30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 200000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 3 | 20250320 | 195900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 4 | 20250320 | 195800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 5 | 20250320 | 195700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 6 | 20250320 | 195600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 7 | 20250320 | 195500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 8 | 20250320 | 195400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 9 | 20250320 | 195300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 10 | 20250320 | 195200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 11 | 20250320 | 195100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 12 | 20250320 | 195000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 13 | 20250320 | 194900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 14 | 20250320 | 194800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 15 | 20250320 | 194700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 16 | 20250320 | 194600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 17 | 20250320 | 194500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 18 | 20250320 | 194400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 19 | 20250320 | 194300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 20 | 20250320 | 194200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 21 | 20250320 | 194100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 22 | 20250320 | 194000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 23 | 20250320 | 193900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 24 | 20250320 | 193800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 25 | 20250320 | 193700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 26 | 20250320 | 193600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 27 | 20250320 | 193500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 28 | 20250320 | 193400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 29 | 20250320 | 193300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 30 | 20250320 | 193200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 31 | 20250320 | 193100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 32 | 20250320 | 193000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 33 | 20250320 | 192900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 34 | 20250320 | 192800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 35 | 20250320 | 192700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 36 | 20250320 | 192600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 37 | 20250320 | 192500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 38 | 20250320 | 192400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 39 | 20250320 | 192300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 40 | 20250320 | 192200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 41 | 20250320 | 192100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 42 | 20250320 | 192000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 43 | 20250320 | 191900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 44 | 20250320 | 191800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 45 | 20250320 | 191700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 46 | 20250320 | 191600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 47 | 20250320 | 191500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 48 | 20250320 | 191400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 49 | 20250320 | 191300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 50 | 20250320 | 191200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 51 | 20250320 | 191100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 52 | 20250320 | 191000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 53 | 20250320 | 190900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 54 | 20250320 | 190800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 55 | 20250320 | 190700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 56 | 20250320 | 190600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 57 | 20250320 | 190500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 58 | 20250320 | 190400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 59 | 20250320 | 190300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 60 | 20250320 | 190200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 61 | 20250320 | 190100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 62 | 20250320 | 190000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 63 | 20250320 | 185900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 64 | 20250320 | 185800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 65 | 20250320 | 185700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 66 | 20250320 | 185600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 67 | 20250320 | 185500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 68 | 20250320 | 185400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 69 | 20250320 | 185300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 70 | 20250320 | 185200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 71 | 20250320 | 185100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 72 | 20250320 | 185000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 73 | 20250320 | 184900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 74 | 20250320 | 184800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 75 | 20250320 | 184700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 76 | 20250320 | 184600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 77 | 20250320 | 184500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 78 | 20250320 | 184400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 79 | 20250320 | 184300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 80 | 20250320 | 