35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 3 | 20240322 | 195000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240322 | 194900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240322 | 194800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240322 | 194700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240322 | 194600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240322 | 194500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240322 | 194400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240322 | 194300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240322 | 194200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240322 | 194100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240322 | 194000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240322 | 193900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240322 | 193800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240322 | 193700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240322 | 193600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240322 | 193500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240322 | 193400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240322 | 193300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240322 | 193200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240322 | 193100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240322 | 193000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240322 | 192900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240322 | 192800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240322 | 192700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240322 | 192600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240322 | 192500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240322 | 192400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240322 | 192300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240322 | 192200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240322 | 192100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 33 | 20240322 | 192000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240322 | 191900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240322 | 191800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240322 | 191700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240322 | 191600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240322 | 191500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240322 | 191400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240322 | 191300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240322 | 191200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240322 | 191100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240322 | 191000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240322 | 190900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240322 | 190800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240322 | 190700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240322 | 190600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240322 | 190500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240322 | 190400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240322 | 190300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240322 | 190200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240322 | 190100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240322 | 190000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240322 | 185900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240322 | 185800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240322 | 185700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240322 | 185600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240322 | 185500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240322 | 185400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240322 | 185300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240322 | 185200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240322 | 185100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 63 | 20240322 | 185000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240322 | 184900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240322 | 184800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240322 | 184700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240322 | 184600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240322 | 184500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240322 | 184400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240322 | 184300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240322 | 184200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240322 | 184100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240322 | 184000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240322 | 183900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240322 | 183800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240322 | 183700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240322 | 183600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240322 | 183500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240322 | 183400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240322 | 183300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240322 | 183200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240322 | 183100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240322 | 183000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240322 | 182900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240322 | 182800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240322 | 182700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240322 | 182600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240322 | 182500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240322 | 182400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240322 | 182300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240322 | 