33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 193700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 3 | 20230727 | 193600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20230727 | 193500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20230727 | 193400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20230727 | 193300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20230727 | 193200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20230727 | 193100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20230727 | 193000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20230727 | 192900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20230727 | 192800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20230727 | 192700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20230727 | 192600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20230727 | 192500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20230727 | 192400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20230727 | 192300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20230727 | 192200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20230727 | 192100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20230727 | 192000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20230727 | 191900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20230727 | 191800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20230727 | 191700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20230727 | 191600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20230727 | 191500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20230727 | 191400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20230727 | 191300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20230727 | 191200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20230727 | 191100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20230727 | 191000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20230727 | 190900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20230727 | 190800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20230727 | 190700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 33 | 20230727 | 190600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20230727 | 190500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20230727 | 190400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20230727 | 190300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20230727 | 190200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20230727 | 190100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20230727 | 190000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20230727 | 185900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20230727 | 185800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20230727 | 185700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20230727 | 185600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20230727 | 185500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20230727 | 185400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20230727 | 185300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20230727 | 185200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20230727 | 185100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20230727 | 185000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20230727 | 184900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20230727 | 184800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20230727 | 184700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20230727 | 184600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20230727 | 184500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20230727 | 184400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20230727 | 184300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20230727 | 184200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20230727 | 184100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20230727 | 184000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20230727 | 183900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20230727 | 183800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20230727 | 183700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 63 | 20230727 | 183600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20230727 | 183500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20230727 | 183400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20230727 | 183300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20230727 | 183200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20230727 | 183100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20230727 | 183000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20230727 | 182900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20230727 | 182800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20230727 | 182700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20230727 | 182600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20230727 | 182500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20230727 | 182400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20230727 | 182300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20230727 | 182200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20230727 | 182100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20230727 | 182000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20230727 | 181900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20230727 | 181800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20230727 | 181700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20230727 | 181600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20230727 | 181500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20230727 | 181400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20230727 | 181300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20230727 | 181200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20230727 | 181100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20230727 | 181000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20230727 | 180900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20230727 | 180800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20230727 | 180700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 93 | 20230727 | 180600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20230727 | 180500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20230727 | 180400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20230727 | 180300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20230727 | 180200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20230727 | 180100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20230727 | 180000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20230727 | 175900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20230727 | 175800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20230727 | 175700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20230727 | 175600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20230727 | 175500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20230727 | 175400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20230727 | 175300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20230727 | 175200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20230727 | 175100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20230727 | 175000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20230727 | 174900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20230727 | 174800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20230727 | 174700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20230727 | 174600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20230727 | 174500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20230727 | 174400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20230727 | 174300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20230727 | 174200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20230727 | 174100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20230727 | 174000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20230727 | 173900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20230727 | 173800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20230727 | 173700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 123 | 20230727 | 173600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20230727 | 173500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20230727 | 173400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20230727 | 173300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20230727 | 173200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20230727 | 173100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20230727 | 173000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20230727 | 172900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20230727 | 172800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20230727 | 172700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20230727 | 172600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20230727 | 172500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20230727 | 172400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20230727 | 172300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20230727 | 172200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20230727 | 172100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20230727 | 172000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20230727 | 171900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20230727 | 171800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20230727 | 171700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20230727 | 171600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20230727 | 171500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20230727 | 171400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20230727 | 171300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20230727 | 171200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20230727 | 171100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20230727 | 171000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20230727 | 170900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20230727 | 170800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20230727 | 170700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 153 | 20230727 | 170600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20230727 | 170500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20230727 | 170400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20230727 | 170300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20230727 | 170200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20230727 | 170100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20230727 | 170000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20230727 | 165900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20230727 | 165800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20230727 | 165700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20230727 | 165600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20230727 | 165500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20230727 | 165400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20230727 | 165300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20230727 | 165200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20230727 | 165100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20230727 | 165000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20230727 | 164900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20230727 | 164800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20230727 | 164700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20230727 | 164600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20230727 | 164500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20230727 | 164400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20230727 | 164300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20230727 | 164200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20230727 | 164100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20230727 | 164000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20230727 | 163900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20230727 | 163800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20230727 | 163700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 183 | 20230727 | 163600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20230727 | 163500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20230727 | 163400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20230727 | 163300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20230727 | 163200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20230727 | 163100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20230727 | 163000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20230727 | 162900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20230727 | 162800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20230727 | 162700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20230727 | 162600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20230727 | 162500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20230727 | 162400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20230727 | 162300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20230727 | 162200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20230727 | 162100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20230727 | 162000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20230727 | 161900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20230727 | 161800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20230727 | 161700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20230727 | 161600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20230727 | 161500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20230727 | 161400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20230727 | 161300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20230727 | 161200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20230727 | 161100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20230727 | 161000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20230727 | 160900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20230727 | 160800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20230727 | 160700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 213 | 20230727 | 160600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20230727 | 160500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20230727 | 160400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20230727 | 160300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 217 | 20230727 | 160200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 218 | 20230727 | 160100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 219 | 20230727 | 160000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 220 | 20230727 | 155900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 221 | 20230727 | 155800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 222 | 20230727 | 155700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 223 | 20230727 | 155600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 224 | 20230727 | 155500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 225 | 20230727 | 155400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 226 | 20230727 | 155300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 227 | 20230727 | 155200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 228 | 20230727 | 155100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 229 | 20230727 | 155000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 230 | 20230727 | 154900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 231 | 20230727 | 154800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 232 | 20230727 | 154700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 233 | 20230727 | 154600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 234 | 20230727 | 154500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 235 | 20230727 | 154400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 236 | 20230727 | 154300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 237 | 20230727 | 154200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 238 | 20230727 | 154100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 239 | 20230727 | 154000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 240 | 20230727 | 153900 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 241 | 20230727 | 153800 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 242 | 20230727 | 153700 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 243 | 20230727 | 153600 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 244 | 20230727 | 153500 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 245 | 20230727 | 153400 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 246 | 20230727 | 153300 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 247 | 20230727 | 153200 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 248 | 20230727 | 153100 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 0 |
| 249 | 20230727 | 153000 | 31177025163 | 1735 | 1735 | 1735 | 1735 | 273346 |