184200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 81 | 20250320 | 184100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 82 | 20250320 | 184000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 83 | 20250320 | 183900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 84 | 20250320 | 183800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 85 | 20250320 | 183700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 86 | 20250320 | 183600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 87 | 20250320 | 183500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 88 | 20250320 | 183400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 89 | 20250320 | 183300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 90 | 20250320 | 183200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 91 | 20250320 | 183100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 92 | 20250320 | 183000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 93 | 20250320 | 182900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 94 | 20250320 | 182800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 95 | 20250320 | 182700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 96 | 20250320 | 182600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 97 | 20250320 | 182500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 98 | 20250320 | 182400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 99 | 20250320 | 182300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 100 | 20250320 | 182200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 101 | 20250320 | 182100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 102 | 20250320 | 182000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 103 | 20250320 | 181900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 104 | 20250320 | 181800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 105 | 20250320 | 181700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 106 | 20250320 | 181600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 107 | 20250320 | 181500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 108 | 20250320 | 181400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 109 | 20250320 | 181300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 110 | 20250320 | 181200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 111 | 20250320 | 181100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 112 | 20250320 | 181000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 113 | 20250320 | 180900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 114 | 20250320 | 180800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 115 | 20250320 | 180700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 116 | 20250320 | 180600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 117 | 20250320 | 180500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 118 | 20250320 | 180400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 119 | 20250320 | 180300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 120 | 20250320 | 180200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 121 | 20250320 | 180100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 122 | 20250320 | 180000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 123 | 20250320 | 175900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 124 | 20250320 | 175800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 125 | 20250320 | 175700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 126 | 20250320 | 175600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 127 | 20250320 | 175500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 128 | 20250320 | 175400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 129 | 20250320 | 175300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 130 | 20250320 | 175200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 131 | 20250320 | 175100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 132 | 20250320 | 175000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 133 | 20250320 | 174900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 134 | 20250320 | 174800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 135 | 20250320 | 174700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 136 | 20250320 | 174600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 137 | 20250320 | 174500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 138 | 20250320 | 174400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 139 | 20250320 | 174300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 140 | 20250320 | 174200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 141 | 20250320 | 174100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 142 | 20250320 | 174000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 143 | 20250320 | 173900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 144 | 20250320 | 173800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 145 | 20250320 | 173700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 146 | 20250320 | 173600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 147 | 20250320 | 173500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 148 | 20250320 | 173400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 149 | 20250320 | 173300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 150 | 20250320 | 173200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 151 | 20250320 | 173100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 152 | 20250320 | 173000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 153 | 20250320 | 172900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 154 | 20250320 | 172800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 155 | 20250320 | 172700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 156 | 20250320 | 172600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 157 | 20250320 | 172500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 158 | 20250320 | 