296565825 | 32300 | 32300 | 32350 | 32300 | 198 |
| 429 | 20250403 | 123000 | 6290170325 | 32300 | 32300 | 32300 | 32250 | 683 |
| 430 | 20250403 | 122900 | 6268114375 | 32300 | 32300 | 32300 | 32300 | 169 |
| 431 | 20250403 | 122800 | 6262655675 | 32300 | 32300 | 32300 | 32300 | 0 |
| 432 | 20250403 | 122700 | 6262655675 | 32300 | 32350 | 32350 | 32300 | 497 |
| 433 | 20250403 | 122600 | 6246585725 | 32350 | 32350 | 32350 | 32350 | 163 |
| 434 | 20250403 | 122500 | 6241312675 | 32300 | 32300 | 32350 | 32300 | 713 |
| 435 | 20250403 | 122400 | 6218260625 | 32300 | 32350 | 32450 | 32300 | 367 |
| 436 | 20250403 | 122300 | 6206371825 | 32400 | 32350 | 32400 | 32350 | 418 |
| 437 | 20250403 | 122200 | 6192843925 | 32350 | 32350 | 32350 | 32300 | 161 |
| 438 | 20250403 | 122100 | 6187636525 | 32350 | 32350 | 32400 | 32300 | 152 |
| 439 | 20250403 | 122000 | 6182719325 | 32350 | 32400 | 32400 | 32300 | 230 |
| 440 | 20250403 | 121900 | 6175277775 | 32400 | 32400 | 32400 | 32350 | 72 |
| 441 | 20250403 | 121800 | 6172946075 | 32500 | 32350 | 32500 | 32350 | 146 |
| 442 | 20250403 | 121700 | 6168215675 | 32400 | 32400 | 32550 | 32350 | 131 |
| 443 | 20250403 | 121600 | 6163958875 | 32400 | 32400 | 32450 | 32350 | 147 |
| 444 | 20250403 | 121500 | 6159193725 | 32500 | 32450 | 32500 | 32350 | 1984 |
| 445 | 20250403 | 121400 | 6094750875 | 32400 | 32350 | 32400 | 32350 | 291 |
| 446 | 20250403 | 121300 | 6085328625 | 32500 | 32450 | 32500 | 32400 | 2024 |
| 447 | 20250403 | 121200 | 6019614075 | 32450 | 32450 | 32500 | 32450 | 831 |
| 448 | 20250403 | 121100 | 5992624575 | 32350 | 32400 | 32400 | 32300 | 796 |
| 449 | 20250403 | 121000 | 5966847925 | 32300 | 32350 | 32400 | 32300 | 317 |
| 450 | 20250403 | 120900 | 5956593925 | 32450 | 32350 | 32450 | 32350 | 132 |
| 451 | 20250403 | 120800 | 5952313625 | 32400 | 32350 | 32400 | 32350 | 532 |
| 452 | 20250403 | 120700 | 5935084525 | 32400 | 32250 | 32400 | 32250 | 708 |
| 453 | 20250403 | 120600 | 5912170825 | 32300 | 32250 | 32450 | 32200 | 619 |
| 454 | 20250403 | 120500 | 5892142125 | 32200 | 32250 | 32250 | 32200 | 476 |
| 455 | 20250403 | 120400 | 5876792675 | 32250 | 32250 | 32250 | 32250 | 20 |
| 456 | 20250403 | 120300 | 5876147675 | 32300 | 32300 | 32350 | 32300 | 214 |
| 457 | 20250403 | 120200 | 5869232125 | 32350 | 32350 | 32350 | 32350 | 3 |
| 458 | 20250403 | 120100 | 5869135075 | 32250 | 32350 | 32350 | 32250 | 160 |
| 459 | 20250403 | 120000 | 5863963075 | 32400 | 32350 | 32400 | 32350 | 495 |
| 460 | 20250403 | 115900 | 5847946025 | 32350 | 32350 | 32350 | 32350 | 116 |
| 461 | 20250403 | 115800 | 5844193425 | 32350 | 32350 | 32400 | 32300 | 402 |
| 462 | 20250403 | 115700 | 5831187025 | 32350 | 32350 | 32400 | 32350 | 460 |
| 463 | 20250403 | 115600 | 5816303525 | 32350 | 32400 | 32400 | 32350 | 314 |