182200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240322 | 182100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 93 | 20240322 | 182000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240322 | 181900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240322 | 181800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240322 | 181700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240322 | 181600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240322 | 181500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240322 | 181400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240322 | 181300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240322 | 181200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240322 | 181100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240322 | 181000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240322 | 180900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240322 | 180800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240322 | 180700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240322 | 180600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240322 | 180500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240322 | 180400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240322 | 180300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240322 | 180200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240322 | 180100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240322 | 180000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240322 | 175900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240322 | 175800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240322 | 175700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240322 | 175600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240322 | 175500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240322 | 175400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240322 | 175300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240322 | 175200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240322 | 175100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 123 | 20240322 | 175000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240322 | 174900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240322 | 174800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240322 | 174700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240322 | 174600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240322 | 174500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240322 | 174400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240322 | 174300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240322 | 174200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240322 | 174100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240322 | 174000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240322 | 173900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240322 | 173800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240322 | 173700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240322 | 173600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240322 | 173500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240322 | 173400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240322 | 173300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240322 | 173200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240322 | 173100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240322 | 173000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240322 | 172900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240322 | 172800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240322 | 172700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240322 | 172600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240322 | 172500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240322 | 172400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240322 | 172300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240322 | 172200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240322 | 172100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 153 | 20240322 | 172000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240322 | 171900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240322 | 171800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240322 | 171700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240322 | 171600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240322 | 171500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240322 | 171400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240322 | 171300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240322 | 171200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240322 | 171100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240322 | 171000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240322 | 170900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240322 | 170800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240322 | 170700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240322 | 170600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240322 | 170500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240322 | 170400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240322 | 170300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240322 | 170200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240322 | 170100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240322 | 170000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240322 | 165900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240322 | 165800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240322 | 165700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240322 | 165600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240322 | 165500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240322 | 165400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240322 | 