| 250 | 20230727 | 152900 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 251 | 20230727 | 152800 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 252 | 20230727 | 152700 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 253 | 20230727 | 152600 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 254 | 20230727 | 152500 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 255 | 20230727 | 152400 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 256 | 20230727 | 152300 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 257 | 20230727 | 152200 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 258 | 20230727 | 152100 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 259 | 20230727 | 152000 | 30702769853 | 1735 | 1735 | 1735 | 1735 | 0 |
| 260 | 20230727 | 151900 | 30702769853 | 1735 | 1735 | 1740 | 1732 | 141014 |
| 261 | 20230727 | 151800 | 30457915338 | 1735 | 1720 | 1736 | 1719 | 242753 |
| 262 | 20230727 | 151700 | 30039024118 | 1720 | 1717 | 1720 | 1717 | 42856 |
| 263 | 20230727 | 151600 | 29965388878 | 1717 | 1721 | 1721 | 1716 | 50495 |
| 264 | 20230727 | 151500 | 29878575146 | 1721 | 1721 | 1723 | 1719 | 40333 |
| 265 | 20230727 | 151400 | 29809158723 | 1722 | 1722 | 1725 | 1720 | 46792 |
| 266 | 20230727 | 151300 | 29728604841 | 1722 | 1719 | 1727 | 1716 | 57784 |
| 267 | 20230727 | 151200 | 29629140784 | 1719 | 1716 | 1721 | 1712 | 20524 |
| 268 | 20230727 | 151100 | 29593919328 | 1716 | 1715 | 1720 | 1712 | 24679 |
| 269 | 20230727 | 151000 | 29551575891 | 1715 | 1715 | 1721 | 1714 | 33555 |
| 270 | 20230727 | 150900 | 29493955837 | 1715 | 1710 | 1726 | 1709 | 55984 |
| 271 | 20230727 | 150800 | 29397816545 | 1710 | 1696 | 1710 | 1696 | 30260 |
| 272 | 20230727 | 150700 | 29346227568 | 1694 | 1677 | 1696 | 1672 | 86234 |
| 273 | 20230727 | 150600 | 29201132733 | 1677 | 1702 | 1702 | 1677 | 137998 |
| 274 | 20230727 | 150500 | 28967863269 | 1702 | 1710 | 1710 | 1700 | 98628 |
| 275 | 20230727 | 150400 | 28799874165 | 1710 | 1716 | 1717 | 1710 | 80507 |
| 276 | 20230727 | 150300 | 28661926113 | 1716 | 1720 | 1725 | 1716 | 37803 |
| 277 | 20230727 | 150200 | 28597001939 | 1720 | 1721 | 1722 | 1715 | 56021 |
| 278 | 20230727 | 150100 | 28500754995 | 1725 | 1723 | 1726 | 1720 | 21686 |
| 279 | 20230727 | 150000 | 28463386971 | 1720 | 1740 | 1741 | 1720 | 46667 |
| 280 | 20230727 | 145900 | 28382941252 | 1741 | 1721 | 1743 | 1720 | 130628 |
| 281 | 20230727 | 145800 | 28156314536 | 1721 | 1718 | 1725 | 1712 | 162475 |
| 282 | 20230727 | 145700 | 27877298000 | 1718 | 1740 | 1749 | 1718 | 178886 |
| 283 | 20230727 | 145600 | 27567156233 | 1740 | 1729 | 1740 | 1726 | 83726 |
| 284 | 20230727 | 145500 | 27421790932 | 1729 | 1727 | 1730 | 1720 | 50455 |
| 285 | 20230727 | 145400 | 27334719271 | 1727 | 1714 | 1737 | 1714 | 69515 |
| 286 | 20230727 | 145300 | 27214528226 | 1715 | 1729 | 1736 | 1710 | 145939 |
| 287 | 20230727 | 145200 | 26962731926 | 1729 | 1725 | 1730 | 1714 | 83699 |
| 288 | 20230727 | 145100 | 26818380285 | 1725 | 1707 | 1732 | 1703 | 211134 |
| 289 | 20230727 | 145000 | 26455612064 | 1709 | 1750 | 1761 | 1666 | 691676 |
| 290 | 20230727 | 144900 | 25263732785 | 1750 | 1741 | 1750 | 1740 | 76834 |
| 291 | 20230727 | 144800 | 25129645554 | 1741 | 1741 | 1742 | 1739 | 22551 |
| 292 | 20230727 | 144700 | 25090400288 | 1739 | 1740 | 1742 | 1738 | 19464 |
| 293 | 20230727 | 144600 | 25056540527 | 1740 | 1742 | 1743 | 1740 | 31579 |
| 294 | 20230727 | 144500 | 25001547118 | 1742 | 1745 | 1745 | 1741 | 6769 |
| 295 | 20230727 | 144400 | 24989753420 | 1745 | 1744 | 1745 | 1741 | 26909 |
| 296 | 20230727 | 144300 | 24942849528 | 1743 | 1747 | 1747 | 1743 | 45256 |
| 297 | 20230727 | 144200 | 24863942312 | 1747 | 1743 | 1749 | 1743 | 32778 |
| 298 | 20230727 | 144100 | 24806716909 | 1743 | 1744 | 1745 | 1742 | 27237 |
| 299 | 20230727 | 144000 | 24759238679 | 1743 | 1741 | 1748 | 1738 | 35649 |
| 300 | 20230727 | 143900 | 24697089870 | 1742 | 1751 | 1751 | 1742 | 39337 |
| 301 | 20230727 | 143800 | 24628362252 | 1750 | 1748 | 1751 | 1748 | 88963 |
| 302 | 20230727 | 143700 | 24472726659 | 1749 | 1744 | 1749 | 1739 | 52203 |
| 303 | 20230727 | 143600 | 24381674581 | 1745 | 1737 | 1749 | 1736 | 101718 |
| 304 | 20230727 | 143500 | 24204266782 | 1737 | 1735 | 1738 | 1732 | 21767 |
| 305 | 20230727 | 143400 | 24166490719 | 1737 | 1737 | 1739 | 1731 | 64316 |
| 306 | 20230727 | 143300 | 24054867722 | 1738 | 1731 | 1738 | 1728 | 52272 |
| 307 | 20230727 | 143200 | 23964309307 | 1730 | 1721 | 1731 | 1721 | 52935 |
| 308 | 20230727 | 143100 | 23872877187 | 1720 | 1728 | 1728 | 1711 | 36031 |
| 309 | 20230727 | 143000 | 23810971777 | 1728 | 1730 | 1731 | 1724 | 27441 |
| 310 | 20230727 | 142900 | 23763562077 | 1730 | 1738 | 1738 | 1729 | 47748 |
| 311 | 20230727 | 142800 | 23680865692 | 1738 | 1733 | 1738 | 1732 | 83357 |
| 312 | 20230727 | 142700 | 23536195792 | 1733 | 1730 | 1733 | 1726 | 43635 |
| 313 | 20230727 | 142600 | 23460714015 | 1729 | 1726 | 1736 | 1726 | 49086 |
| 314 | 20230727 | 142500 | 23375720951 | 1726 | 1720 | 1726 | 1717 | 44455 |
| 315 | 20230727 | 142400 | 23299139655 | 1720 | 1715 | 1721 | 1711 | 15053 |
| 316 | 20230727 | 142300 | 23273332821 | 1716 | 1728 | 1729 | 1714 | 61796 |
| 317 | 20230727 | 142200 | 23167079102 | 1729 | 1730 | 1732 | 1722 | 24090 |
| 318 | 20230727 | 142100 | 23125461313 | 1732 | 1724 | 1732 | 1722 | 11890 |
| 319 | 20230727 | 142000 | 23104942063 | 1724 | 1729 | 1742 | 1720 | 67832 |
| 320 | 20230727 | 141900 | 22987510126 | 1730 | 1722 | 1730 | 1721 | 40231 |
| 321 | 20230727 | 141800 | 22918076820 | 1722 | 1709 | 1725 | 1708 | 40691 |
| 322 | 20230727 | 141700 | 22848140228 | 1709 | 1703 | 1711 | 1700 | 77261 |
| 323 | 20230727 | 141600 | 22716561432 | 1703 | 1705 | 1707 | 1702 | 25960 |
| 324 | 20230727 | 141500 | 22672341959 | 1706 | 1710 | 1710 | 1704 | 16608 |
| 325 | 20230727 | 141400 | 22643995892 | 1709 | 1710 | 1711 | 1700 | 58292 |
| 326 | 20230727 | 141300 | 22544612351 | 1710 | 1708 | 1728 | 1706 | 54265 |
| 327 | 20230727 | 141200 | 22451700996 | 1713 | 1738 | 1738 | 1690 | 178624 |
| 328 | 20230727 | 141100 | 22145691681 | 1735 | 1718 | 1739 | 1715 | 118940 |
| 329 | 20230727 | 141000 | 21940600662 | 1720 | 1752 | 1752 | 1707 | 248123 |