| 464 | 20250403 | 115500 | 5806130925 | 32400 | 32400 | 32400 | 32350 | 137 |
| 465 | 20250403 | 115400 | 5801696325 | 32400 | 32350 | 32400 | 32350 | 163 |
| 466 | 20250403 | 115300 | 5796416075 | 32450 | 32400 | 32450 | 32350 | 368 |
| 467 | 20250403 | 115200 | 5784486925 | 32350 | 32400 | 32400 | 32350 | 130 |
| 468 | 20250403 | 115100 | 5780275275 | 32350 | 32500 | 32550 | 32300 | 383 |
| 469 | 20250403 | 115000 | 5767843775 | 32300 | 32300 | 32550 | 32300 | 1020 |
| 470 | 20250403 | 114900 | 5734722325 | 32300 | 32300 | 32300 | 32300 | 331 |
| 471 | 20250403 | 114800 | 5724031025 | 32300 | 32350 | 32400 | 32300 | 962 |
| 472 | 20250403 | 114700 | 5692910875 | 32350 | 32300 | 32350 | 32300 | 256 |
| 473 | 20250403 | 114600 | 5684639025 | 32300 | 32250 | 32300 | 32250 | 218 |
| 474 | 20250403 | 114500 | 5677598575 | 32250 | 32350 | 32350 | 32250 | 103 |
| 475 | 20250403 | 114400 | 5674272125 | 32350 | 32350 | 32350 | 32350 | 176 |
| 476 | 20250403 | 114300 | 5668578525 | 32400 | 32300 | 32400 | 32300 | 136 |
| 477 | 20250403 | 114200 | 5664183925 | 32350 | 32350 | 32350 | 32300 | 462 |
| 478 | 20250403 | 114100 | 5649240725 | 32350 | 32400 | 32400 | 32250 | 329 |
| 479 | 20250403 | 114000 | 5638596775 | 32450 | 32250 | 32450 | 32250 | 1163 |
| 480 | 20250403 | 113900 | 5600917675 | 32250 | 32250 | 32250 | 32250 | 301 |
| 481 | 20250403 | 113800 | 5591210425 | 32250 | 32250 | 32300 | 32200 | 231 |
| 482 | 20250403 | 113700 | 5583760725 | 32250 | 32250 | 32300 | 32250 | 248 |
| 483 | 20250403 | 113600 | 5575762625 | 32250 | 32200 | 32250 | 32200 | 66 |
| 484 | 20250403 | 113500 | 5573637325 | 32250 | 32250 | 32250 | 32150 | 370 |
| 485 | 20250403 | 113400 | 5561725625 | 32250 | 32250 | 32250 | 32200 | 103 |
| 486 | 20250403 | 113300 | 5558408475 | 32200 | 32300 | 32300 | 32200 | 307 |
| 487 | 20250403 | 113200 | 5548508575 | 32250 | 32250 | 32250 | 32250 | 50 |
| 488 | 20250403 | 113100 | 5546896075 | 32300 | 32250 | 32350 | 32250 | 99 |
| 489 | 20250403 | 113000 | 5543698875 | 32250 | 32350 | 32350 | 32250 | 641 |
| 490 | 20250403 | 112900 | 5522974175 | 32350 | 32400 | 32400 | 32350 | 352 |
| 491 | 20250403 | 112800 | 5511578825 | 32350 | 32350 | 32350 | 32250 | 1257 |
| 492 | 20250403 | 112700 | 5470940925 | 32350 | 32350 | 32350 | 32350 | 112 |
| 493 | 20250403 | 112600 | 5467317725 | 32350 | 32300 | 32375 | 32300 | 209 |
| 494 | 20250403 | 112500 | 5460556750 | 32300 | 32350 | 32350 | 32300 | 601 |
| 495 | 20250403 | 112400 | 5441115000 | 32350 | 32350 | 32350 | 32350 | 150 |
| 496 | 20250403 | 112300 | 5436262500 | 32400 | 32300 | 32400 | 32300 | 185 |
| 497 | 20250403 | 112200 | 5430284850 | 32300 | 32300 | 32300 | 32300 | 102 |
| 498 | 20250403 | 112100 | 5426990250 | 32300 | 32250 | 32300 | 32250 | 551 |