165300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240322 | 165200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240322 | 165100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 183 | 20240322 | 165000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240322 | 164900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240322 | 164800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240322 | 164700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240322 | 164600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240322 | 164500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240322 | 164400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240322 | 164300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240322 | 164200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240322 | 164100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240322 | 164000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240322 | 163900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240322 | 163800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240322 | 163700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240322 | 163600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240322 | 163500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240322 | 163400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240322 | 163300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240322 | 163200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240322 | 163100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240322 | 163000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240322 | 162900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240322 | 162800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240322 | 162700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240322 | 162600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240322 | 162500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240322 | 162400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240322 | 162300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240322 | 162200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240322 | 162100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 213 | 20240322 | 162000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240322 | 161900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240322 | 161800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240322 | 161700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240322 | 161600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240322 | 161500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240322 | 161400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240322 | 161300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240322 | 161200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240322 | 161100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240322 | 161000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240322 | 160900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240322 | 160800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240322 | 160700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240322 | 160600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240322 | 160500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240322 | 160400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240322 | 160300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240322 | 160200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240322 | 160100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240322 | 160000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240322 | 155900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240322 | 155800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240322 | 155700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240322 | 155600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240322 | 155500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240322 | 155400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240322 | 155300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240322 | 155200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240322 | 155100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 243 | 20240322 | 155000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240322 | 154900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240322 | 154800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240322 | 154700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240322 | 154600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240322 | 154500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240322 | 154400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240322 | 154300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240322 | 154200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240322 | 154100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240322 | 154000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240322 | 153900 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240322 | 153800 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240322 | 153700 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240322 | 153600 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240322 | 153500 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240322 | 153400 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240322 | 153300 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240322 | 153200 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240322 | 153100 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240322 | 153000 | 4949956210 | 10150 | 10150 | 10150 | 10150 | 7439 |