| 330 | 20230727 | 140900 | 21512868860 | 1741 | 1752 | 1756 | 1741 | 128465 |
| 331 | 20230727 | 140800 | 21288127733 | 1752 | 1750 | 1764 | 1750 | 96877 |
| 332 | 20230727 | 140700 | 21117847834 | 1750 | 1755 | 1758 | 1745 | 122184 |
| 333 | 20230727 | 140600 | 20903809552 | 1753 | 1750 | 1757 | 1749 | 56028 |
| 334 | 20230727 | 140500 | 20805514130 | 1753 | 1747 | 1760 | 1747 | 94283 |
| 335 | 20230727 | 140400 | 20640161515 | 1749 | 1769 | 1772 | 1743 | 187594 |
| 336 | 20230727 | 140300 | 20311290967 | 1769 | 1754 | 1784 | 1751 | 352674 |
| 337 | 20230727 | 140200 | 19686948408 | 1752 | 1751 | 1761 | 1748 | 151792 |
| 338 | 20230727 | 140100 | 19420130169 | 1750 | 1748 | 1752 | 1741 | 162650 |
| 339 | 20230727 | 140000 | 19136056275 | 1747 | 1756 | 1763 | 1747 | 163275 |
| 340 | 20230727 | 135900 | 18849689994 | 1756 | 1757 | 1765 | 1736 | 522146 |
| 341 | 20230727 | 135800 | 17933717932 | 1758 | 1739 | 1759 | 1738 | 784483 |
| 342 | 20230727 | 135700 | 16562944185 | 1739 | 1718 | 1739 | 1718 | 426118 |
| 343 | 20230727 | 135600 | 15826265363 | 1719 | 1717 | 1719 | 1717 | 49348 |
| 344 | 20230727 | 135500 | 15741473977 | 1717 | 1715 | 1717 | 1708 | 49721 |
| 345 | 20230727 | 135400 | 15656190265 | 1716 | 1705 | 1716 | 1705 | 76655 |
| 346 | 20230727 | 135300 | 15524787282 | 1705 | 1707 | 1707 | 1698 | 14562 |
| 347 | 20230727 | 135200 | 15500003865 | 1707 | 1715 | 1715 | 1707 | 107092 |
| 348 | 20230727 | 135100 | 15316909517 | 1711 | 1705 | 1717 | 1705 | 93328 |
| 349 | 20230727 | 135000 | 15157144372 | 1706 | 1695 | 1708 | 1695 | 101954 |
| 350 | 20230727 | 134900 | 14983788074 | 1695 | 1693 | 1695 | 1693 | 20163 |
| 351 | 20230727 | 134800 | 14949640819 | 1693 | 1689 | 1695 | 1688 | 23295 |
| 352 | 20230727 | 134700 | 14910200889 | 1694 | 1687 | 1694 | 1685 | 81280 |
| 353 | 20230727 | 134600 | 14772761520 | 1686 | 1680 | 1687 | 1680 | 22189 |
| 354 | 20230727 | 134500 | 14735418396 | 1680 | 1680 | 1680 | 1679 | 1914 |
| 355 | 20230727 | 134400 | 14732203378 | 1679 | 1680 | 1682 | 1679 | 2407 |
| 356 | 20230727 | 134300 | 14728160107 | 1680 | 1681 | 1682 | 1680 | 687 |
| 357 | 20230727 | 134200 | 14727005804 | 1682 | 1674 | 1682 | 1674 | 6309 |
| 358 | 20230727 | 134100 | 14716409403 | 1672 | 1672 | 1672 | 1672 | 3120 |
| 359 | 20230727 | 134000 | 14711192763 | 1674 | 1668 | 1675 | 1668 | 295 |
| 360 | 20230727 | 133900 | 14710700641 | 1668 | 1668 | 1669 | 1668 | 4708 |
| 361 | 20230727 | 133800 | 14702847564 | 1667 | 1668 | 1669 | 1667 | 10172 |
| 362 | 20230727 | 133700 | 14685884641 | 1668 | 1668 | 1668 | 1668 | 760 |
| 363 | 20230727 | 133600 | 14684616961 | 1668 | 1667 | 1668 | 1667 | 2706 |
| 364 | 20230727 | 133500 | 14680105660 | 1667 | 1668 | 1668 | 1667 | 5993 |
| 365 | 20230727 | 133400 | 14670111392 | 1668 | 1669 | 1671 | 1666 | 8635 |
| 366 | 20230727 | 133300 | 14655702480 | 1664 | 1672 | 1673 | 1664 | 40106 |
| 367 | 20230727 | 133200 | 14588806574 | 1672 | 1676 | 1676 | 1672 | 10492 |
| 368 | 20230727 | 133100 | 14571241839 | 1676 | 1681 | 1681 | 1676 | 5037 |
| 369 | 20230727 | 133000 | 14562788661 | 1683 | 1683 | 1683 | 1683 | 595 |
| 370 | 20230727 | 132900 | 14561787276 | 1684 | 1675 | 1684 | 1675 | 1816 |
| 371 | 20230727 | 132800 | 14558744558 | 1674 | 1674 | 1685 | 1674 | 576 |
| 372 | 20230727 | 132700 | 14557774851 | 1673 | 1682 | 1684 | 1673 | 2406 |
| 373 | 20230727 | 132600 | 14553733241 | 1682 | 1688 | 1689 | 1682 | 10518 |
| 374 | 20230727 | 132500 | 14535996718 | 1688 | 1687 | 1690 | 1687 | 13602 |
| 375 | 20230727 | 132400 | 14513018356 | 1687 | 1681 | 1687 | 1678 | 10917 |
| 376 | 20230727 | 132300 | 14494646912 | 1681 | 1675 | 1681 | 1675 | 6436 |
| 377 | 20230727 | 132200 | 14483845793 | 1675 | 1672 | 1676 | 1672 | 6350 |
| 378 | 20230727 | 132100 | 14473209628 | 1672 | 1673 | 1675 | 1672 | 2024 |
| 379 | 20230727 | 132000 | 14469823370 | 1676 | 1668 | 1676 | 1667 | 6914 |
| 380 | 20230727 | 131900 | 14458294421 | 1668 | 1667 | 1676 | 1667 | 1283 |
| 381 | 20230727 | 131800 | 14456154633 | 1677 | 1665 | 1678 | 1665 | 2646 |
| 382 | 20230727 | 131700 | 14451738983 | 1678 | 1669 | 1678 | 1664 | 7633 |
| 383 | 20230727 | 131600 | 14438999906 | 1664 | 1669 | 1669 | 1664 | 21342 |
| 384 | 20230727 | 131500 | 14403411772 | 1669 | 1678 | 1679 | 1669 | 1726 |
| 385 | 20230727 | 131400 | 14400527901 | 1668 | 1668 | 1678 | 1668 | 7826 |
| 386 | 20230727 | 131300 | 14387467100 | 1668 | 1667 | 1677 | 1667 | 3518 |
| 387 | 20230727 | 131200 | 14381578808 | 1667 | 1670 | 1676 | 1667 | 12037 |
| 388 | 20230727 | 131100 | 14361502221 | 1671 | 1679 | 1679 | 1671 | 16005 |
| 389 | 20230727 | 131000 | 14334656127 | 1679 | 1678 | 1679 | 1674 | 8270 |
| 390 | 20230727 | 130900 | 14320774084 | 1674 | 1674 | 1679 | 1674 | 13218 |
| 391 | 20230727 | 130800 | 14298645671 | 1673 | 1666 | 1673 | 1666 | 6459 |
| 392 | 20230727 | 130700 | 14287862479 | 1667 | 1660 | 1667 | 1660 | 30896 |
| 393 | 20230727 | 130600 | 14236515331 | 1660 | 1657 | 1663 | 1655 | 23404 |
| 394 | 20230727 | 130500 | 14197703078 | 1658 | 1658 | 1663 | 1653 | 10987 |
| 395 | 20230727 | 130400 | 14179491090 | 1663 | 1663 | 1663 | 1659 | 8332 |
| 396 | 20230727 | 130300 | 14165645795 | 1662 | 1660 | 1664 | 1659 | 4130 |
| 397 | 20230727 | 130200 | 14158787186 | 1659 | 1650 | 1659 | 1650 | 3246 |
| 398 | 20230727 | 130100 | 14153416948 | 1650 | 1650 | 1656 | 1647 | 14759 |
| 399 | 20230727 | 130000 | 14129083626 | 1649 | 1650 | 1658 | 1649 | 18859 |
| 400 | 20230727 | 125900 | 14097950376 | 1650 | 1663 | 1667 | 1648 | 27103 |
| 401 | 20230727 | 125800 | 14053066663 | 1663 | 1645 | 1663 | 1641 | 19954 |
| 402 | 20230727 | 125700 | 14020152242 | 1645 | 1666 | 1667 | 1645 | 143539 |
| 403 | 20230727 | 125600 | 13782381899 | 1667 | 1674 | 1678 | 1666 | 56455 |
| 404 | 20230727 | 125500 | 13688101324 | 1674 | 1680 | 1680 | 1674 | 24952 |
| 405 | 20230727 | 125400 | 13646272045 | 1680 | 1682 | 1682 | 1680 | 5099 |
| 406 | 20230727 | 125300 | 13637703307 | 1681 | 1681 | 1681 | 1680 | 8309 |