| 499 | 20250403 | 112000 | 5409198750 | 32300 | 32400 | 32400 | 32250 | 129 |
| 500 | 20250403 | 111900 | 5405034200 | 32400 | 32400 | 32400 | 32350 | 224 |
| 501 | 20250403 | 111800 | 5397783200 | 32450 | 32350 | 32450 | 32250 | 320 |
| 502 | 20250403 | 111700 | 5387414350 | 32400 | 32450 | 32450 | 32350 | 459 |
| 503 | 20250403 | 111600 | 5372532950 | 32450 | 32400 | 32450 | 32350 | 341 |
| 504 | 20250403 | 111500 | 5361484850 | 32350 | 32400 | 32400 | 32250 | 323 |
| 505 | 20250403 | 111400 | 5351027450 | 32400 | 32350 | 32400 | 32000 | 2191 |
| 506 | 20250403 | 111300 | 5280581950 | 32450 | 32450 | 32450 | 32350 | 178 |
| 507 | 20250403 | 111200 | 5274807550 | 32500 | 32450 | 32500 | 32450 | 98 |
| 508 | 20250403 | 111100 | 5271626200 | 32450 | 32400 | 32450 | 32400 | 263 |
| 509 | 20250403 | 111000 | 5263097750 | 32400 | 32350 | 32450 | 32300 | 761 |
| 510 | 20250403 | 110900 | 5238458300 | 32350 | 32450 | 32450 | 32300 | 750 |
| 511 | 20250403 | 110800 | 5214172500 | 32450 | 32450 | 32450 | 32450 | 146 |
| 512 | 20250403 | 110700 | 5209434800 | 32450 | 32450 | 32450 | 32400 | 241 |
| 513 | 20250403 | 110600 | 5201620050 | 32400 | 32450 | 32500 | 32400 | 156 |
| 514 | 20250403 | 110500 | 5196559950 | 32400 | 32500 | 32500 | 32300 | 159 |
| 515 | 20250403 | 110400 | 5191398150 | 32400 | 32500 | 32500 | 32400 | 277 |
| 516 | 20250403 | 110300 | 5182410550 | 32500 | 32300 | 32500 | 32300 | 167 |
| 517 | 20250403 | 110200 | 5177001600 | 32350 | 32300 | 32400 | 32300 | 274 |
| 518 | 20250403 | 110100 | 5168141150 | 32300 | 32350 | 32350 | 32250 | 292 |
| 519 | 20250403 | 110000 | 5158712550 | 32400 | 32250 | 32400 | 32200 | 537 |
| 520 | 20250403 | 105900 | 5141398350 | 32300 | 32300 | 32300 | 32250 | 94 |
| 521 | 20250403 | 105800 | 5138362250 | 32350 | 32400 | 32400 | 32300 | 145 |
| 522 | 20250403 | 105700 | 5133675050 | 32300 | 32600 | 32600 | 32200 | 581 |
| 523 | 20250403 | 105600 | 5114889900 | 32550 | 32300 | 32550 | 32200 | 590 |
| 524 | 20250403 | 105500 | 5095821800 | 32350 | 32500 | 32500 | 32150 | 2742 |
| 525 | 20250403 | 105400 | 5007360700 | 32450 | 32350 | 32450 | 32350 | 595 |
| 526 | 20250403 | 105300 | 4988088650 | 32350 | 32300 | 32350 | 32300 | 57 |
| 527 | 20250403 | 105200 | 4986246000 | 32300 | 32350 | 32350 | 32300 | 163 |
| 528 | 20250403 | 105100 | 4980975700 | 32350 | 32300 | 32375 | 32300 | 300 |
| 529 | 20250403 | 105000 | 4971274050 | 32300 | 32300 | 32350 | 32150 | 2913 |
| 530 | 20250403 | 104900 | 4877371450 | 32350 | 32350 | 32350 | 32350 | 41 |
| 531 | 20250403 | 104800 | 4876045100 | 32400 | 32400 | 32400 | 32400 | 174 |
| 532 | 20250403 | 104700 | 4870407500 | 32400 | 32350 | 32400 | 32350 | 214 |
| 533 | 20250403 | 104600 | 4863483100 | 32450 | 32300 | 32500 | 32300 | 345 |