| 264 | 20240322 | 152900 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 265 | 20240322 | 152800 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 266 | 20240322 | 152700 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 267 | 20240322 | 152600 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 268 | 20240322 | 152500 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 269 | 20240322 | 152400 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 270 | 20240322 | 152300 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 271 | 20240322 | 152200 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 272 | 20240322 | 152100 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 273 | 20240322 | 152000 | 4874450360 | 10160 | 10160 | 10160 | 10160 | 0 |
| 274 | 20240322 | 151900 | 4874450360 | 10160 | 10160 | 10180 | 10150 | 1930 |
| 275 | 20240322 | 151800 | 4854846040 | 10170 | 10170 | 10180 | 10170 | 380 |
| 276 | 20240322 | 151700 | 4850979080 | 10170 | 10180 | 10180 | 10170 | 860 |
| 277 | 20240322 | 151600 | 4842226590 | 10180 | 10180 | 10180 | 10170 | 1560 |
| 278 | 20240322 | 151500 | 4826347790 | 10180 | 10170 | 10180 | 10170 | 1204 |
| 279 | 20240322 | 151400 | 4814098760 | 10170 | 10170 | 10170 | 10160 | 1557 |
| 280 | 20240322 | 151300 | 4798264080 | 10170 | 10170 | 10170 | 10160 | 382 |
| 281 | 20240322 | 151200 | 4794380420 | 10170 | 10170 | 10170 | 10160 | 1024 |
| 282 | 20240322 | 151100 | 4783972910 | 10170 | 10170 | 10170 | 10160 | 652 |
| 283 | 20240322 | 151000 | 4777343340 | 10170 | 10170 | 10180 | 10160 | 693 |
| 284 | 20240322 | 150900 | 4770295640 | 10170 | 10170 | 10170 | 10160 | 636 |
| 285 | 20240322 | 150800 | 4763828800 | 10170 | 10170 | 10170 | 10160 | 582 |
| 286 | 20240322 | 150700 | 4757910860 | 10170 | 10170 | 10180 | 10150 | 2458 |
| 287 | 20240322 | 150600 | 4732942660 | 10170 | 10170 | 10180 | 10160 | 416 |
| 288 | 20240322 | 150500 | 4728710700 | 10170 | 10180 | 10180 | 10160 | 2443 |
| 289 | 20240322 | 150400 | 4703879670 | 10170 | 10170 | 10180 | 10160 | 932 |
| 290 | 20240322 | 150300 | 4694402260 | 10160 | 10170 | 10170 | 10160 | 1486 |
| 291 | 20240322 | 150200 | 4679303380 | 10170 | 10190 | 10190 | 10160 | 786 |
| 292 | 20240322 | 150100 | 4671308500 | 10160 | 10180 | 10190 | 10160 | 1109 |
| 293 | 20240322 | 150000 | 4660029600 | 10180 | 10180 | 10190 | 10170 | 905 |
| 294 | 20240322 | 145900 | 4650810850 | 10170 | 10180 | 10190 | 10170 | 1135 |
| 295 | 20240322 | 145800 | 4639254390 | 10180 | 10180 | 10180 | 10170 | 657 |
| 296 | 20240322 | 145700 | 4632567410 | 10180 | 10170 | 10180 | 10160 | 654 |
| 297 | 20240322 | 145600 | 4625915320 | 10170 | 10170 | 10190 | 10170 | 954 |
| 298 | 20240322 | 145500 | 4616205830 | 10170 | 10190 | 10190 | 10170 | 1026 |
| 299 | 20240322 | 145400 | 4605764320 | 10170 | 10190 | 10190 | 10170 | 737 |
| 300 | 20240322 | 145300 | 4598261090 | 10190 | 10200 | 10200 | 10180 | 1479 |
| 301 | 20240322 | 145200 | 4583198970 | 10180 | 10190 | 10200 | 10180 | 510 |
| 302 | 20240322 | 145100 | 4578004290 | 10190 | 10180 | 10190 | 10180 | 780 |
| 303 | 20240322 | 145000 | 4570057710 | 10190 | 10190 | 10190 | 10180 | 828 |
| 304 | 20240322 | 144900 | 4561621910 | 10200 | 10190 | 10200 | 10180 | 423 |
| 305 | 20240322 | 144800 | 4557310160 | 10200 | 10180 | 10200 | 10180 | 692 |
| 306 | 20240322 | 144700 | 4550256930 | 10180 | 10180 | 10200 | 10170 | 2260 |
| 307 | 20240322 | 144600 | 4527233460 | 10180 | 10180 | 10190 | 10170 | 3230 |
| 308 | 20240322 | 144500 | 4494350300 | 10180 | 10180 | 10180 | 10170 | 706 |
| 309 | 20240322 | 144400 | 4487168230 | 10170 | 10180 | 10180 | 10170 | 761 |
| 310 | 20240322 | 144300 | 4479422520 | 10180 | 10190 | 10200 | 10180 | 1786 |
| 311 | 20240322 | 144200 | 4461232460 | 10190 | 10190 | 10190 | 10180 | 2166 |
| 312 | 20240322 | 144100 | 4439162210 | 10190 | 10190 | 10190 | 10180 | 999 |
| 313 | 20240322 | 144000 | 4428985600 | 10190 | 10180 | 10190 | 10180 | 587 |
| 314 | 20240322 | 143900 | 4423005880 | 10190 | 10190 | 10190 | 10180 | 890 |
| 315 | 20240322 | 143800 | 4413936900 | 10180 | 10190 | 10200 | 10180 | 1146 |
| 316 | 20240322 | 143700 | 4402256890 | 10190 | 10200 | 10200 | 10190 | 747 |
| 317 | 20240322 | 143600 | 4394643680 | 10190 | 10180 | 10200 | 10180 | 1374 |
| 318 | 20240322 | 143500 | 4380641040 | 10190 | 10190 | 10190 | 10190 | 374 |
| 319 | 20240322 | 143400 | 4376829980 | 10190 | 10180 | 10190 | 10180 | 719 |
| 320 | 20240322 | 143300 | 4369505670 | 10180 | 10190 | 10200 | 10180 | 786 |
| 321 | 20240322 | 143200 | 4361496470 | 10190 | 10190 | 10200 | 10190 | 721 |
| 322 | 20240322 | 143100 | 4354147160 | 10200 | 10190 | 10200 | 10180 | 723 |
| 323 | 20240322 | 143000 | 4346779660 | 10190 | 10190 | 10200 | 10190 | 818 |
| 324 | 20240322 | 142900 | 4338444190 | 10190 | 10190 | 10200 | 10170 | 1787 |
| 325 | 20240322 | 142800 | 4320233700 | 10200 | 10190 | 10200 | 10190 | 1117 |
| 326 | 20240322 | 142700 | 4308845840 | 10190 | 10190 | 10190 | 10180 | 711 |
| 327 | 20240322 | 142600 | 4301603430 | 10180 | 10190 | 10190 | 10180 | 643 |
| 328 | 20240322 | 142500 | 4295051280 | 10190 | 10180 | 10190 | 10170 | 1967 |
| 329 | 20240322 | 142400 | 4275034190 | 10180 | 10180 | 10200 | 10180 | 951 |
| 330 | 20240322 | 142300 | 4265344180 | 10180 | 10200 | 10200 | 10180 | 455 |
| 331 | 20240322 | 142200 | 4260708650 | 10170 | 10180 | 10200 | 10170 | 1645 |
| 332 | 20240322 | 142100 | 4243950280 | 10200 | 10190 | 10200 | 10180 | 377 |
| 333 | 20240322 | 142000 | 4240109680 | 10170 | 10190 | 10190 | 10170 | 749 |
| 334 | 20240322 | 141900 | 4232483990 | 10180 | 10190 | 10190 | 10180 | 1063 |
| 335 | 20240322 | 141800 | 4221656970 | 10190 | 10180 | 10190 | 10170 | 621 |
| 336 | 20240322 | 141700 | 4215335650 | 10180 | 10180 | 10180 | 10180 | 438 |
| 337 | 20240322 | 141600 | 4210876810 | 10180 | 10170 | 10180 | 10170 | 798 |
| 338 | 20240322 | 141500 | 4202756100 | 10180 | 10180 | 10190 | 10170 | 803 |
| 339 | 20240322 | 141400 | 4194579570 | 10180 | 10180 | 10190 | 10180 | 425 |
| 340 | 20240322 | 141300 | 4190251220 | 10190 | 10190 | 10190 | 10170 | 765 |
| 341 | 20240322 | 141200 | 4182458840 | 10190 | 10180 | 10190 | 10170 | 1282 |
| 342 | 20240322 | 141100 | 4169406900 | 10180 | 10190 | 10200 | 10180 | 888 |
| 343 | 20240322 | 141000 | 4160360140 | 10190 | 10150 | 10190 | 10150 | 2889 |
| 344 | 20240322 | 140900 | 4131011350 | 10150 | 10150 | 10150 | 10140 | 3089 |
| 345 | 20240322 | 140800 | 4099659480 | 10150 | 10140 | 10150 | 10130 | 946 |