| 407 | 20230727 | 125200 | 13623743008 | 1680 | 1685 | 1685 | 1680 | 4880 |
| 408 | 20230727 | 125100 | 13615538488 | 1685 | 1685 | 1690 | 1680 | 11330 |
| 409 | 20230727 | 125000 | 13596477245 | 1689 | 1689 | 1691 | 1686 | 20977 |
| 410 | 20230727 | 124900 | 13561062361 | 1689 | 1689 | 1691 | 1688 | 5299 |
| 411 | 20230727 | 124800 | 13552113378 | 1690 | 1692 | 1692 | 1689 | 4715 |
| 412 | 20230727 | 124700 | 13544143325 | 1692 | 1688 | 1692 | 1688 | 1362 |
| 413 | 20230727 | 124600 | 13541842457 | 1688 | 1694 | 1694 | 1688 | 8463 |
| 414 | 20230727 | 124500 | 13527538208 | 1694 | 1696 | 1696 | 1693 | 1003 |
| 415 | 20230727 | 124400 | 13525838770 | 1696 | 1697 | 1697 | 1693 | 2206 |
| 416 | 20230727 | 124300 | 13522099423 | 1698 | 1693 | 1698 | 1693 | 6248 |
| 417 | 20230727 | 124200 | 13511495143 | 1692 | 1691 | 1698 | 1691 | 2925 |
| 418 | 20230727 | 124100 | 13506535590 | 1690 | 1694 | 1695 | 1690 | 4222 |
| 419 | 20230727 | 124000 | 13499387702 | 1694 | 1694 | 1694 | 1693 | 1419 |
| 420 | 20230727 | 123900 | 13496984227 | 1690 | 1694 | 1694 | 1690 | 2756 |
| 421 | 20230727 | 123800 | 13492317624 | 1694 | 1696 | 1698 | 1694 | 3083 |
| 422 | 20230727 | 123700 | 13487092712 | 1696 | 1690 | 1698 | 1690 | 6153 |
| 423 | 20230727 | 123600 | 13476656004 | 1694 | 1694 | 1694 | 1693 | 1088 |
| 424 | 20230727 | 123500 | 13474813257 | 1694 | 1692 | 1694 | 1690 | 6837 |
| 425 | 20230727 | 123400 | 13463233929 | 1694 | 1690 | 1694 | 1690 | 868 |
| 426 | 20230727 | 123300 | 13461764916 | 1689 | 1694 | 1694 | 1689 | 3791 |
| 427 | 20230727 | 123200 | 13455346769 | 1694 | 1695 | 1699 | 1694 | 9540 |
| 428 | 20230727 | 123100 | 13439148168 | 1698 | 1687 | 1698 | 1687 | 39114 |
| 429 | 20230727 | 123000 | 13372891119 | 1686 | 1690 | 1691 | 1686 | 2856 |
| 430 | 20230727 | 122900 | 13368064195 | 1690 | 1685 | 1690 | 1684 | 4481 |
| 431 | 20230727 | 122800 | 13360513837 | 1685 | 1687 | 1690 | 1684 | 11077 |
| 432 | 20230727 | 122700 | 13341845585 | 1685 | 1685 | 1690 | 1684 | 20827 |
| 433 | 20230727 | 122600 | 13306721698 | 1685 | 1685 | 1685 | 1680 | 2485 |
| 434 | 20230727 | 122500 | 13302541538 | 1679 | 1682 | 1685 | 1679 | 12776 |
| 435 | 20230727 | 122400 | 13281045402 | 1680 | 1680 | 1680 | 1678 | 7374 |
| 436 | 20230727 | 122300 | 13268660057 | 1680 | 1675 | 1683 | 1674 | 13604 |
| 437 | 20230727 | 122200 | 13245811281 | 1674 | 1680 | 1680 | 1674 | 2953 |
| 438 | 20230727 | 122100 | 13240867266 | 1674 | 1677 | 1681 | 1674 | 5109 |
| 439 | 20230727 | 122000 | 13232303445 | 1677 | 1674 | 1683 | 1674 | 1100 |
| 440 | 20230727 | 121900 | 13230457993 | 1684 | 1686 | 1686 | 1674 | 1277 |
| 441 | 20230727 | 121800 | 13228308833 | 1687 | 1687 | 1687 | 1686 | 16237 |
| 442 | 20230727 | 121700 | 13200932369 | 1686 | 1672 | 1686 | 1672 | 18665 |
| 443 | 20230727 | 121600 | 13169632152 | 1672 | 1669 | 1675 | 1668 | 11304 |
| 444 | 20230727 | 121500 | 13150729457 | 1668 | 1668 | 1675 | 1667 | 3608 |
| 445 | 20230727 | 121400 | 13144707826 | 1669 | 1673 | 1673 | 1669 | 9796 |
| 446 | 20230727 | 121300 | 13128346096 | 1672 | 1675 | 1675 | 1672 | 14193 |
| 447 | 20230727 | 121200 | 13104582013 | 1675 | 1686 | 1686 | 1675 | 1748 |
| 448 | 20230727 | 121100 | 13101647210 | 1675 | 1679 | 1687 | 1675 | 34776 |
| 449 | 20230727 | 121000 | 13043183078 | 1679 | 1683 | 1683 | 1679 | 4978 |
| 450 | 20230727 | 120900 | 13034811587 | 1688 | 1688 | 1688 | 1685 | 6208 |
| 451 | 20230727 | 120800 | 13024335483 | 1688 | 1680 | 1689 | 1680 | 1319 |
| 452 | 20230727 | 120700 | 13022118718 | 1680 | 1682 | 1682 | 1678 | 3257 |
| 453 | 20230727 | 120600 | 13016646852 | 1678 | 1683 | 1683 | 1678 | 11658 |
| 454 | 20230727 | 120500 | 12997068274 | 1682 | 1681 | 1690 | 1681 | 772 |
| 455 | 20230727 | 120400 | 12995769533 | 1681 | 1680 | 1681 | 1680 | 2678 |
| 456 | 20230727 | 120300 | 12991268408 | 1680 | 1679 | 1688 | 1679 | 8010 |
| 457 | 20230727 | 120200 | 12977777525 | 1679 | 1681 | 1681 | 1679 | 11891 |
| 458 | 20230727 | 120100 | 12957798797 | 1681 | 1689 | 1690 | 1681 | 9097 |
| 459 | 20230727 | 120000 | 12942490950 | 1690 | 1681 | 1690 | 1681 | 9838 |
| 460 | 20230727 | 115900 | 12925903683 | 1681 | 1682 | 1682 | 1681 | 2010 |
| 461 | 20230727 | 115800 | 12922523964 | 1682 | 1688 | 1688 | 1682 | 12465 |
| 462 | 20230727 | 115700 | 12901513114 | 1688 | 1688 | 1688 | 1682 | 2661 |
| 463 | 20230727 | 115600 | 12897021352 | 1688 | 1678 | 1689 | 1678 | 2962 |
| 464 | 20230727 | 115500 | 12892023227 | 1689 | 1680 | 1689 | 1678 | 9235 |
| 465 | 20230727 | 115400 | 12876431966 | 1680 | 1690 | 1690 | 1680 | 6333 |
| 466 | 20230727 | 115300 | 12865771996 | 1687 | 1680 | 1690 | 1680 | 2089 |
| 467 | 20230727 | 115200 | 12862247602 | 1687 | 1676 | 1687 | 1676 | 606 |
| 468 | 20230727 | 115100 | 12861227179 | 1677 | 1676 | 1687 | 1676 | 10033 |
| 469 | 20230727 | 115000 | 12844409738 | 1676 | 1682 | 1688 | 1675 | 4726 |
| 470 | 20230727 | 114900 | 12836453356 | 1688 | 1687 | 1694 | 1683 | 34951 |
| 471 | 20230727 | 114800 | 12777392800 | 1686 | 1690 | 1694 | 1686 | 29184 |
| 472 | 20230727 | 114700 | 12728032441 | 1690 | 1684 | 1691 | 1684 | 17815 |
| 473 | 20230727 | 114600 | 12697994622 | 1675 | 1674 | 1684 | 1668 | 52994 |
| 474 | 20230727 | 114500 | 12609195933 | 1675 | 1672 | 1675 | 1668 | 4933 |
| 475 | 20230727 | 114400 | 12600950613 | 1672 | 1665 | 1672 | 1665 | 6819 |
| 476 | 20230727 | 114300 | 12589587480 | 1665 | 1664 | 1672 | 1663 | 13217 |
| 477 | 20230727 | 114200 | 12567577335 | 1663 | 1673 | 1673 | 1663 | 7095 |
| 478 | 20230727 | 114100 | 12555761733 | 1663 | 1671 | 1675 | 1663 | 21827 |
| 479 | 20230727 | 114000 | 12519342356 | 1675 | 1672 | 1675 | 1670 | 11729 |
| 480 | 20230727 | 113900 | 12499749363 | 1672 | 1674 | 1676 | 1671 | 2472 |
| 481 | 20230727 | 113800 | 12495612720 | 1674 | 1674 | 1674 | 1672 | 7115 |
| 482 | 20230727 | 113700 | 12483707407 | 1675 | 1681 | 1685 | 1675 | 32266 |
| 483 | 20230727 | 113600 | 12429583936 | 1681 | 1676 | 1682 | 1673 | 2681 |
| 484 | 20230727 | 113500 | 12425094755 | 1675 | 1673 | 1678 | 1670 | 10848 |