172400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 159 | 20250320 | 172300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 160 | 20250320 | 172200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 161 | 20250320 | 172100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 162 | 20250320 | 172000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 163 | 20250320 | 171900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 164 | 20250320 | 171800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 165 | 20250320 | 171700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 166 | 20250320 | 171600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 167 | 20250320 | 171500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 168 | 20250320 | 171400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 169 | 20250320 | 171300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 170 | 20250320 | 171200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 171 | 20250320 | 171100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 172 | 20250320 | 171000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 173 | 20250320 | 170900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 174 | 20250320 | 170800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 175 | 20250320 | 170700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 176 | 20250320 | 170600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 177 | 20250320 | 170500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 178 | 20250320 | 170400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 179 | 20250320 | 170300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 180 | 20250320 | 170200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 181 | 20250320 | 170100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 182 | 20250320 | 170000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 183 | 20250320 | 165900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 184 | 20250320 | 165800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 185 | 20250320 | 165700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 186 | 20250320 | 165600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 187 | 20250320 | 165500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 188 | 20250320 | 165400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 189 | 20250320 | 165300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 190 | 20250320 | 165200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 191 | 20250320 | 165100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 192 | 20250320 | 165000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 193 | 20250320 | 164900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 194 | 20250320 | 164800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 195 | 20250320 | 164700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 196 | 20250320 | 164600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 197 | 20250320 | 164500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 198 | 20250320 | 164400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 199 | 20250320 | 164300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 200 | 20250320 | 164200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 201 | 20250320 | 164100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 202 | 20250320 | 164000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 203 | 20250320 | 163900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 204 | 20250320 | 163800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 205 | 20250320 | 163700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 206 | 20250320 | 163600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 207 | 20250320 | 163500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 208 | 20250320 | 163400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 209 | 20250320 | 163300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 210 | 20250320 | 163200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 211 | 20250320 | 163100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 212 | 20250320 | 163000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 213 | 20250320 | 162900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 214 | 20250320 | 162800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 215 | 20250320 | 162700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 216 | 20250320 | 162600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 217 | 20250320 | 162500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 218 | 20250320 | 162400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 219 | 20250320 | 162300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 220 | 20250320 | 162200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 221 | 20250320 | 162100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 222 | 20250320 | 162000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 223 | 20250320 | 161900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 224 | 20250320 | 161800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 225 | 20250320 | 161700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 226 | 20250320 | 161600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 227 | 20250320 | 161500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 228 | 20250320 | 161400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 229 | 20250320 | 161300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 230 | 20250320 | 161200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 231 | 20250320 | 161100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 232 | 20250320 | 161000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 233 | 20250320 | 160900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 234 | 20250320 | 160800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 235 | 20250320 | 160700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 236 | 20250320 | 160600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 237 | 20250320 | 160500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 238 | 20250320 | 160400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 239 | 20250320 | 160300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 240 | 20250320 | 160200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 241 | 20250320 | 160100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 242 | 20250320 | 160000 | 1176630397 | 285 | 285 | 285 | 285 | 11915 |