| 346 | 20240322 | 140700 | 4090063910 | 10140 | 10140 | 10140 | 10130 | 647 |
| 347 | 20240322 | 140600 | 4083504610 | 10140 | 10130 | 10140 | 10130 | 727 |
| 348 | 20240322 | 140500 | 4076133230 | 10120 | 10150 | 10150 | 10120 | 2189 |
| 349 | 20240322 | 140400 | 4053947950 | 10150 | 10150 | 10150 | 10140 | 377 |
| 350 | 20240322 | 140300 | 4050121650 | 10150 | 10170 | 10190 | 10130 | 2409 |
| 351 | 20240322 | 140200 | 4025679210 | 10190 | 10180 | 10190 | 10180 | 434 |
| 352 | 20240322 | 140100 | 4021259130 | 10180 | 10170 | 10190 | 10170 | 788 |
| 353 | 20240322 | 140000 | 4013238720 | 10170 | 10170 | 10190 | 10160 | 374 |
| 354 | 20240322 | 135900 | 4009434310 | 10170 | 10160 | 10190 | 10130 | 617 |
| 355 | 20240322 | 135800 | 4003158850 | 10160 | 10190 | 10200 | 10130 | 4256 |
| 356 | 20240322 | 135700 | 3959925780 | 10180 | 10200 | 10200 | 10180 | 493 |
| 357 | 20240322 | 135600 | 3954903380 | 10180 | 10190 | 10200 | 10180 | 659 |
| 358 | 20240322 | 135500 | 3948191480 | 10190 | 10200 | 10200 | 10180 | 1248 |
| 359 | 20240322 | 135400 | 3935471860 | 10200 | 10190 | 10200 | 10180 | 608 |
| 360 | 20240322 | 135300 | 3929274870 | 10200 | 10200 | 10200 | 10190 | 412 |
| 361 | 20240322 | 135200 | 3925074780 | 10200 | 10190 | 10210 | 10180 | 743 |
| 362 | 20240322 | 135100 | 3917500280 | 10190 | 10180 | 10190 | 10180 | 1043 |
| 363 | 20240322 | 135000 | 3906874130 | 10190 | 10200 | 10200 | 10190 | 589 |
| 364 | 20240322 | 134900 | 3900871280 | 10200 | 10190 | 10200 | 10180 | 806 |
| 365 | 20240322 | 134800 | 3892656210 | 10180 | 10180 | 10190 | 10180 | 868 |
| 366 | 20240322 | 134700 | 3883812600 | 10180 | 10200 | 10200 | 10170 | 2008 |
| 367 | 20240322 | 134600 | 3863370220 | 10200 | 10210 | 10210 | 10190 | 2273 |
| 368 | 20240322 | 134500 | 3840198020 | 10210 | 10200 | 10210 | 10200 | 832 |
| 369 | 20240322 | 134400 | 3831705580 | 10190 | 10210 | 10220 | 10190 | 1164 |
| 370 | 20240322 | 134300 | 3819830830 | 10200 | 10220 | 10220 | 10200 | 499 |
| 371 | 20240322 | 134200 | 3814738000 | 10220 | 10200 | 10220 | 10190 | 990 |
| 372 | 20240322 | 134100 | 3804634200 | 10210 | 10210 | 10220 | 10200 | 8862 |
| 373 | 20240322 | 134000 | 3714186590 | 10210 | 10210 | 10220 | 10210 | 1017 |
| 374 | 20240322 | 133900 | 3703801900 | 10220 | 10220 | 10220 | 10210 | 1183 |
| 375 | 20240322 | 133800 | 3691713960 | 10210 | 10210 | 10220 | 10210 | 926 |
| 376 | 20240322 | 133700 | 3682254880 | 10210 | 10220 | 10220 | 10200 | 1109 |
| 377 | 20240322 | 133600 | 3670930420 | 10210 | 10210 | 10220 | 10200 | 1025 |
| 378 | 20240322 | 133500 | 3660465020 | 10200 | 10200 | 10210 | 10200 | 1706 |
| 379 | 20240322 | 133400 | 3643051490 | 10210 | 10210 | 10210 | 10200 | 4187 |
| 380 | 20240322 | 133300 | 3600311110 | 10200 | 10210 | 10210 | 10200 | 1541 |
| 381 | 20240322 | 133200 | 3584587740 | 10210 | 10210 | 10210 | 10200 | 890 |
| 382 | 20240322 | 133100 | 3575503100 | 10210 | 10210 | 10210 | 10200 | 1596 |
| 383 | 20240322 | 133000 | 3559209380 | 10210 | 10210 | 10210 | 10200 | 1083 |
| 384 | 20240322 | 132900 | 3548153360 | 10210 | 10200 | 10210 | 10200 | 610 |
| 385 | 20240322 | 132800 | 3541928600 | 10200 | 10200 | 10210 | 10200 | 480 |
| 386 | 20240322 | 132700 | 3537029650 | 10200 | 10210 | 10210 | 10190 | 1964 |
| 387 | 20240322 | 132600 | 3516989940 | 10200 | 10210 | 10210 | 10200 | 1020 |
| 388 | 20240322 | 132500 | 3506576550 | 10210 | 10210 | 10210 | 10200 | 894 |
| 389 | 20240322 | 132400 | 3497450080 | 10210 | 10200 | 10210 | 10190 | 1859 |
| 390 | 20240322 | 132300 | 3478487220 | 10200 | 10200 | 10200 | 10190 | 1412 |
| 391 | 20240322 | 132200 | 3464086170 | 10200 | 10200 | 10200 | 10190 | 535 |
| 392 | 20240322 | 132100 | 3458630770 | 10200 | 10200 | 10200 | 10190 | 751 |
| 393 | 20240322 | 132000 | 3450972140 | 10200 | 10200 | 10200 | 10190 | 670 |
| 394 | 20240322 | 131900 | 3444139410 | 10200 | 10200 | 10200 | 10190 | 323 |
| 395 | 20240322 | 131800 | 3440846090 | 10200 | 10200 | 10200 | 10190 | 1047 |
| 396 | 20240322 | 131700 | 3430170580 | 10200 | 10200 | 10200 | 10190 | 727 |
| 397 | 20240322 | 131600 | 3422755190 | 10190 | 10200 | 10200 | 10190 | 2290 |
| 398 | 20240322 | 131500 | 3399398570 | 10200 | 10180 | 10200 | 10180 | 903 |
| 399 | 20240322 | 131400 | 3390196330 | 10190 | 10200 | 10200 | 10190 | 2568 |
| 400 | 20240322 | 131300 | 3364019920 | 10200 | 10200 | 10200 | 10190 | 696 |
| 401 | 20240322 | 131200 | 3356922640 | 10190 | 10200 | 10200 | 10190 | 1374 |
| 402 | 20240322 | 131100 | 3342916090 | 10200 | 10200 | 10200 | 10190 | 1081 |
| 403 | 20240322 | 131000 | 3331893360 | 10200 | 10200 | 10200 | 10190 | 1030 |
| 404 | 20240322 | 130900 | 3321392560 | 10200 | 10190 | 10200 | 10190 | 155 |
| 405 | 20240322 | 130800 | 3319812800 | 10200 | 10200 | 10200 | 10190 | 2674 |
| 406 | 20240322 | 130700 | 3292559310 | 10200 | 10200 | 10200 | 10190 | 439 |
| 407 | 20240322 | 130600 | 3288081540 | 10190 | 10200 | 10200 | 10190 | 831 |
| 408 | 20240322 | 130500 | 3279609150 | 10190 | 10200 | 10200 | 10190 | 793 |
| 409 | 20240322 | 130400 | 3271521820 | 10200 | 10200 | 10200 | 10190 | 496 |
| 410 | 20240322 | 130300 | 3266463420 | 10190 | 10190 | 10200 | 10190 | 546 |
| 411 | 20240322 | 130200 | 3260895650 | 10200 | 10190 | 10200 | 10180 | 693 |
| 412 | 20240322 | 130100 | 3253834920 | 10200 | 10200 | 10200 | 10180 | 3386 |
| 413 | 20240322 | 130000 | 3219340910 | 10200 | 10200 | 10200 | 10190 | 619 |
| 414 | 20240322 | 125900 | 3213029260 | 10190 | 10200 | 10200 | 10190 | 894 |
| 415 | 20240322 | 125800 | 3203911750 | 10200 | 10200 | 10200 | 10190 | 832 |
| 416 | 20240322 | 125700 | 3195426910 | 10200 | 10200 | 10200 | 10190 | 644 |
| 417 | 20240322 | 125600 | 3188860530 | 10200 | 10200 | 10200 | 10200 | 776 |
| 418 | 20240322 | 125500 | 3180945330 | 10190 | 10200 | 10200 | 10190 | 354 |
| 419 | 20240322 | 125400 | 3177334710 | 10200 | 10190 | 10200 | 10190 | 690 |
| 420 | 20240322 | 125300 | 3170300170 | 10200 | 10200 | 10200 | 10190 | 968 |
| 421 | 20240322 | 125200 | 3160426610 | 10200 | 10200 | 10200 | 10190 | 711 |