| 534 | 20250403 | 104500 | 4852320450 | 32250 | 32400 | 32450 | 32150 | 2846 |
| 535 | 20250403 | 104400 | 4760554800 | 32400 | 32350 | 32400 | 32350 | 202 |
| 536 | 20250403 | 104300 | 4754017600 | 32400 | 32350 | 32400 | 32350 | 147 |
| 537 | 20250403 | 104200 | 4749254900 | 32350 | 32400 | 32400 | 32300 | 200 |
| 538 | 20250403 | 104100 | 4742786450 | 32400 | 32400 | 32400 | 32350 | 110 |
| 539 | 20250403 | 104000 | 4739225200 | 32400 | 32350 | 32400 | 32350 | 211 |
| 540 | 20250403 | 103900 | 4732388950 | 32350 | 32500 | 32500 | 32350 | 240 |
| 541 | 20250403 | 103800 | 4724599600 | 32250 | 32450 | 32500 | 32250 | 2847 |
| 542 | 20250403 | 103700 | 4632439050 | 32400 | 32550 | 32550 | 32400 | 943 |
| 543 | 20250403 | 103600 | 4601827100 | 32500 | 32500 | 32550 | 32500 | 170 |
| 544 | 20250403 | 103500 | 4596301750 | 32500 | 32500 | 32500 | 32500 | 181 |
| 545 | 20250403 | 103400 | 4590419250 | 32500 | 32650 | 32650 | 32450 | 419 |
| 546 | 20250403 | 103300 | 4576805600 | 32650 | 32450 | 32650 | 32450 | 259 |
| 547 | 20250403 | 103200 | 4568374500 | 32500 | 32600 | 32700 | 32500 | 796 |
| 548 | 20250403 | 103100 | 4542388700 | 32600 | 32450 | 32600 | 32400 | 739 |
| 549 | 20250403 | 103000 | 4518365250 | 32400 | 32350 | 32450 | 32350 | 498 |
| 550 | 20250403 | 102900 | 4502245400 | 32350 | 32350 | 32400 | 32300 | 245 |
| 551 | 20250403 | 102800 | 4494320750 | 32400 | 32400 | 32450 | 32350 | 217 |
| 552 | 20250403 | 102700 | 4487283950 | 32450 | 32350 | 32450 | 32300 | 459 |
| 553 | 20250403 | 102600 | 4472421450 | 32300 | 32400 | 32450 | 32300 | 693 |
| 554 | 20250403 | 102500 | 4449971700 | 32450 | 32450 | 32450 | 32400 | 236 |
| 555 | 20250403 | 102400 | 4442321875 | 32400 | 32400 | 32500 | 32400 | 417 |
| 556 | 20250403 | 102300 | 4428779775 | 32400 | 32400 | 32500 | 32400 | 434 |
| 557 | 20250403 | 102200 | 4414707725 | 32400 | 32350 | 32400 | 32250 | 557 |
| 558 | 20250403 | 102100 | 4396708575 | 32300 | 32350 | 32350 | 32250 | 1401 |
| 559 | 20250403 | 102000 | 4351403025 | 32350 | 32300 | 32350 | 32250 | 370 |
| 560 | 20250403 | 101900 | 4339451575 | 32300 | 32300 | 32350 | 32250 | 285 |
| 561 | 20250403 | 101800 | 4330245275 | 32300 | 32350 | 32400 | 32300 | 338 |
| 562 | 20250403 | 101700 | 4319323125 | 32450 | 32450 | 32450 | 32300 | 740 |
| 563 | 20250403 | 101600 | 4295336125 | 32450 | 32450 | 32550 | 32350 | 551 |
| 564 | 20250403 | 101500 | 4277447575 | 32450 | 32450 | 32500 | 32450 | 876 |
| 565 | 20250403 | 101400 | 4249020475 | 32450 | 32450 | 32550 | 32400 | 251 |
| 566 | 20250403 | 101300 | 4240867825 | 32500 | 32400 | 32500 | 32200 | 176 |
| 567 | 20250403 | 101200 | 4235163775 | 32400 | 32250 | 32450 | 32200 | 198 |
| 568 | 20250403 | 101100 | 4228759125 | 32150 | 32300 | 32300 | 32150 | 37 |
| 569 | 20250403 | 101000 | 4227568475 | 32150 | 32100 | 32450 | 32100 | 753 |