| 243 | 20250320 | 155900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 244 | 20250320 | 155800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 245 | 20250320 | 155700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 246 | 20250320 | 155600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 247 | 20250320 | 155500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 248 | 20250320 | 155400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 249 | 20250320 | 155300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 250 | 20250320 | 155200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 251 | 20250320 | 155100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 252 | 20250320 | 155000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 253 | 20250320 | 154900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 254 | 20250320 | 154800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 255 | 20250320 | 154700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 256 | 20250320 | 154600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 257 | 20250320 | 154500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 258 | 20250320 | 154400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 259 | 20250320 | 154300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 260 | 20250320 | 154200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 261 | 20250320 | 154100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 262 | 20250320 | 154000 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 263 | 20250320 | 153900 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 264 | 20250320 | 153800 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 265 | 20250320 | 153700 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 266 | 20250320 | 153600 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 267 | 20250320 | 153500 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 268 | 20250320 | 153400 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 269 | 20250320 | 153300 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 270 | 20250320 | 153200 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 271 | 20250320 | 153100 | 1176630397 | 285 | 285 | 285 | 285 | 0 |
| 272 | 20250320 | 153000 | 1176630397 | 285 | 285 | 285 | 285 | 23830 |
| 273 | 20250320 | 152900 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 274 | 20250320 | 152800 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 275 | 20250320 | 152700 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 276 | 20250320 | 152600 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 277 | 20250320 | 152500 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 278 | 20250320 | 152400 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 279 | 20250320 | 152300 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 280 | 20250320 | 152200 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 281 | 20250320 | 152100 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 282 | 20250320 | 152000 | 1173234622 | 283 | 283 | 283 | 283 | 0 |
| 283 | 20250320 | 151900 | 1173234622 | 283 | 284 | 284 | 283 | 2 |
| 284 | 20250320 | 151800 | 1173234055 | 283 | 284 | 284 | 283 | 1073 |
| 285 | 20250320 | 151700 | 1172930383 | 284 | 284 | 284 | 284 | 3 |
| 286 | 20250320 | 151600 | 1172929531 | 284 | 284 | 284 | 284 | 6 |
| 287 | 20250320 | 151500 | 1172927827 | 284 | 284 | 285 | 284 | 1187 |
| 288 | 20250320 | 151400 | 1172590711 | 284 | 283 | 284 | 283 | 5053 |
| 289 | 20250320 | 151300 | 1171158201 | 282 | 280 | 282 | 280 | 7291 |
| 290 | 20250320 | 151200 | 1169107751 | 280 | 281 | 281 | 280 | 2432 |
| 291 | 20250320 | 151100 | 1168426789 | 281 | 282 | 282 | 280 | 453 |
| 292 | 20250320 | 151000 | 1168299592 | 281 | 281 | 281 | 280 | 211 |
| 293 | 20250320 | 150900 | 1168240477 | 281 | 282 | 282 | 281 | 1237 |
| 294 | 20250320 | 150800 | 1167892879 | 282 | 281 | 282 | 281 | 283 |
| 295 | 20250320 | 150700 | 1167813350 | 281 | 282 | 282 | 281 | 580 |
| 296 | 20250320 | 150600 | 1167650368 | 281 | 282 | 282 | 281 | 6167 |
| 297 | 20250320 | 150500 | 1165912119 | 283 | 283 | 283 | 283 | 11 |
| 298 | 20250320 | 150400 | 1165909006 | 283 | 283 | 283 | 283 | 85 |
| 299 | 20250320 | 150300 | 1165884951 | 282 | 283 | 283 | 281 | 589 |
| 300 | 20250320 | 150200 | 1165718964 | 283 | 283 | 283 | 282 | 2935 |
| 301 | 20250320 | 150100 | 1164888366 | 283 | 283 | 283 | 283 | 1766 |
| 302 | 20250320 | 150000 | 1164388588 | 283 | 283 | 283 | 283 | 4 |
| 303 | 20250320 | 145900 | 1164387456 | 283 | 283 | 283 | 282 | 118 |
| 304 | 20250320 | 145800 | 1164354162 | 282 | 283 | 283 | 282 | 2338 |
| 305 | 20250320 | 145700 | 1163693038 | 283 | 283 | 283 | 283 | 199 |
| 306 | 20250320 | 145600 | 1163636721 | 283 | 282 | 283 | 282 | 147 |
| 307 | 20250320 | 145500 | 1163595196 | 283 | 282 | 283 | 282 | 9034 |
| 308 | 20250320 | 145400 | 1161047597 | 282 | 282 | 282 | 280 | 333 |
| 309 | 20250320 | 145300 | 1160954149 | 282 | 283 | 284 | 282 | 617 |
| 310 | 20250320 | 145200 | 1160780142 | 283 | 282 | 283 | 282 | 8109 |
| 311 | 20250320 | 145100 | 1158491141 | 282 | 280 | 282 | 280 | 30199 |
| 312 | 20250320 | 145000 | 1150035319 | 280 | 280 | 280 | 279 | 793 |
| 313 | 20250320 | 144900 | 1149813942 | 280 | 283 | 283 | 279 | 29780 |
| 314 | 20250320 | 144800 | 1141473616 | 283 | 283 | 283 | 282 | 65 |
| 315 | 20250320 | 144700 | 1141455268 | 283 | 283 | 283 | 282 | 485 |
| 316 | 20250320 | 144600 | 1141318066 | 283 | 283 | 283 | 281 | 5138 |