| 422 | 20240322 | 125100 | 3153175690 | 10200 | 10190 | 10200 | 10190 | 2453 |
| 423 | 20240322 | 125000 | 3128155240 | 10200 | 10200 | 10200 | 10190 | 587 |
| 424 | 20240322 | 124900 | 3122169210 | 10190 | 10190 | 10200 | 10190 | 710 |
| 425 | 20240322 | 124800 | 3114932330 | 10190 | 10190 | 10190 | 10170 | 758 |
| 426 | 20240322 | 124700 | 3107216160 | 10180 | 10190 | 10190 | 10180 | 352 |
| 427 | 20240322 | 124600 | 3103629390 | 10180 | 10180 | 10180 | 10170 | 1433 |
| 428 | 20240322 | 124500 | 3089043450 | 10180 | 10190 | 10190 | 10180 | 987 |
| 429 | 20240322 | 124400 | 3078989640 | 10190 | 10180 | 10190 | 10180 | 221 |
| 430 | 20240322 | 124300 | 3076737660 | 10190 | 10200 | 10200 | 10190 | 1045 |
| 431 | 20240322 | 124200 | 3066087490 | 10190 | 10200 | 10200 | 10190 | 686 |
| 432 | 20240322 | 124100 | 3059091590 | 10200 | 10200 | 10200 | 10190 | 711 |
| 433 | 20240322 | 124000 | 3051842330 | 10190 | 10190 | 10190 | 10180 | 626 |
| 434 | 20240322 | 123900 | 3045463400 | 10190 | 10200 | 10200 | 10180 | 1167 |
| 435 | 20240322 | 123800 | 3033574650 | 10190 | 10190 | 10190 | 10190 | 405 |
| 436 | 20240322 | 123700 | 3029447700 | 10190 | 10180 | 10190 | 10180 | 868 |
| 437 | 20240322 | 123600 | 3020605640 | 10190 | 10190 | 10190 | 10180 | 741 |
| 438 | 20240322 | 123500 | 3013055010 | 10190 | 10180 | 10190 | 10180 | 584 |
| 439 | 20240322 | 123400 | 3007105430 | 10190 | 10180 | 10190 | 10180 | 3032 |
| 440 | 20240322 | 123300 | 2976209620 | 10190 | 10180 | 10190 | 10180 | 826 |
| 441 | 20240322 | 123200 | 2967799410 | 10180 | 10190 | 10190 | 10180 | 672 |
| 442 | 20240322 | 123100 | 2960954030 | 10190 | 10200 | 10200 | 10190 | 2113 |
| 443 | 20240322 | 123000 | 2939416540 | 10200 | 10200 | 10200 | 10190 | 745 |
| 444 | 20240322 | 122900 | 2931818960 | 10200 | 10200 | 10200 | 10190 | 522 |
| 445 | 20240322 | 122800 | 2926496530 | 10190 | 10190 | 10200 | 10180 | 1500 |
| 446 | 20240322 | 122700 | 2911208610 | 10190 | 10190 | 10190 | 10180 | 3052 |
| 447 | 20240322 | 122600 | 2880109380 | 10190 | 10180 | 10190 | 10180 | 488 |
| 448 | 20240322 | 122500 | 2875137940 | 10180 | 10180 | 10190 | 10180 | 909 |
| 449 | 20240322 | 122400 | 2865880370 | 10180 | 10170 | 10180 | 10170 | 615 |
| 450 | 20240322 | 122300 | 2859621430 | 10180 | 10180 | 10180 | 10170 | 457 |
| 451 | 20240322 | 122200 | 2854969370 | 10180 | 10170 | 10180 | 10170 | 1186 |
| 452 | 20240322 | 122100 | 2842896430 | 10170 | 10170 | 10180 | 10160 | 1227 |
| 453 | 20240322 | 122000 | 2830418650 | 10170 | 10160 | 10170 | 10160 | 201 |
| 454 | 20240322 | 121900 | 2828374890 | 10170 | 10170 | 10170 | 10160 | 809 |
| 455 | 20240322 | 121800 | 2820149200 | 10170 | 10160 | 10170 | 10160 | 766 |
| 456 | 20240322 | 121700 | 2812360990 | 10160 | 10170 | 10170 | 10160 | 570 |
| 457 | 20240322 | 121600 | 2806566870 | 10170 | 10160 | 10170 | 10160 | 777 |
| 458 | 20240322 | 121500 | 2798668310 | 10170 | 10170 | 10170 | 10160 | 1355 |
| 459 | 20240322 | 121400 | 2784889550 | 10170 | 10170 | 10170 | 10160 | 970 |
| 460 | 20240322 | 121300 | 2775027650 | 10170 | 10160 | 10170 | 10150 | 1735 |
| 461 | 20240322 | 121200 | 2757401320 | 10160 | 10160 | 10160 | 10150 | 918 |
| 462 | 20240322 | 121100 | 2748076070 | 10160 | 10160 | 10160 | 10150 | 829 |
| 463 | 20240322 | 121000 | 2739653440 | 10150 | 10150 | 10160 | 10150 | 292 |
| 464 | 20240322 | 120900 | 2736689210 | 10150 | 10150 | 10150 | 10140 | 599 |
| 465 | 20240322 | 120800 | 2730610020 | 10150 | 10140 | 10150 | 10140 | 1794 |
| 466 | 20240322 | 120700 | 2712403730 | 10150 | 10150 | 10150 | 10150 | 353 |
| 467 | 20240322 | 120600 | 2708820780 | 10150 | 10150 | 10150 | 10140 | 369 |
| 468 | 20240322 | 120500 | 2705077170 | 10150 | 10140 | 10150 | 10140 | 579 |
| 469 | 20240322 | 120400 | 2699205980 | 10140 | 10150 | 10150 | 10140 | 602 |
| 470 | 20240322 | 120300 | 2693099690 | 10150 | 10140 | 10150 | 10130 | 579 |
| 471 | 20240322 | 120200 | 2687228530 | 10140 | 10150 | 10150 | 10140 | 949 |
| 472 | 20240322 | 120100 | 2677600690 | 10150 | 10130 | 10150 | 10130 | 300 |
| 473 | 20240322 | 120000 | 2674555940 | 10150 | 10150 | 10150 | 10130 | 1387 |
| 474 | 20240322 | 115900 | 2660488490 | 10140 | 10150 | 10150 | 10140 | 255 |
| 475 | 20240322 | 115800 | 2657901520 | 10150 | 10140 | 10150 | 10130 | 555 |
| 476 | 20240322 | 115700 | 2652272810 | 10140 | 10140 | 10140 | 10130 | 765 |
| 477 | 20240322 | 115600 | 2644517150 | 10130 | 10150 | 10150 | 10130 | 522 |
| 478 | 20240322 | 115500 | 2639224370 | 10150 | 10150 | 10150 | 10140 | 456 |
| 479 | 20240322 | 115400 | 2634597330 | 10150 | 10140 | 10150 | 10130 | 1407 |
| 480 | 20240322 | 115300 | 2620324740 | 10140 | 10130 | 10140 | 10130 | 158 |
| 481 | 20240322 | 115200 | 2618723920 | 10140 | 10140 | 10140 | 10130 | 589 |
| 482 | 20240322 | 115100 | 2612752960 | 10140 | 10130 | 10140 | 10130 | 971 |
| 483 | 20240322 | 115000 | 2602908460 | 10140 | 10140 | 10140 | 10130 | 542 |
| 484 | 20240322 | 114900 | 2597414320 | 10140 | 10140 | 10140 | 10130 | 147 |
| 485 | 20240322 | 114800 | 2595923750 | 10140 | 10140 | 10150 | 10130 | 1317 |
| 486 | 20240322 | 114700 | 2582565340 | 10140 | 10130 | 10140 | 10130 | 634 |
| 487 | 20240322 | 114600 | 2576136870 | 10140 | 10140 | 10140 | 10130 | 307 |
| 488 | 20240322 | 114500 | 2573025550 | 10140 | 10140 | 10140 | 10130 | 786 |
| 489 | 20240322 | 114400 | 2565057670 | 10140 | 10120 | 10140 | 10120 | 993 |
| 490 | 20240322 | 114300 | 2554996620 | 10130 | 10130 | 10140 | 10120 | 487 |
| 491 | 20240322 | 114200 | 2550063120 | 10130 | 10120 | 10130 | 10120 | 372 |
| 492 | 20240322 | 114100 | 2546296230 | 10130 | 10130 | 10130 | 10120 | 923 |
| 493 | 20240322 | 114000 | 2536946840 | 10120 | 10120 | 10140 | 10120 | 593 |
| 494 | 20240322 | 113900 | 2530939750 | 10130 | 10130 | 10130 | 10120 | 330 |
| 495 | 20240322 | 113800 | 2527598500 | 10130 | 10130 | 10130 | 10130 | 662 |
| 496 | 20240322 | 113700 | 2520892440 | 10120 | 10120 | 10130 | 10120 | 662 |
| 497 | 20240322 | 113600 | 2514187940 | 10120 | 10140 | 10140 | 10120 | 779 |
| 498 | 20240322 | 113500 | 2506294070 | 10130 | 10150 | 10150 | 10130 | 1810 |