| 485 | 20230727 | 113400 | 12406906782 | 1673 | 1664 | 1673 | 1659 | 75523 |
| 486 | 20230727 | 113300 | 12281397549 | 1664 | 1674 | 1675 | 1662 | 70102 |
| 487 | 20230727 | 113200 | 12164452531 | 1675 | 1680 | 1682 | 1675 | 24753 |
| 488 | 20230727 | 113100 | 12122940113 | 1682 | 1682 | 1683 | 1675 | 34686 |
| 489 | 20230727 | 113000 | 12064724012 | 1682 | 1683 | 1685 | 1681 | 8393 |
| 490 | 20230727 | 112900 | 12050599612 | 1682 | 1678 | 1684 | 1677 | 5282 |
| 491 | 20230727 | 112800 | 12041740298 | 1677 | 1679 | 1679 | 1677 | 14770 |
| 492 | 20230727 | 112700 | 12016961319 | 1679 | 1689 | 1690 | 1679 | 14852 |
| 493 | 20230727 | 112600 | 11991949763 | 1688 | 1680 | 1690 | 1679 | 7908 |
| 494 | 20230727 | 112500 | 11978647148 | 1680 | 1686 | 1690 | 1679 | 38434 |
| 495 | 20230727 | 112400 | 11914034502 | 1695 | 1690 | 1695 | 1683 | 14052 |
| 496 | 20230727 | 112300 | 11890351431 | 1692 | 1693 | 1699 | 1691 | 5372 |
| 497 | 20230727 | 112200 | 11881258360 | 1689 | 1692 | 1700 | 1689 | 13060 |
| 498 | 20230727 | 112100 | 11859117015 | 1691 | 1695 | 1695 | 1690 | 27215 |
| 499 | 20230727 | 112000 | 11813100810 | 1695 | 1681 | 1695 | 1680 | 23873 |
| 500 | 20230727 | 111900 | 11772825937 | 1685 | 1681 | 1685 | 1676 | 83153 |
| 501 | 20230727 | 111800 | 11633146276 | 1682 | 1692 | 1692 | 1682 | 87945 |
| 502 | 20230727 | 111700 | 11484727413 | 1692 | 1692 | 1694 | 1692 | 5528 |
| 503 | 20230727 | 111600 | 11475370729 | 1692 | 1692 | 1692 | 1690 | 14430 |
| 504 | 20230727 | 111500 | 11450969034 | 1692 | 1693 | 1695 | 1691 | 18537 |
| 505 | 20230727 | 111400 | 11419598569 | 1694 | 1695 | 1699 | 1694 | 8543 |
| 506 | 20230727 | 111300 | 11405124924 | 1694 | 1699 | 1702 | 1692 | 18485 |
| 507 | 20230727 | 111200 | 11373730037 | 1699 | 1695 | 1705 | 1692 | 17299 |
| 508 | 20230727 | 111100 | 11344427124 | 1705 | 1694 | 1706 | 1690 | 20896 |
| 509 | 20230727 | 111000 | 11309007669 | 1694 | 1698 | 1698 | 1691 | 43104 |
| 510 | 20230727 | 110900 | 11235953684 | 1696 | 1699 | 1699 | 1695 | 26716 |
| 511 | 20230727 | 110800 | 11190648047 | 1698 | 1700 | 1701 | 1690 | 78234 |
| 512 | 20230727 | 110700 | 11058112787 | 1701 | 1714 | 1714 | 1701 | 88939 |
| 513 | 20230727 | 110600 | 10906210948 | 1714 | 1718 | 1719 | 1713 | 29207 |
| 514 | 20230727 | 110500 | 10856099945 | 1719 | 1716 | 1719 | 1715 | 5949 |
| 515 | 20230727 | 110400 | 10845882016 | 1715 | 1722 | 1722 | 1714 | 60824 |
| 516 | 20230727 | 110300 | 10741384603 | 1722 | 1722 | 1723 | 1721 | 10813 |
| 517 | 20230727 | 110200 | 10722765261 | 1722 | 1720 | 1722 | 1719 | 19936 |
| 518 | 20230727 | 110100 | 10688471527 | 1719 | 1719 | 1720 | 1717 | 20526 |
| 519 | 20230727 | 110000 | 10653198218 | 1719 | 1723 | 1723 | 1716 | 49532 |
| 520 | 20230727 | 105900 | 10568009547 | 1722 | 1723 | 1724 | 1720 | 55427 |
| 521 | 20230727 | 105800 | 10472547187 | 1721 | 1718 | 1723 | 1717 | 63430 |
| 522 | 20230727 | 105700 | 10363459980 | 1718 | 1718 | 1718 | 1711 | 20942 |
| 523 | 20230727 | 105600 | 10327582718 | 1718 | 1714 | 1719 | 1713 | 62448 |
| 524 | 20230727 | 105500 | 10220346237 | 1715 | 1712 | 1715 | 1711 | 20136 |
| 525 | 20230727 | 105400 | 10185838462 | 1711 | 1711 | 1712 | 1710 | 13543 |
| 526 | 20230727 | 105300 | 10162665249 | 1711 | 1712 | 1713 | 1711 | 3562 |
| 527 | 20230727 | 105200 | 10156568880 | 1711 | 1711 | 1713 | 1711 | 2066 |
| 528 | 20230727 | 105100 | 10153032246 | 1711 | 1710 | 1713 | 1710 | 3812 |
| 529 | 20230727 | 105000 | 10146507157 | 1709 | 1711 | 1712 | 1707 | 37584 |
| 530 | 20230727 | 104900 | 10082276316 | 1711 | 1713 | 1715 | 1711 | 12534 |
| 531 | 20230727 | 104800 | 10060813650 | 1713 | 1712 | 1713 | 1710 | 25014 |
| 532 | 20230727 | 104700 | 10018009786 | 1712 | 1716 | 1718 | 1711 | 35291 |
| 533 | 20230727 | 104600 | 9957514596 | 1716 | 1711 | 1718 | 1711 | 35201 |
| 534 | 20230727 | 104500 | 9897128090 | 1713 | 1711 | 1713 | 1709 | 17838 |
| 535 | 20230727 | 104400 | 9866601805 | 1710 | 1713 | 1713 | 1709 | 10708 |
| 536 | 20230727 | 104300 | 9848292514 | 1713 | 1710 | 1713 | 1709 | 5644 |
| 537 | 20230727 | 104200 | 9838639583 | 1710 | 1713 | 1714 | 1710 | 26203 |
| 538 | 20230727 | 104100 | 9793796116 | 1713 | 1713 | 1715 | 1712 | 1893 |
| 539 | 20230727 | 104000 | 9790553379 | 1715 | 1712 | 1715 | 1712 | 19076 |
| 540 | 20230727 | 103900 | 9757869165 | 1712 | 1714 | 1715 | 1710 | 21691 |
| 541 | 20230727 | 103800 | 9720742277 | 1714 | 1718 | 1720 | 1710 | 32686 |
| 542 | 20230727 | 103700 | 9664686471 | 1718 | 1714 | 1720 | 1714 | 54876 |
| 543 | 20230727 | 103600 | 9570476741 | 1714 | 1708 | 1715 | 1708 | 18248 |
| 544 | 20230727 | 103500 | 9539223161 | 1708 | 1706 | 1716 | 1704 | 97776 |
| 545 | 20230727 | 103400 | 9371949984 | 1706 | 1709 | 1709 | 1706 | 5902 |
| 546 | 20230727 | 103300 | 9361873360 | 1710 | 1710 | 1711 | 1710 | 8414 |
| 547 | 20230727 | 103200 | 9347484163 | 1710 | 1711 | 1712 | 1710 | 41070 |
| 548 | 20230727 | 103100 | 9277213757 | 1712 | 1704 | 1714 | 1704 | 43515 |
| 549 | 20230727 | 103000 | 9202740929 | 1704 | 1700 | 1708 | 1699 | 17962 |
| 550 | 20230727 | 102900 | 9172129446 | 1701 | 1698 | 1701 | 1697 | 9974 |
| 551 | 20230727 | 102800 | 9155191813 | 1697 | 1701 | 1702 | 1697 | 2700 |
| 552 | 20230727 | 102700 | 9150603489 | 1701 | 1708 | 1708 | 1690 | 24534 |
| 553 | 20230727 | 102600 | 9108941923 | 1708 | 1710 | 1712 | 1702 | 43831 |
| 554 | 20230727 | 102500 | 9034099394 | 1712 | 1699 | 1712 | 1693 | 42840 |
| 555 | 20230727 | 102400 | 8960985131 | 1699 | 1691 | 1699 | 1691 | 3768 |
| 556 | 20230727 | 102300 | 8954593882 | 1697 | 1687 | 1697 | 1687 | 8907 |
| 557 | 20230727 | 102200 | 8939496180 | 1686 | 1686 | 1686 | 1684 | 4372 |
| 558 | 20230727 | 102100 | 8932127520 | 1686 | 1683 | 1686 | 1682 | 9194 |
| 559 | 20230727 | 102000 | 8916639200 | 1683 | 1684 | 1684 | 1683 | 8381 |
| 560 | 20230727 | 101900 | 8902531458 | 1685 | 1685 | 1685 | 1683 | 22941 |
| 561 | 20230727 | 101800 | 8863893439 | 1684 | 1686 | 1687 | 1684 | 19041 |