| 317 | 20250320 | 144500 | 1139870877 | 283 | 284 | 284 | 282 | 952 |
| 318 | 20250320 | 144400 | 1139602403 | 284 | 285 | 285 | 282 | 4308 |
| 319 | 20250320 | 144300 | 1138382698 | 285 | 286 | 288 | 284 | 74686 |
| 320 | 20250320 | 144200 | 1117009365 | 284 | 287 | 287 | 284 | 17572 |
| 321 | 20250320 | 144100 | 1112010597 | 284 | 288 | 290 | 284 | 23847 |
| 322 | 20250320 | 144000 | 1105194646 | 286 | 287 | 289 | 286 | 7349 |
| 323 | 20250320 | 143900 | 1103079021 | 286 | 285 | 287 | 284 | 7304 |
| 324 | 20250320 | 143800 | 1100995175 | 284 | 291 | 291 | 284 | 18802 |
| 325 | 20250320 | 143700 | 1095613300 | 288 | 287 | 295 | 287 | 83812 |
| 326 | 20250320 | 143600 | 1071104255 | 289 | 291 | 291 | 288 | 12706 |
| 327 | 20250320 | 143500 | 1067429431 | 291 | 288 | 291 | 288 | 25160 |
| 328 | 20250320 | 143400 | 1060162719 | 288 | 288 | 288 | 287 | 1150 |
| 329 | 20250320 | 143300 | 1059832138 | 288 | 284 | 288 | 283 | 21719 |
| 330 | 20250320 | 143200 | 1053603504 | 284 | 285 | 285 | 284 | 10376 |
| 331 | 20250320 | 143100 | 1050654403 | 285 | 286 | 286 | 285 | 88 |
| 332 | 20250320 | 143000 | 1050629265 | 285 | 287 | 287 | 285 | 10287 |
| 333 | 20250320 | 142900 | 1047697097 | 287 | 288 | 288 | 287 | 284 |
| 334 | 20250320 | 142800 | 1047615402 | 288 | 287 | 288 | 287 | 11583 |
| 335 | 20250320 | 142700 | 1044285738 | 287 | 286 | 287 | 286 | 175 |
| 336 | 20250320 | 142600 | 1044235514 | 287 | 288 | 288 | 287 | 2526 |
| 337 | 20250320 | 142500 | 1043510541 | 287 | 287 | 287 | 287 | 1382 |
| 338 | 20250320 | 142400 | 1043113907 | 287 | 285 | 287 | 285 | 1926 |
| 339 | 20250320 | 142300 | 1042561960 | 284 | 283 | 286 | 283 | 5622 |
| 340 | 20250320 | 142200 | 1040963308 | 283 | 284 | 284 | 283 | 420 |
| 341 | 20250320 | 142100 | 1040844043 | 284 | 285 | 285 | 284 | 2198 |
| 342 | 20250320 | 142000 | 1040219713 | 285 | 285 | 285 | 285 | 183 |
| 343 | 20250320 | 141900 | 1040167558 | 285 | 284 | 285 | 284 | 2434 |
| 344 | 20250320 | 141800 | 1039476207 | 284 | 284 | 285 | 284 | 745 |
| 345 | 20250320 | 141700 | 1039264625 | 284 | 285 | 285 | 282 | 3072 |
| 346 | 20250320 | 141600 | 1038395365 | 285 | 285 | 285 | 285 | 182 |
| 347 | 20250320 | 141500 | 1038343495 | 285 | 284 | 285 | 283 | 15004 |
| 348 | 20250320 | 141400 | 1034096658 | 283 | 286 | 286 | 283 | 9415 |
| 349 | 20250320 | 141300 | 1031422202 | 286 | 286 | 286 | 282 | 4583 |
| 350 | 20250320 | 141200 | 1030120079 | 286 | 286 | 286 | 283 | 1691 |
| 351 | 20250320 | 141100 | 1029639047 | 285 | 285 | 285 | 285 | 2876 |
| 352 | 20250320 | 141000 | 1028819387 | 284 | 285 | 286 | 282 | 11708 |
| 353 | 20250320 | 140900 | 1025492171 | 286 | 286 | 286 | 285 | 594 |
| 354 | 20250320 | 140800 | 1025322288 | 286 | 286 | 286 | 285 | 476 |
| 355 | 20250320 | 140700 | 1025186182 | 286 | 286 | 286 | 286 | 194 |
| 356 | 20250320 | 140600 | 1025130698 | 286 | 285 | 286 | 285 | 919 |
| 357 | 20250320 | 140500 | 1024868781 | 285 | 287 | 287 | 284 | 27311 |
| 358 | 20250320 | 140400 | 1017087530 | 287 | 287 | 287 | 286 | 1245 |
| 359 | 20250320 | 140300 | 1016731271 | 287 | 287 | 287 | 286 | 230 |
| 360 | 20250320 | 140200 | 1016665263 | 287 | 287 | 288 | 286 | 4828 |
| 361 | 20250320 | 140100 | 1015279629 | 287 | 288 | 289 | 285 | 6972 |
| 362 | 20250320 | 140000 | 1013283296 | 287 | 289 | 289 | 287 | 556 |
| 363 | 20250320 | 135900 | 1013123460 | 289 | 287 | 289 | 287 | 11561 |
| 364 | 20250320 | 135800 | 1009802646 | 287 | 288 | 288 | 286 | 2130 |
| 365 | 20250320 | 135700 | 1009192322 | 286 | 287 | 287 | 286 | 10803 |
| 366 | 20250320 | 135600 | 1006102355 | 287 | 290 | 291 | 287 | 20423 |
| 367 | 20250320 | 135500 | 1000189390 | 290 | 287 | 292 | 287 | 39715 |
| 368 | 20250320 | 135400 | 988663367 | 285 | 286 | 286 | 285 | 3348 |
| 369 | 20250320 | 135300 | 987706840 | 286 | 282 | 288 | 282 | 46059 |
| 370 | 20250320 | 135200 | 974598011 | 284 | 282 | 284 | 282 | 12576 |
| 371 | 20250320 | 135100 | 971048410 | 281 | 280 | 281 | 280 | 10778 |
| 372 | 20250320 | 135000 | 968022866 | 280 | 280 | 280 | 280 | 1018 |
| 373 | 20250320 | 134900 | 967737826 | 280 | 280 | 280 | 280 | 3 |
| 374 | 20250320 | 134800 | 967736986 | 280 | 280 | 280 | 280 | 3 |
| 375 | 20250320 | 134700 | 967736146 | 280 | 280 | 280 | 280 | 530 |
| 376 | 20250320 | 134600 | 967587746 | 280 | 279 | 280 | 279 | 65 |
| 377 | 20250320 | 134500 | 967569576 | 279 | 279 | 279 | 279 | 901 |
| 378 | 20250320 | 134400 | 967318197 | 278 | 278 | 278 | 278 | 1 |
| 379 | 20250320 | 134300 | 967317919 | 278 | 279 | 279 | 278 | 883 |
| 380 | 20250320 | 134200 | 967072441 | 279 | 278 | 279 | 278 | 1037 |
| 381 | 20250320 | 134100 | 966783628 | 279 | 280 | 280 | 279 | 163 |
| 382 | 20250320 | 134000 | 966738144 | 280 | 280 | 280 | 279 | 41 |
| 383 | 20250320 | 133900 | 966726694 | 280 | 280 | 280 | 280 | 8 |
| 384 | 20250320 | 133800 | 966724454 | 280 | 280 | 281 | 280 | 571 |
| 385 | 20250320 | 133700 | 966564572 | 280 | 280 | 280 | 280 | 6 |
| 386 | 20250320 | 133600 | 966562892 | 280 | 282 | 282 | 280 | 17244 |
| 387 | 20250320 | 133500 | 961718282 | 282 | 282 | 282 | 281 | 39 |
| 388 | 20250320 | 133400 | 961707314 | 282 | 281 | 282 | 281 | 2530 |
| 389 | 20250320 | 133300 | 960996368 | 281 | 281 | 281 | 281 | 516 |
| 390 | 20250320 | 133200 | 960851372 | 281 | 282 | 282 | 281 | 5832 |
| 391 | 20250320 | 133100 | 959206750 | 282 | 282 | 282 | 282 | 8075 |
| 392 | 20250320 | 133000 | 956929600 | 282 | 282 | 282 | 281 | 59 |
| 393 | 20250320 | 132900 | 956912982 | 282 | 282 | 282 | 282 | 121 |
| 394 | 20250320 | 132800 | 956878860 | 281 | 281 | 281 | 281 | 1600 |
| 395 | 20250320 | 132700 | 956429260 | 281 | 281 | 281 | 281 | 789 |
| 396 | 20250320 | 132600 | 956207551 | 280 | 280 | 280 | 280 | 2954 |
| 397 | 20250320 | 132500 | 955380431 | 281 | 281 | 281 | 281 | 1032 |
| 398 | 20250320 | 132400 | 955090439 | 281 | 281 | 281 | 281 | 10 |
| 399 | 20250320 | 132300 | 955087629 | 280 | 279 | 280 | 279 | 3713 |
| 400 | 20250320 | 132200 | 954047990 | 279 | 278 | 279 | 277 | 8902 |