| 499 | 20240322 | 113400 | 2487943420 | 10130 | 10140 | 10140 | 10130 | 1056 |
| 500 | 20240322 | 113300 | 2477235660 | 10130 | 10140 | 10140 | 10130 | 373 |
| 501 | 20240322 | 113200 | 2473454870 | 10130 | 10140 | 10140 | 10130 | 420 |
| 502 | 20240322 | 113100 | 2469196610 | 10140 | 10140 | 10140 | 10130 | 876 |
| 503 | 20240322 | 113000 | 2460316790 | 10140 | 10140 | 10140 | 10130 | 394 |
| 504 | 20240322 | 112900 | 2456321980 | 10130 | 10140 | 10140 | 10130 | 769 |
| 505 | 20240322 | 112800 | 2448525910 | 10130 | 10140 | 10140 | 10130 | 273 |
| 506 | 20240322 | 112700 | 2445757700 | 10140 | 10140 | 10140 | 10130 | 755 |
| 507 | 20240322 | 112600 | 2438103720 | 10130 | 10140 | 10140 | 10130 | 756 |
| 508 | 20240322 | 112500 | 2430439380 | 10140 | 10140 | 10150 | 10100 | 750 |
| 509 | 20240322 | 112400 | 2422839390 | 10140 | 10140 | 10150 | 10130 | 760 |
| 510 | 20240322 | 112300 | 2415132520 | 10140 | 10140 | 10140 | 10130 | 1153 |
| 511 | 20240322 | 112200 | 2403446200 | 10140 | 10140 | 10140 | 10120 | 402 |
| 512 | 20240322 | 112100 | 2399373320 | 10140 | 10100 | 10140 | 10100 | 2864 |
| 513 | 20240322 | 112000 | 2370382410 | 10110 | 10100 | 10110 | 10100 | 2199 |
| 514 | 20240322 | 111900 | 2348151830 | 10110 | 10120 | 10120 | 10110 | 622 |
| 515 | 20240322 | 111800 | 2341860500 | 10110 | 10120 | 10120 | 10110 | 1156 |
| 516 | 20240322 | 111700 | 2330166510 | 10120 | 10120 | 10140 | 10120 | 811 |
| 517 | 20240322 | 111600 | 2321957370 | 10120 | 10130 | 10140 | 10120 | 865 |
| 518 | 20240322 | 111500 | 2313198540 | 10130 | 10150 | 10150 | 10130 | 527 |
| 519 | 20240322 | 111400 | 2307856860 | 10150 | 10140 | 10150 | 10130 | 1769 |
| 520 | 20240322 | 111300 | 2289927200 | 10140 | 10140 | 10140 | 10130 | 946 |
| 521 | 20240322 | 111200 | 2280336040 | 10150 | 10150 | 10150 | 10140 | 626 |
| 522 | 20240322 | 111100 | 2273982400 | 10140 | 10140 | 10150 | 10140 | 1444 |
| 523 | 20240322 | 111000 | 2259339230 | 10150 | 10140 | 10150 | 10140 | 885 |
| 524 | 20240322 | 110900 | 2250356690 | 10150 | 10140 | 10150 | 10130 | 612 |
| 525 | 20240322 | 110800 | 2244150080 | 10140 | 10140 | 10140 | 10130 | 408 |
| 526 | 20240322 | 110700 | 2240013170 | 10140 | 10140 | 10140 | 10130 | 877 |
| 527 | 20240322 | 110600 | 2231121780 | 10130 | 10140 | 10140 | 10130 | 702 |
| 528 | 20240322 | 110500 | 2224006540 | 10130 | 10140 | 10140 | 10130 | 609 |
| 529 | 20240322 | 110400 | 2217832120 | 10130 | 10130 | 10140 | 10130 | 775 |
| 530 | 20240322 | 110300 | 2209975930 | 10130 | 10130 | 10140 | 10130 | 948 |
| 531 | 20240322 | 110200 | 2200366970 | 10130 | 10140 | 10140 | 10130 | 511 |
| 532 | 20240322 | 110100 | 2195188060 | 10140 | 10140 | 10140 | 10130 | 687 |
| 533 | 20240322 | 110000 | 2188224830 | 10140 | 10140 | 10140 | 10130 | 1609 |
| 534 | 20240322 | 105900 | 2171919320 | 10140 | 10140 | 10140 | 10130 | 532 |
| 535 | 20240322 | 105800 | 2166527340 | 10130 | 10140 | 10140 | 10130 | 888 |
| 536 | 20240322 | 105700 | 2157525900 | 10140 | 10130 | 10140 | 10130 | 958 |
| 537 | 20240322 | 105600 | 2147817250 | 10140 | 10120 | 10140 | 10110 | 949 |
| 538 | 20240322 | 105500 | 2138206590 | 10120 | 10120 | 10130 | 10120 | 842 |
| 539 | 20240322 | 105400 | 2129680390 | 10120 | 10130 | 10130 | 10120 | 389 |
| 540 | 20240322 | 105300 | 2125741030 | 10130 | 10130 | 10140 | 10130 | 803 |
| 541 | 20240322 | 105200 | 2117604290 | 10140 | 10130 | 10140 | 10120 | 1316 |
| 542 | 20240322 | 105100 | 2104278200 | 10120 | 10130 | 10130 | 10120 | 495 |
| 543 | 20240322 | 105000 | 2099266790 | 10130 | 10130 | 10130 | 10120 | 961 |
| 544 | 20240322 | 104900 | 2089539710 | 10120 | 10140 | 10140 | 10120 | 791 |
| 545 | 20240322 | 104800 | 2081526830 | 10140 | 10130 | 10140 | 10120 | 574 |
| 546 | 20240322 | 104700 | 2075711340 | 10130 | 10130 | 10140 | 10120 | 677 |
| 547 | 20240322 | 104600 | 2068856550 | 10130 | 10120 | 10140 | 10120 | 2038 |
| 548 | 20240322 | 104500 | 2048222440 | 10130 | 10120 | 10140 | 10110 | 925 |
| 549 | 20240322 | 104400 | 2038856430 | 10120 | 10140 | 10140 | 10120 | 1995 |
| 550 | 20240322 | 104300 | 2018655880 | 10130 | 10130 | 10140 | 10130 | 784 |
| 551 | 20240322 | 104200 | 2010711910 | 10130 | 10130 | 10140 | 10130 | 1614 |
| 552 | 20240322 | 104100 | 1994355660 | 10130 | 10140 | 10140 | 10130 | 853 |
| 553 | 20240322 | 104000 | 1985710040 | 10140 | 10140 | 10140 | 10130 | 562 |
| 554 | 20240322 | 103900 | 1980014140 | 10140 | 10140 | 10140 | 10130 | 831 |
| 555 | 20240322 | 103800 | 1971587910 | 10140 | 10140 | 10150 | 10140 | 739 |
| 556 | 20240322 | 103700 | 1964090960 | 10140 | 10150 | 10150 | 10140 | 288 |
| 557 | 20240322 | 103600 | 1961167860 | 10140 | 10140 | 10140 | 10140 | 910 |
| 558 | 20240322 | 103500 | 1951940460 | 10150 | 10160 | 10160 | 10150 | 432 |
| 559 | 20240322 | 103400 | 1947555400 | 10150 | 10150 | 10160 | 10140 | 650 |
| 560 | 20240322 | 103300 | 1940954340 | 10140 | 10140 | 10150 | 10140 | 857 |
| 561 | 20240322 | 103200 | 1932257690 | 10150 | 10140 | 10150 | 10140 | 329 |
| 562 | 20240322 | 103100 | 1928919340 | 10150 | 10150 | 10160 | 10150 | 775 |
| 563 | 20240322 | 103000 | 1921049750 | 10160 | 10160 | 10160 | 10150 | 699 |
| 564 | 20240322 | 102900 | 1913949680 | 10150 | 10160 | 10160 | 10150 | 400 |
| 565 | 20240322 | 102800 | 1909888720 | 10150 | 10150 | 10160 | 10150 | 1786 |
| 566 | 20240322 | 102700 | 1891759480 | 10150 | 10170 | 10170 | 10150 | 2039 |
| 567 | 20240322 | 102600 | 1871041040 | 10170 | 10160 | 10170 | 10160 | 2003 |
| 568 | 20240322 | 102500 | 1850677770 | 10150 | 10160 | 10160 | 10150 | 565 |
| 569 | 20240322 | 102400 | 1844940260 | 10160 | 10150 | 10160 | 10150 | 474 |
| 570 | 20240322 | 102300 | 1840125310 | 10150 | 10150 | 10160 | 10140 | 592 |
| 571 | 20240322 | 102200 | 1834116270 | 10160 | 10150 | 10160 | 10130 | 1923 |
| 572 | 20240322 | 102100 | 1814619530 | 10150 | 10170 | 10170 | 10150 | 664 |
| 573 | 20240322 | 102000 | 1807870420 | 10160 | 10160 | 10170 | 10160 | 1428 |
| 574 | 20240322 | 101900 | 1793359720 | 10160 | 10140 | 10160 | 10140 | 354 |
| 575 | 20240322 | 101800 | 1789766110 | 10140 | 10140 | 10150 | 10130 | 1541 |