| 562 | 20230727 | 101700 | 8831805012 | 1686 | 1688 | 1688 | 1685 | 21922 |
| 563 | 20230727 | 101600 | 8794853590 | 1686 | 1691 | 1691 | 1686 | 10209 |
| 564 | 20230727 | 101500 | 8777626249 | 1691 | 1691 | 1691 | 1686 | 7212 |
| 565 | 20230727 | 101400 | 8765452483 | 1688 | 1691 | 1691 | 1688 | 19290 |
| 566 | 20230727 | 101300 | 8732882358 | 1691 | 1694 | 1697 | 1690 | 7129 |
| 567 | 20230727 | 101200 | 8720808540 | 1695 | 1689 | 1695 | 1688 | 13872 |
| 568 | 20230727 | 101100 | 8697356531 | 1689 | 1690 | 1692 | 1688 | 9891 |
| 569 | 20230727 | 101000 | 8680636828 | 1690 | 1692 | 1695 | 1690 | 26298 |
| 570 | 20230727 | 100900 | 8636159491 | 1692 | 1708 | 1708 | 1690 | 25715 |
| 571 | 20230727 | 100800 | 8592492241 | 1709 | 1701 | 1712 | 1701 | 26638 |
| 572 | 20230727 | 100700 | 8546993413 | 1696 | 1703 | 1706 | 1695 | 22467 |
| 573 | 20230727 | 100600 | 8508746308 | 1703 | 1710 | 1710 | 1702 | 15535 |
| 574 | 20230727 | 100500 | 8482257029 | 1710 | 1703 | 1712 | 1700 | 43370 |
| 575 | 20230727 | 100400 | 8408196722 | 1704 | 1689 | 1705 | 1687 | 29571 |
| 576 | 20230727 | 100300 | 8358010170 | 1690 | 1689 | 1692 | 1688 | 18769 |
| 577 | 20230727 | 100200 | 8326315240 | 1689 | 1695 | 1695 | 1689 | 6321 |
| 578 | 20230727 | 100100 | 8315629858 | 1695 | 1695 | 1695 | 1688 | 13321 |
| 579 | 20230727 | 100000 | 8293127980 | 1695 | 1695 | 1697 | 1690 | 7453 |
| 580 | 20230727 | 095900 | 8280514200 | 1695 | 1697 | 1698 | 1692 | 14945 |
| 581 | 20230727 | 095800 | 8255191126 | 1697 | 1697 | 1702 | 1697 | 20963 |
| 582 | 20230727 | 095700 | 8219552167 | 1697 | 1692 | 1697 | 1692 | 16018 |
| 583 | 20230727 | 095600 | 8192405482 | 1692 | 1688 | 1692 | 1684 | 20372 |
| 584 | 20230727 | 095500 | 8157990677 | 1688 | 1686 | 1688 | 1682 | 4905 |
| 585 | 20230727 | 095400 | 8149731134 | 1686 | 1685 | 1690 | 1680 | 7899 |
| 586 | 20230727 | 095300 | 8136402164 | 1680 | 1687 | 1690 | 1680 | 16940 |
| 587 | 20230727 | 095200 | 8107869799 | 1690 | 1679 | 1692 | 1677 | 57592 |
| 588 | 20230727 | 095100 | 8010893362 | 1679 | 1690 | 1691 | 1679 | 57763 |
| 589 | 20230727 | 095000 | 7913753768 | 1691 | 1699 | 1699 | 1688 | 60882 |
| 590 | 20230727 | 094900 | 7810664039 | 1699 | 1702 | 1705 | 1699 | 53930 |
| 591 | 20230727 | 094800 | 7718964033 | 1702 | 1709 | 1712 | 1702 | 58150 |
| 592 | 20230727 | 094700 | 7619792917 | 1709 | 1710 | 1712 | 1706 | 28981 |
| 593 | 20230727 | 094600 | 7570289762 | 1710 | 1714 | 1717 | 1702 | 95657 |
| 594 | 20230727 | 094500 | 7406701367 | 1714 | 1708 | 1714 | 1703 | 81195 |
| 595 | 20230727 | 094400 | 7267915172 | 1708 | 1698 | 1708 | 1697 | 41969 |
| 596 | 20230727 | 094300 | 7196416572 | 1697 | 1693 | 1702 | 1693 | 29508 |
| 597 | 20230727 | 094200 | 7146304817 | 1695 | 1693 | 1697 | 1692 | 10055 |
| 598 | 20230727 | 094100 | 7129275322 | 1694 | 1696 | 1700 | 1694 | 27108 |
| 599 | 20230727 | 094000 | 7083345085 | 1700 | 1700 | 1702 | 1694 | 48475 |
| 600 | 20230727 | 093900 | 7001065493 | 1700 | 1705 | 1709 | 1695 | 73547 |
| 601 | 20230727 | 093800 | 6875709885 | 1706 | 1688 | 1719 | 1688 | 137832 |
| 602 | 20230727 | 093700 | 6641542828 | 1688 | 1694 | 1695 | 1688 | 18244 |
| 603 | 20230727 | 093600 | 6610666929 | 1694 | 1684 | 1695 | 1681 | 48242 |
| 604 | 20230727 | 093500 | 6529215142 | 1683 | 1684 | 1685 | 1678 | 13572 |
| 605 | 20230727 | 093400 | 6506405506 | 1684 | 1678 | 1684 | 1677 | 10910 |
| 606 | 20230727 | 093300 | 6488063072 | 1677 | 1678 | 1680 | 1677 | 16206 |
| 607 | 20230727 | 093200 | 6460870894 | 1678 | 1676 | 1685 | 1674 | 28999 |
| 608 | 20230727 | 093100 | 6412156426 | 1677 | 1686 | 1686 | 1677 | 23230 |
| 609 | 20230727 | 093000 | 6373033667 | 1686 | 1691 | 1692 | 1685 | 43466 |
| 610 | 20230727 | 092900 | 6299604704 | 1692 | 1692 | 1694 | 1690 | 25702 |
| 611 | 20230727 | 092800 | 6256102462 | 1694 | 1683 | 1695 | 1683 | 78828 |
| 612 | 20230727 | 092700 | 6122937082 | 1683 | 1668 | 1683 | 1667 | 25815 |
| 613 | 20230727 | 092600 | 6079668347 | 1668 | 1667 | 1675 | 1665 | 39622 |
| 614 | 20230727 | 092500 | 6013516127 | 1667 | 1670 | 1670 | 1667 | 13504 |
| 615 | 20230727 | 092400 | 5990983674 | 1672 | 1673 | 1675 | 1671 | 9941 |
| 616 | 20230727 | 092300 | 5974361546 | 1673 | 1680 | 1681 | 1672 | 16520 |
| 617 | 20230727 | 092200 | 5946655447 | 1681 | 1672 | 1682 | 1669 | 23603 |
| 618 | 20230727 | 092100 | 5907110844 | 1672 | 1662 | 1675 | 1660 | 49979 |
| 619 | 20230727 | 092000 | 5823950901 | 1661 | 1664 | 1665 | 1661 | 41800 |
| 620 | 20230727 | 091900 | 5754450156 | 1664 | 1667 | 1674 | 1664 | 37087 |
| 621 | 20230727 | 091800 | 5692624461 | 1667 | 1667 | 1680 | 1665 | 45275 |
| 622 | 20230727 | 091700 | 5616926983 | 1667 | 1676 | 1680 | 1665 | 35912 |
| 623 | 20230727 | 091600 | 5556942638 | 1676 | 1686 | 1686 | 1673 | 39719 |
| 624 | 20230727 | 091500 | 5490198241 | 1684 | 1691 | 1691 | 1671 | 42792 |
| 625 | 20230727 | 091400 | 5418246407 | 1677 | 1664 | 1692 | 1662 | 43917 |
| 626 | 20230727 | 091300 | 5344813110 | 1663 | 1676 | 1676 | 1660 | 69162 |
| 627 | 20230727 | 091200 | 5229592282 | 1676 | 1691 | 1693 | 1668 | 66974 |
| 628 | 20230727 | 091100 | 5116919264 | 1691 | 1663 | 1693 | 1660 | 116364 |
| 629 | 20230727 | 091000 | 4921802580 | 1663 | 1668 | 1669 | 1651 | 101476 |
| 630 | 20230727 | 090900 | 4753230566 | 1669 | 1678 | 1684 | 1669 | 147079 |
| 631 | 20230727 | 090800 | 4506761082 | 1684 | 1696 | 1697 | 1672 | 111223 |
| 632 | 20230727 | 090700 | 4318972882 | 1697 | 1723 | 1724 | 1640 | 351374 |
| 633 | 20230727 | 090600 | 3729389224 | 1723 | 1739 | 1739 | 1723 | 225909 |
| 634 | 20230727 | 090500 | 3338690705 | 1739 | 1725 | 1739 | 1720 | 289587 |
| 635 | 20230727 | 090400 | 2837764500 | 1734 | 1718 | 1740 | 1718 | 414396 |
| 636 | 20230727 | 090300 | 2120218484 | 1717 | 1705 | 1725 | 1684 | 484350 |
| 637 | 20230727 | 090200 | 1292121693 | 1702 | 1662 | 1710 | 1652 | 270659 |
| 638 | 20230727 | 090100 | 836058725 | 1662 | 1630 | 1670 | 1619 | 154478 |
| 639 | 20230727 | 090000 | 580145949 | 1619 | 1641 | 1642 | 1601 | 352167 |