| 401 | 20250320 | 132100 | 951570804 | 278 | 278 | 278 | 278 | 2978 |
| 402 | 20250320 | 132000 | 950742920 | 279 | 279 | 279 | 279 | 10 |
| 403 | 20250320 | 131900 | 950740130 | 278 | 278 | 278 | 278 | 115 |
| 404 | 20250320 | 131800 | 950708160 | 278 | 278 | 278 | 278 | 0 |
| 405 | 20250320 | 131700 | 950708160 | 278 | 278 | 279 | 278 | 2288 |
| 406 | 20250320 | 131600 | 950071086 | 278 | 277 | 279 | 277 | 1178 |
| 407 | 20250320 | 131500 | 949744707 | 276 | 276 | 276 | 276 | 0 |
| 408 | 20250320 | 131400 | 949744707 | 276 | 279 | 279 | 276 | 28241 |
| 409 | 20250320 | 131300 | 941929604 | 280 | 279 | 280 | 279 | 320 |
| 410 | 20250320 | 131200 | 941840024 | 280 | 280 | 280 | 280 | 6 |
| 411 | 20250320 | 131100 | 941838344 | 280 | 280 | 280 | 278 | 298 |
| 412 | 20250320 | 131000 | 941755327 | 279 | 280 | 280 | 277 | 5003 |
| 413 | 20250320 | 130900 | 940368445 | 280 | 280 | 280 | 278 | 11743 |
| 414 | 20250320 | 130800 | 937094794 | 280 | 280 | 280 | 279 | 2471 |
| 415 | 20250320 | 130700 | 936404592 | 281 | 281 | 281 | 281 | 180 |
| 416 | 20250320 | 130600 | 936354012 | 280 | 280 | 280 | 280 | 1775 |
| 417 | 20250320 | 130500 | 935857012 | 280 | 280 | 280 | 280 | 0 |
| 418 | 20250320 | 130400 | 935857012 | 280 | 282 | 282 | 280 | 9928 |
| 419 | 20250320 | 130300 | 933072200 | 281 | 279 | 281 | 278 | 26547 |
| 420 | 20250320 | 130200 | 925623336 | 279 | 279 | 279 | 279 | 10 |
| 421 | 20250320 | 130100 | 925620546 | 279 | 278 | 279 | 278 | 3737 |
| 422 | 20250320 | 130000 | 924581637 | 278 | 277 | 279 | 277 | 14690 |
| 423 | 20250320 | 125900 | 920506653 | 278 | 277 | 278 | 277 | 3477 |
| 424 | 20250320 | 125800 | 919543495 | 278 | 279 | 279 | 278 | 4788 |
| 425 | 20250320 | 125700 | 918212119 | 279 | 281 | 281 | 279 | 6745 |
| 426 | 20250320 | 125600 | 916327365 | 281 | 280 | 281 | 280 | 1811 |
| 427 | 20250320 | 125500 | 915818563 | 281 | 279 | 281 | 279 | 3197 |
| 428 | 20250320 | 125400 | 914923907 | 280 | 279 | 280 | 279 | 281 |
| 429 | 20250320 | 125300 | 914845303 | 280 | 281 | 281 | 280 | 11 |
| 430 | 20250320 | 125200 | 914842222 | 280 | 280 | 281 | 279 | 6165 |
| 431 | 20250320 | 125100 | 913115303 | 281 | 281 | 281 | 281 | 104 |
| 432 | 20250320 | 125000 | 913086079 | 281 | 282 | 282 | 281 | 5392 |
| 433 | 20250320 | 124900 | 911570926 | 283 | 283 | 283 | 283 | 0 |
| 434 | 20250320 | 124800 | 911570926 | 283 | 283 | 283 | 281 | 16865 |
| 435 | 20250320 | 124700 | 906831114 | 282 | 282 | 282 | 282 | 30 |
| 436 | 20250320 | 124600 | 906822654 | 283 | 283 | 283 | 282 | 3032 |
| 437 | 20250320 | 124500 | 905967627 | 282 | 283 | 283 | 282 | 14611 |
| 438 | 20250320 | 124400 | 901837368 | 283 | 283 | 283 | 283 | 3613 |
| 439 | 20250320 | 124300 | 900814889 | 283 | 283 | 283 | 283 | 6 |
| 440 | 20250320 | 124200 | 900813191 | 283 | 283 | 283 | 283 | 691 |
| 441 | 20250320 | 124100 | 900617638 | 283 | 283 | 283 | 283 | 1033 |
| 442 | 20250320 | 124000 | 900325299 | 284 | 283 | 285 | 283 | 17489 |
| 443 | 20250320 | 123900 | 895342721 | 283 | 283 | 283 | 283 | 9 |
| 444 | 20250320 | 123800 | 895340174 | 284 | 284 | 284 | 284 | 86 |
| 445 | 20250320 | 123700 | 895315750 | 283 | 283 | 283 | 282 | 3372 |
| 446 | 20250320 | 123600 | 894363369 | 283 | 284 | 284 | 283 | 163 |
| 447 | 20250320 | 123500 | 894317137 | 283 | 285 | 285 | 283 | 3325 |
| 448 | 20250320 | 123400 | 893373760 | 285 | 285 | 285 | 285 | 6143 |
| 449 | 20250320 | 123300 | 891623005 | 285 | 283 | 285 | 283 | 3354 |
| 450 | 20250320 | 123200 | 890670821 | 283 | 282 | 283 | 282 | 3523 |
| 451 | 20250320 | 123100 | 889676827 | 283 | 284 | 284 | 283 | 267 |
| 452 | 20250320 | 123000 | 889601262 | 284 | 284 | 284 | 284 | 1504 |
| 453 | 20250320 | 122900 | 889174126 | 284 | 283 | 284 | 282 | 556 |
| 454 | 20250320 | 122800 | 889016302 | 284 | 284 | 284 | 283 | 10511 |
| 455 | 20250320 | 122700 | 886031189 | 284 | 283 | 284 | 283 | 3002 |
| 456 | 20250320 | 122600 | 885181621 | 283 | 283 | 283 | 283 | 11200 |
| 457 | 20250320 | 122500 | 882012021 | 283 | 283 | 283 | 283 | 3000 |
| 458 | 20250320 | 122400 | 881163021 | 283 | 280 | 283 | 280 | 86 |
| 459 | 20250320 | 122300 | 881138938 | 283 | 282 | 283 | 280 | 3076 |
| 460 | 20250320 | 122200 | 880276578 | 281 | 281 | 281 | 281 | 3930 |
| 461 | 20250320 | 122100 | 879172248 | 281 | 281 | 281 | 281 | 957 |
| 462 | 20250320 | 122000 | 878903331 | 282 | 282 | 282 | 282 | 264 |
| 463 | 20250320 | 121900 | 878828883 | 282 | 283 | 283 | 282 | 1165 |
| 464 | 20250320 | 121800 | 878500346 | 284 | 283 | 284 | 283 | 31 |
| 465 | 20250320 | 121700 | 878491546 | 284 | 283 | 285 | 281 | 12649 |
| 466 | 20250320 | 121600 | 874896036 | 285 | 285 | 286 | 284 | 17156 |
| 467 | 20250320 | 121500 | 869990978 | 285 | 285 | 285 | 285 | 0 |
| 468 | 20250320 | 121400 | 869990978 | 285 | 285 | 285 | 285 | 1746 |
| 469 | 20250320 | 121300 | 869493368 | 285 | 285 | 285 | 285 | 384 |
| 470 | 20250320 | 121200 | 869383928 | 285 | 284 | 285 | 283 | 6751 |
| 471 | 20250320 | 121100 | 867472883 | 284 | 283 | 284 | 283 | 961 |
| 472 | 20250320 | 121000 | 867200815 | 283 | 282 | 283 | 281 | 3318 |
| 473 | 20250320 | 120900 | 866268128 | 282 | 281 | 282 | 281 | 1495 |
| 474 | 20250320 | 120800 | 865848032 | 281 | 281 | 281 | 281 | 420 |
| 475 | 20250320 | 120700 | 865730012 | 282 | 282 | 282 | 282 | 0 |
| 476 | 20250320 | 120600 | 865730012 | 282 | 282 | 282 | 282 | 2 |
| 477 | 20250320 | 120500 | 865729448 | 281 | 279 | 281 | 279 | 2638 |
| 478 | 20250320 | 120400 | 864989215 | 280 | 280 | 280 | 280 | 598 |
| 479 | 20250320 | 120300 | 864821775 | 281 | 282 | 282 | 281 | 1415 |
| 480 | 20250320 | 120200 | 864424159 | 281 | 282 | 282 | 281 | 854 |
| 481 | 20250320 | 120100 | 864184159 | 282 | 281 | 282 | 281 | 3647 |
| 482 | 20250320 | 120000 | 863155805 | 281 | 283 | 284 | 281 | 3156 |
| 483 | 20250320 | 115900 | 862264522 | 284 | 284 | 284 | 284 | 1 |
| 484 | 20250320 | 115800 | 862264238 | 283 | 283 | 283 | 283 | 231 |
| 485 | 20250320 | 115700 | 862198865 | 284 | 283 | 284 | 283 | 835 |