| 576 | 20240322 | 101700 | 1774138490 | 10130 | 10150 | 10150 | 10130 | 904 |
| 577 | 20240322 | 101600 | 1764970320 | 10150 | 10150 | 10150 | 10140 | 233 |
| 578 | 20240322 | 101500 | 1762606740 | 10150 | 10150 | 10150 | 10140 | 888 |
| 579 | 20240322 | 101400 | 1753597890 | 10150 | 10140 | 10150 | 10140 | 732 |
| 580 | 20240322 | 101300 | 1746171890 | 10140 | 10150 | 10150 | 10140 | 1107 |
| 581 | 20240322 | 101200 | 1734944910 | 10150 | 10150 | 10160 | 10140 | 661 |
| 582 | 20240322 | 101100 | 1728236390 | 10150 | 10150 | 10150 | 10140 | 415 |
| 583 | 20240322 | 101000 | 1724024490 | 10150 | 10150 | 10160 | 10140 | 672 |
| 584 | 20240322 | 100900 | 1717200350 | 10150 | 10160 | 10160 | 10150 | 1052 |
| 585 | 20240322 | 100800 | 1706519010 | 10160 | 10150 | 10160 | 10150 | 589 |
| 586 | 20240322 | 100700 | 1700537870 | 10140 | 10150 | 10150 | 10140 | 329 |
| 587 | 20240322 | 100600 | 1697199800 | 10150 | 10150 | 10150 | 10130 | 1774 |
| 588 | 20240322 | 100500 | 1679206080 | 10140 | 10150 | 10160 | 10130 | 1785 |
| 589 | 20240322 | 100400 | 1661096030 | 10160 | 10160 | 10170 | 10150 | 1808 |
| 590 | 20240322 | 100300 | 1642726330 | 10160 | 10160 | 10160 | 10150 | 1290 |
| 591 | 20240322 | 100200 | 1629621370 | 10150 | 10130 | 10150 | 10120 | 7586 |
| 592 | 20240322 | 100100 | 1552689280 | 10130 | 10130 | 10130 | 10120 | 541 |
| 593 | 20240322 | 100000 | 1547210230 | 10120 | 10110 | 10130 | 10110 | 2282 |
| 594 | 20240322 | 095900 | 1524116180 | 10120 | 10120 | 10120 | 10120 | 72 |
| 595 | 20240322 | 095800 | 1523387540 | 10060 | 10110 | 10120 | 10060 | 3715 |
| 596 | 20240322 | 095700 | 1485857570 | 10110 | 10110 | 10110 | 10100 | 2932 |
| 597 | 20240322 | 095600 | 1456222200 | 10110 | 10110 | 10120 | 10110 | 1755 |
| 598 | 20240322 | 095500 | 1438477110 | 10120 | 10100 | 10120 | 10100 | 498 |
| 599 | 20240322 | 095400 | 1433443820 | 10100 | 10120 | 10120 | 10090 | 177 |
| 600 | 20240322 | 095300 | 1431655690 | 10120 | 10110 | 10120 | 10100 | 705 |
| 601 | 20240322 | 095200 | 1424528230 | 10110 | 10120 | 10120 | 10100 | 3161 |
| 602 | 20240322 | 095100 | 1392568140 | 10120 | 10100 | 10120 | 10100 | 1080 |
| 603 | 20240322 | 095000 | 1381650800 | 10090 | 10090 | 10110 | 10080 | 362 |
| 604 | 20240322 | 094900 | 1377994710 | 10090 | 10070 | 10110 | 10070 | 554 |
| 605 | 20240322 | 094800 | 1372410960 | 10100 | 10070 | 10100 | 10060 | 475 |
| 606 | 20240322 | 094700 | 1367627240 | 10070 | 10090 | 10110 | 10070 | 2109 |
| 607 | 20240322 | 094600 | 1346343100 | 10080 | 10100 | 10110 | 10080 | 738 |
| 608 | 20240322 | 094500 | 1338896620 | 10110 | 10100 | 10110 | 10100 | 362 |
| 609 | 20240322 | 094400 | 1335238370 | 10080 | 10130 | 10130 | 10080 | 1170 |
| 610 | 20240322 | 094300 | 1323418640 | 10140 | 10130 | 10150 | 10110 | 1367 |
| 611 | 20240322 | 094200 | 1309579260 | 10150 | 10120 | 10150 | 10110 | 569 |
| 612 | 20240322 | 094100 | 1303810460 | 10120 | 10100 | 10120 | 10090 | 4558 |
| 613 | 20240322 | 094000 | 1257774410 | 10100 | 10090 | 10100 | 10010 | 3527 |
| 614 | 20240322 | 093900 | 1222299280 | 10100 | 10090 | 10100 | 10060 | 1920 |
| 615 | 20240322 | 093800 | 1202943310 | 10090 | 10140 | 10140 | 10090 | 1817 |
| 616 | 20240322 | 093700 | 1184563590 | 10140 | 10140 | 10140 | 10130 | 564 |
| 617 | 20240322 | 093600 | 1178845480 | 10140 | 10130 | 10150 | 10130 | 1473 |
| 618 | 20240322 | 093500 | 1163922000 | 10120 | 10090 | 10120 | 10090 | 405 |
| 619 | 20240322 | 093400 | 1159827840 | 10080 | 10100 | 10110 | 10080 | 1356 |
| 620 | 20240322 | 093300 | 1146131210 | 10110 | 10090 | 10110 | 10060 | 2576 |
| 621 | 20240322 | 093200 | 1120129550 | 10090 | 10100 | 10100 | 10070 | 1054 |
| 622 | 20240322 | 093100 | 1109496660 | 10060 | 10120 | 10120 | 10060 | 1708 |
| 623 | 20240322 | 093000 | 1092265950 | 10120 | 10060 | 10130 | 10060 | 4066 |
| 624 | 20240322 | 092900 | 1051164260 | 10060 | 9990 | 10060 | 9990 | 10394 |
| 625 | 20240322 | 092800 | 946960440 | 9980 | 10000 | 10000 | 9980 | 1917 |
| 626 | 20240322 | 092700 | 927809060 | 10000 | 9970 | 10000 | 9970 | 1959 |
| 627 | 20240322 | 092600 | 908239970 | 9980 | 9990 | 10000 | 9970 | 2698 |
| 628 | 20240322 | 092500 | 881312240 | 9990 | 9980 | 9990 | 9960 | 3667 |
| 629 | 20240322 | 092400 | 844732330 | 9980 | 9980 | 9990 | 9980 | 1299 |
| 630 | 20240322 | 092300 | 831756520 | 9980 | 9990 | 9990 | 9980 | 578 |
| 631 | 20240322 | 092200 | 825985390 | 9990 | 9990 | 10000 | 9990 | 1315 |
| 632 | 20240322 | 092100 | 812846340 | 9990 | 9970 | 9990 | 9970 | 995 |
| 633 | 20240322 | 092000 | 802919510 | 9960 | 9960 | 9990 | 9960 | 1252 |
| 634 | 20240322 | 091900 | 790439930 | 9960 | 9970 | 9970 | 9960 | 784 |
| 635 | 20240322 | 091800 | 782628250 | 9960 | 9970 | 9970 | 9960 | 1427 |
| 636 | 20240322 | 091700 | 768404460 | 9970 | 9950 | 9990 | 9950 | 4894 |
| 637 | 20240322 | 091600 | 719597590 | 9940 | 9950 | 9950 | 9940 | 306 |
| 638 | 20240322 | 091500 | 716555700 | 9950 | 9960 | 9960 | 9940 | 549 |
| 639 | 20240322 | 091400 | 711095400 | 9960 | 9940 | 9980 | 9940 | 3459 |
| 640 | 20240322 | 091300 | 676693090 | 9940 | 9970 | 9970 | 9940 | 856 |
| 641 | 20240322 | 091200 | 668172340 | 9980 | 9970 | 9980 | 9940 | 2747 |
| 642 | 20240322 | 091100 | 640769450 | 9970 | 9930 | 9980 | 9920 | 1361 |
| 643 | 20240322 | 091000 | 627232090 | 9930 | 9930 | 9940 | 9920 | 3105 |
| 644 | 20240322 | 090900 | 596405870 | 9930 | 9970 | 9970 | 9930 | 4969 |
| 645 | 20240322 | 090800 | 547014740 | 9980 | 9980 | 9990 | 9950 | 2954 |
| 646 | 20240322 | 090700 | 517575150 | 9970 | 9980 | 10010 | 9970 | 2137 |
| 647 | 20240322 | 090600 | 496242460 | 9970 | 9990 | 10020 | 9970 | 4850 |
| 648 | 20240322 | 090500 | 447769750 | 9990 | 9950 | 9990 | 9940 | 5564 |
| 649 | 20240322 | 090400 | 392256550 | 9970 | 9950 | 10000 | 9930 | 1677 |
| 650 | 20240322 | 090300 | 375575970 | 9940 | 10020 | 10020 | 9910 | 27706 |
| 651 | 20240322 | 090200 | 99912690 | 10020 | 10080 | 10080 | 10020 | 2561 |
| 652 | 20240322 | 090100 | 74199500 | 10080 | 10090 | 10130 | 10030 | 2313 |
| 653 | 20240322 | 090000 | 50847320 | 10100 | 10130 | 10130 | 10070 | 5006 |