| 570 | 20250403 | 100900 | 4203243275 | 32100 | 32100 | 32100 | 32050 | 319 |
| 571 | 20250403 | 100800 | 4193004025 | 32200 | 32150 | 32200 | 32050 | 365 |
| 572 | 20250403 | 100700 | 4181283625 | 32100 | 32100 | 32100 | 32050 | 285 |
| 573 | 20250403 | 100600 | 4172137275 | 32100 | 32400 | 32400 | 32100 | 386 |
| 574 | 20250403 | 100500 | 4159734275 | 32200 | 32100 | 32400 | 32050 | 1327 |
| 575 | 20250403 | 100400 | 4116954450 | 32050 | 32150 | 32150 | 32050 | 110 |
| 576 | 20250403 | 100300 | 4113421600 | 32150 | 32100 | 32350 | 32100 | 921 |
| 577 | 20250403 | 100200 | 4083716700 | 32100 | 32150 | 32200 | 32100 | 269 |
| 578 | 20250403 | 100100 | 4075069100 | 32150 | 32200 | 32200 | 32100 | 211 |
| 579 | 20250403 | 100000 | 4068284350 | 32100 | 32300 | 32300 | 32100 | 556 |
| 580 | 20250403 | 095900 | 4050381350 | 32400 | 32200 | 32400 | 32100 | 346 |
| 581 | 20250403 | 095800 | 4039213350 | 32150 | 32050 | 32250 | 32050 | 461 |
| 582 | 20250403 | 095700 | 4024395050 | 32100 | 32250 | 32300 | 32100 | 1950 |
| 583 | 20250403 | 095600 | 3961641950 | 32300 | 32250 | 32300 | 32250 | 71 |
| 584 | 20250403 | 095500 | 3959350000 | 32250 | 32250 | 32250 | 32200 | 543 |
| 585 | 20250403 | 095400 | 3941839800 | 32250 | 32350 | 32350 | 32250 | 340 |
| 586 | 20250403 | 095300 | 3930859100 | 32350 | 32300 | 32400 | 32300 | 253 |
| 587 | 20250403 | 095200 | 3922678150 | 32300 | 32300 | 32300 | 32300 | 31 |
| 588 | 20250403 | 095100 | 3921676850 | 32300 | 32250 | 32300 | 32200 | 266 |
| 589 | 20250403 | 095000 | 3913099000 | 32250 | 32200 | 32300 | 32150 | 971 |
| 590 | 20250403 | 094900 | 3881822550 | 32450 | 32150 | 32450 | 32150 | 302 |
| 591 | 20250403 | 094800 | 3872068300 | 32150 | 32100 | 32200 | 32100 | 630 |
| 592 | 20250403 | 094700 | 3851819500 | 32100 | 32300 | 32350 | 32100 | 406 |
| 593 | 20250403 | 094600 | 3838747150 | 32300 | 32150 | 32300 | 32100 | 1043 |
| 594 | 20250403 | 094500 | 3805206750 | 32150 | 32200 | 32200 | 32150 | 1650 |
| 595 | 20250403 | 094400 | 3752113250 | 32200 | 32300 | 32300 | 32200 | 175 |
| 596 | 20250403 | 094300 | 3746475650 | 32200 | 32200 | 32300 | 32200 | 453 |
| 597 | 20250403 | 094200 | 3731868300 | 32200 | 32300 | 32400 | 32200 | 3084 |
| 598 | 20250403 | 094100 | 3632311550 | 32350 | 32300 | 32350 | 32250 | 432 |
| 599 | 20250403 | 094000 | 3618348950 | 32300 | 32200 | 32350 | 32150 | 1358 |
| 600 | 20250403 | 093900 | 3574595200 | 32200 | 32200 | 32250 | 32150 | 1189 |
| 601 | 20250403 | 093800 | 3536299150 | 32250 | 32100 | 32250 | 32100 | 812 |
| 602 | 20250403 | 093700 | 3510133650 | 32150 | 32200 | 32200 | 32100 | 1564 |
| 603 | 20250403 | 093600 | 3459846500 | 32200 | 32150 | 32250 | 32150 | 2355 |
| 604 | 20250403 | 093500 | 3384092300 | 32150 | 32200 | 32200 | 32150 | 576 |