| 486 | 20250320 | 115600 | 861962553 | 286 | 283 | 286 | 283 | 5019 |
| 487 | 20250320 | 115500 | 860536740 | 283 | 284 | 285 | 283 | 1831 |
| 488 | 20250320 | 115400 | 860016679 | 285 | 286 | 286 | 284 | 562 |
| 489 | 20250320 | 115300 | 859856643 | 284 | 285 | 288 | 284 | 9557 |
| 490 | 20250320 | 115200 | 857118470 | 285 | 284 | 287 | 283 | 22529 |
| 491 | 20250320 | 115100 | 850677858 | 286 | 280 | 286 | 280 | 24164 |
| 492 | 20250320 | 115000 | 843810709 | 280 | 280 | 280 | 279 | 1004 |
| 493 | 20250320 | 114900 | 843529828 | 280 | 279 | 280 | 279 | 4 |
| 494 | 20250320 | 114800 | 843528711 | 279 | 279 | 279 | 279 | 100 |
| 495 | 20250320 | 114700 | 843500811 | 279 | 279 | 279 | 279 | 1041 |
| 496 | 20250320 | 114600 | 843210372 | 280 | 281 | 281 | 277 | 8267 |
| 497 | 20250320 | 114500 | 840904456 | 281 | 279 | 284 | 277 | 33114 |
| 498 | 20250320 | 114400 | 831599764 | 279 | 279 | 279 | 279 | 0 |
| 499 | 20250320 | 114300 | 831599764 | 279 | 279 | 279 | 279 | 0 |
| 500 | 20250320 | 114200 | 831599764 | 279 | 279 | 279 | 278 | 4511 |
| 501 | 20250320 | 114100 | 830344877 | 280 | 279 | 280 | 279 | 369 |
| 502 | 20250320 | 114000 | 830241560 | 279 | 278 | 280 | 278 | 657 |
| 503 | 20250320 | 113900 | 830058155 | 277 | 278 | 279 | 277 | 3961 |
| 504 | 20250320 | 113800 | 828960891 | 278 | 278 | 278 | 278 | 6 |
| 505 | 20250320 | 113700 | 828959223 | 278 | 278 | 278 | 278 | 4 |
| 506 | 20250320 | 113600 | 828958111 | 278 | 279 | 279 | 278 | 78 |
| 507 | 20250320 | 113500 | 828936350 | 279 | 278 | 280 | 278 | 9860 |
| 508 | 20250320 | 113400 | 826185294 | 278 | 278 | 278 | 278 | 2 |
| 509 | 20250320 | 113300 | 826184738 | 278 | 278 | 278 | 278 | 54 |
| 510 | 20250320 | 113200 | 826169726 | 278 | 278 | 278 | 278 | 1 |
| 511 | 20250320 | 113100 | 826169448 | 276 | 278 | 278 | 276 | 4 |
| 512 | 20250320 | 113000 | 826168339 | 277 | 277 | 277 | 277 | 500 |
| 513 | 20250320 | 112900 | 826029839 | 277 | 277 | 277 | 276 | 2056 |
| 514 | 20250320 | 112800 | 825461977 | 278 | 279 | 279 | 278 | 1875 |
| 515 | 20250320 | 112700 | 824940231 | 279 | 277 | 280 | 277 | 11491 |
| 516 | 20250320 | 112600 | 821746220 | 277 | 275 | 277 | 275 | 13789 |
| 517 | 20250320 | 112500 | 817931102 | 275 | 275 | 275 | 275 | 3 |
| 518 | 20250320 | 112400 | 817930277 | 275 | 277 | 277 | 274 | 15741 |
| 519 | 20250320 | 112300 | 813599221 | 277 | 277 | 277 | 277 | 7257 |
| 520 | 20250320 | 112200 | 811589032 | 277 | 278 | 278 | 276 | 4625 |
| 521 | 20250320 | 112100 | 810311322 | 278 | 277 | 278 | 277 | 168 |
| 522 | 20250320 | 112000 | 810264783 | 276 | 277 | 278 | 276 | 1977 |
| 523 | 20250320 | 111900 | 809718624 | 277 | 277 | 277 | 276 | 1471 |
| 524 | 20250320 | 111800 | 809312626 | 276 | 277 | 278 | 276 | 2935 |
| 525 | 20250320 | 111700 | 808501497 | 277 | 278 | 278 | 277 | 253 |
| 526 | 20250320 | 111600 | 808431398 | 278 | 276 | 278 | 276 | 2137 |
| 527 | 20250320 | 111500 | 807838577 | 276 | 278 | 278 | 276 | 2805 |
| 528 | 20250320 | 111400 | 807058791 | 277 | 279 | 279 | 277 | 15614 |
| 529 | 20250320 | 111300 | 802718653 | 279 | 279 | 279 | 278 | 9004 |
| 530 | 20250320 | 111200 | 800215535 | 279 | 278 | 279 | 277 | 8186 |
| 531 | 20250320 | 111100 | 797932867 | 278 | 277 | 278 | 277 | 1598 |
| 532 | 20250320 | 111000 | 797488629 | 278 | 277 | 278 | 276 | 3137 |
| 533 | 20250320 | 110900 | 796620216 | 275 | 277 | 278 | 275 | 10291 |
| 534 | 20250320 | 110800 | 793777723 | 277 | 277 | 277 | 275 | 4597 |
| 535 | 20250320 | 110700 | 792506153 | 277 | 277 | 277 | 277 | 2006 |
| 536 | 20250320 | 110600 | 791950491 | 277 | 276 | 277 | 275 | 838 |
| 537 | 20250320 | 110500 | 791719710 | 276 | 275 | 276 | 275 | 847 |
| 538 | 20250320 | 110400 | 791485939 | 276 | 275 | 276 | 274 | 3248 |
| 539 | 20250320 | 110300 | 790594613 | 276 | 275 | 276 | 274 | 5715 |
| 540 | 20250320 | 110200 | 789023389 | 274 | 273 | 274 | 273 | 13050 |
| 541 | 20250320 | 110100 | 785450090 | 274 | 271 | 274 | 271 | 12288 |
| 542 | 20250320 | 110000 | 782107544 | 271 | 271 | 272 | 270 | 5677 |
| 543 | 20250320 | 105900 | 780570918 | 271 | 274 | 275 | 270 | 42833 |
| 544 | 20250320 | 105800 | 768952291 | 275 | 276 | 276 | 275 | 10738 |
| 545 | 20250320 | 105700 | 765998906 | 276 | 276 | 276 | 274 | 972 |
| 546 | 20250320 | 105600 | 765731687 | 276 | 275 | 276 | 275 | 13196 |
| 547 | 20250320 | 105500 | 762093488 | 275 | 275 | 276 | 274 | 5941 |
| 548 | 20250320 | 105400 | 760459888 | 275 | 275 | 275 | 274 | 937 |
| 549 | 20250320 | 105300 | 760202313 | 274 | 274 | 274 | 272 | 22251 |
| 550 | 20250320 | 105200 | 754127130 | 274 | 275 | 275 | 273 | 67431 |
| 551 | 20250320 | 105100 | 735593495 | 275 | 277 | 277 | 275 | 29111 |
| 552 | 20250320 | 105000 | 727573124 | 276 | 277 | 278 | 276 | 3967 |
| 553 | 20250320 | 104900 | 726474406 | 278 | 278 | 278 | 276 | 29317 |
| 554 | 20250320 | 104800 | 718362483 | 279 | 279 | 279 | 278 | 3144 |
| 555 | 20250320 | 104700 | 717485317 | 279 | 279 | 280 | 277 | 32884 |
| 556 | 20250320 | 104600 | 708346824 | 279 | 281 | 281 | 277 | 69727 |
| 557 | 20250320 | 104500 | 688940336 | 281 | 280 | 281 | 280 | 2904 |
| 558 | 20250320 | 104400 | 688125279 | 281 | 283 | 283 | 280 | 23544 |
| 559 | 20250320 | 104300 | 681488713 | 283 | 283 | 283 | 282 | 331 |
| 560 | 20250320 | 104200 | 681395098 | 283 | 281 | 283 | 281 | 278 |
| 561 | 20250320 | 104100 | 681316751 | 281 | 280 | 282 | 280 | 6031 |
| 562 | 20250320 | 104000 | 679625685 | 280 | 282 | 282 | 280 | 5352 |
| 563 | 20250320 | 103900 | 678124367 | 282 | 280 | 282 | 279 | 7469 |
| 564 | 20250320 | 103800 | 676031974 | 282 | 280 | 282 | 279 | 28022 |
| 565 | 20250320 | 103700 | 668188215 | 282 | 287 | 287 | 281 | 45082 |
| 566 | 20250320 | 103600 | 655408454 | 286 | 285 | 286 | 284 | 38580 |
| 567 | 20250320 | 103500 | 644404142 | 285 | 285 | 285 | 284 | 16052 |
| 568 | 20250320 | 103400 | 639841614 | 285 | 284 | 285 | 284 | 8752 |
| 569 | 20250320 | 103300 | 637352853 | 284 | 284 | 284 | 283 | 942 |
| 570 | 20250320 | 103200 | 637085658 | 284 | 286 | 286 | 280 | 50668 |