| 605 | 20250403 | 093400 | 3365567350 | 32150 | 32350 | 32350 | 32150 | 5384 |
| 606 | 20250403 | 093300 | 3192131350 | 32400 | 32350 | 32450 | 32300 | 800 |
| 607 | 20250403 | 093200 | 3166219300 | 32350 | 32450 | 32450 | 32350 | 1011 |
| 608 | 20250403 | 093100 | 3133471200 | 32500 | 32550 | 32700 | 32500 | 1209 |
| 609 | 20250403 | 093000 | 3094079800 | 32550 | 32650 | 32650 | 32300 | 3700 |
| 610 | 20250403 | 092900 | 2973845750 | 32650 | 32700 | 32850 | 32550 | 3967 |
| 611 | 20250403 | 092800 | 2844074350 | 32750 | 32850 | 32900 | 32700 | 1633 |
| 612 | 20250403 | 092700 | 2790497450 | 32850 | 32900 | 32950 | 32850 | 281 |
| 613 | 20250403 | 092600 | 2781253300 | 32900 | 32950 | 33000 | 32800 | 2209 |
| 614 | 20250403 | 092500 | 2708543900 | 32950 | 32950 | 33000 | 32950 | 1440 |
| 615 | 20250403 | 092400 | 2661059200 | 32950 | 32950 | 32950 | 32850 | 815 |
| 616 | 20250403 | 092300 | 2634225400 | 32950 | 33000 | 33000 | 32850 | 1533 |
| 617 | 20250403 | 092200 | 2583708200 | 33000 | 32950 | 33050 | 32850 | 1055 |
| 618 | 20250403 | 092100 | 2548929100 | 33000 | 33000 | 33100 | 32900 | 2889 |
| 619 | 20250403 | 092000 | 2453546600 | 33100 | 33250 | 33250 | 33000 | 6681 |
| 620 | 20250403 | 091900 | 2232372500 | 33200 | 33050 | 33250 | 33050 | 2726 |
| 621 | 20250403 | 091800 | 2142068325 | 33100 | 33050 | 33100 | 33000 | 3004 |
| 622 | 20250403 | 091700 | 2042865275 | 33050 | 32800 | 33050 | 32800 | 5663 |
| 623 | 20250403 | 091600 | 1856012700 | 32800 | 32800 | 32950 | 32650 | 8713 |
| 624 | 20250403 | 091500 | 1570098975 | 32800 | 32700 | 32800 | 32700 | 2939 |
| 625 | 20250403 | 091400 | 1473865625 | 32700 | 32500 | 32700 | 32500 | 3586 |
| 626 | 20250403 | 091300 | 1356863375 | 32500 | 32500 | 32600 | 32400 | 2271 |
| 627 | 20250403 | 091200 | 1283094925 | 32500 | 32300 | 32550 | 32150 | 2085 |
| 628 | 20250403 | 091100 | 1215474925 | 32350 | 32500 | 32500 | 32250 | 2825 |
| 629 | 20250403 | 091000 | 1123874425 | 32500 | 32350 | 32500 | 32200 | 2561 |
| 630 | 20250403 | 090900 | 1040990125 | 32350 | 32200 | 32350 | 32100 | 2293 |
| 631 | 20250403 | 090800 | 966985975 | 32250 | 32250 | 32300 | 32150 | 2239 |
| 632 | 20250403 | 090700 | 894782225 | 32300 | 32200 | 32300 | 32200 | 2289 |
| 633 | 20250403 | 090600 | 820920850 | 32250 | 32100 | 32350 | 31950 | 3934 |
| 634 | 20250403 | 090500 | 694262100 | 32000 | 31900 | 32350 | 31700 | 4412 |
| 635 | 20250403 | 090400 | 553116400 | 31850 | 31150 | 31850 | 31150 | 4484 |
| 636 | 20250403 | 090300 | 411610300 | 31150 | 31250 | 31300 | 30950 | 4545 |
| 637 | 20250403 | 090200 | 270177000 | 31200 | 31000 | 31200 | 30850 | 1490 |
| 638 | 20250403 | 090100 | 223856450 | 31000 | 30900 | 31200 | 30850 | 3465 |
| 639 | 20250403 | 090000 | 116394350 | 30850 | 30500 | 30850 | 30500 | 3813 |