| 571 | 20250320 | 103100 | 622801319 | 286 | 287 | 291 | 284 | 55307 |
| 572 | 20250320 | 103000 | 606921804 | 287 | 287 | 287 | 285 | 11606 |
| 573 | 20250320 | 102900 | 603600877 | 287 | 284 | 287 | 283 | 39164 |
| 574 | 20250320 | 102800 | 592477753 | 285 | 285 | 287 | 284 | 52466 |
| 575 | 20250320 | 102700 | 577497969 | 285 | 295 | 295 | 285 | 173644 |
| 576 | 20250320 | 102600 | 527163888 | 295 | 298 | 298 | 295 | 43249 |
| 577 | 20250320 | 102500 | 514364816 | 298 | 301 | 301 | 296 | 60320 |
| 578 | 20250320 | 102400 | 496359394 | 301 | 301 | 304 | 300 | 58360 |
| 579 | 20250320 | 102300 | 478737684 | 301 | 299 | 304 | 298 | 113301 |
| 580 | 20250320 | 102200 | 444586499 | 297 | 304 | 307 | 294 | 177209 |
| 581 | 20250320 | 102100 | 391140386 | 304 | 292 | 304 | 292 | 182865 |
| 582 | 20250320 | 102000 | 336354566 | 291 | 291 | 293 | 290 | 10817 |
| 583 | 20250320 | 101900 | 333205741 | 291 | 292 | 292 | 291 | 9836 |
| 584 | 20250320 | 101800 | 330341239 | 291 | 294 | 294 | 291 | 20601 |
| 585 | 20250320 | 101700 | 324307807 | 295 | 294 | 295 | 294 | 7291 |
| 586 | 20250320 | 101600 | 322162794 | 295 | 294 | 296 | 294 | 4553 |
| 587 | 20250320 | 101500 | 320821257 | 293 | 295 | 297 | 292 | 37074 |
| 588 | 20250320 | 101400 | 309888338 | 295 | 294 | 295 | 291 | 51560 |
| 589 | 20250320 | 101300 | 294729845 | 290 | 292 | 294 | 287 | 36422 |
| 590 | 20250320 | 101200 | 284150571 | 292 | 291 | 295 | 290 | 142673 |
| 591 | 20250320 | 101100 | 242333856 | 293 | 285 | 293 | 285 | 147992 |
| 592 | 20250320 | 101000 | 199310503 | 287 | 289 | 293 | 285 | 112595 |
| 593 | 20250320 | 100900 | 166791271 | 293 | 293 | 293 | 293 | 0 |
| 594 | 20250320 | 100800 | 166791271 | 293 | 291 | 293 | 291 | 37541 |
| 595 | 20250320 | 100700 | 155816453 | 291 | 285 | 291 | 284 | 52544 |
| 596 | 20250320 | 100600 | 140678196 | 285 | 287 | 288 | 284 | 12650 |
| 597 | 20250320 | 100500 | 137062071 | 287 | 284 | 288 | 284 | 28983 |
| 598 | 20250320 | 100400 | 128778576 | 283 | 281 | 283 | 280 | 36945 |
| 599 | 20250320 | 100300 | 118389068 | 281 | 281 | 282 | 281 | 5692 |
| 600 | 20250320 | 100200 | 116789565 | 281 | 282 | 284 | 281 | 6442 |
| 601 | 20250320 | 100100 | 114978599 | 282 | 283 | 284 | 282 | 10794 |
| 602 | 20250320 | 100000 | 111929480 | 284 | 284 | 286 | 283 | 11165 |
| 603 | 20250320 | 095900 | 108760101 | 283 | 283 | 285 | 282 | 16832 |
| 604 | 20250320 | 095800 | 103995023 | 281 | 286 | 287 | 278 | 50012 |
| 605 | 20250320 | 095700 | 89862961 | 286 | 279 | 288 | 279 | 36808 |
| 606 | 20250320 | 095600 | 79375150 | 279 | 280 | 280 | 279 | 855 |
| 607 | 20250320 | 095500 | 79136580 | 279 | 280 | 280 | 279 | 2186 |
| 608 | 20250320 | 095400 | 78526500 | 280 | 281 | 281 | 279 | 1373 |
| 609 | 20250320 | 095300 | 78143412 | 281 | 279 | 282 | 279 | 6772 |
| 610 | 20250320 | 095200 | 76248581 | 278 | 278 | 278 | 277 | 1595 |
| 611 | 20250320 | 095100 | 75805393 | 278 | 279 | 279 | 277 | 1256 |
| 612 | 20250320 | 095000 | 75456351 | 279 | 279 | 279 | 278 | 2355 |
| 613 | 20250320 | 094900 | 74799307 | 279 | 280 | 280 | 277 | 6825 |
| 614 | 20250320 | 094800 | 72905895 | 279 | 279 | 281 | 278 | 4968 |
| 615 | 20250320 | 094700 | 71516342 | 280 | 282 | 282 | 276 | 18006 |
| 616 | 20250320 | 094600 | 66496533 | 282 | 281 | 284 | 279 | 18826 |
| 617 | 20250320 | 094500 | 61214615 | 281 | 285 | 285 | 280 | 8757 |
| 618 | 20250320 | 094400 | 58737698 | 282 | 278 | 289 | 278 | 81455 |
| 619 | 20250320 | 094300 | 35639804 | 276 | 281 | 281 | 276 | 12459 |
| 620 | 20250320 | 094200 | 32173948 | 280 | 277 | 280 | 275 | 65830 |
| 621 | 20250320 | 094100 | 13798529 | 277 | 275 | 277 | 275 | 3533 |
| 622 | 20250320 | 094000 | 12824984 | 274 | 274 | 274 | 273 | 2991 |
| 623 | 20250320 | 093900 | 12005587 | 274 | 270 | 274 | 270 | 7965 |
| 624 | 20250320 | 093800 | 9834993 | 269 | 269 | 269 | 269 | 23 |
| 625 | 20250320 | 093700 | 9828806 | 269 | 269 | 269 | 269 | 0 |
| 626 | 20250320 | 093600 | 9828806 | 269 | 269 | 269 | 269 | 8 |
| 627 | 20250320 | 093500 | 9826654 | 270 | 270 | 270 | 270 | 0 |
| 628 | 20250320 | 093400 | 9826654 | 270 | 269 | 270 | 269 | 11 |
| 629 | 20250320 | 093300 | 9823685 | 270 | 270 | 270 | 270 | 10 |
| 630 | 20250320 | 093200 | 9820985 | 270 | 270 | 270 | 270 | 0 |
| 631 | 20250320 | 093100 | 9820985 | 270 | 270 | 270 | 270 | 1 |
| 632 | 20250320 | 093000 | 9820715 | 269 | 269 | 269 | 269 | 5 |
| 633 | 20250320 | 092900 | 9819370 | 270 | 270 | 270 | 270 | 63 |
| 634 | 20250320 | 092800 | 9802360 | 270 | 269 | 270 | 269 | 2305 |
| 635 | 20250320 | 092700 | 9181010 | 267 | 267 | 268 | 267 | 8029 |
| 636 | 20250320 | 092600 | 7036589 | 267 | 268 | 268 | 267 | 4295 |
| 637 | 20250320 | 092500 | 5889816 | 268 | 268 | 268 | 268 | 202 |
| 638 | 20250320 | 092400 | 5835680 | 267 | 268 | 268 | 267 | 1605 |
| 639 | 20250320 | 092300 | 5407144 | 268 | 268 | 268 | 268 | 7 |
| 640 | 20250320 | 092200 | 5405268 | 268 | 268 | 268 | 267 | 13 |
| 641 | 20250320 | 092100 | 5401792 | 268 | 269 | 269 | 268 | 428 |
| 642 | 20250320 | 092000 | 5286886 | 269 | 269 | 269 | 269 | 0 |
| 643 | 20250320 | 091900 | 5286886 | 269 | 269 | 269 | 269 | 801 |
| 644 | 20250320 | 091800 | 5071417 | 269 | 268 | 269 | 268 | 255 |
| 645 | 20250320 | 091700 | 5002829 | 269 | 269 | 269 | 268 | 837 |
| 646 | 20250320 | 091600 | 4777681 | 269 | 270 | 270 | 269 | 505 |
| 647 | 20250320 | 091500 | 4641831 | 270 | 271 | 271 | 269 | 126 |
| 648 | 20250320 | 091400 | 4607811 | 271 | 271 | 271 | 270 | 11 |
| 649 | 20250320 | 091300 | 4604835 | 271 | 271 | 271 | 269 | 211 |
| 650 | 20250320 | 091200 | 4547666 | 271 | 271 | 272 | 270 | 6624 |
| 651 | 20250320 | 091100 | 2758664 | 272 | 272 | 272 | 272 | 593 |
| 652 | 20250320 | 091000 | 2597368 | 272 | 272 | 272 | 272 | 1252 |
| 653 | 20250320 | 090900 | 2256824 | 272 | 273 | 273 | 272 | 481 |
| 654 | 20250320 | 090800 | 2125839 | 275 | 271 | 275 | 271 | 1510 |
| 655 | 20250320 | 090700 | 1711990 | 271 | 271 | 271 | 271 | 152 |
| 656 | 20250320 | 090600 | 1670798 | 270 | 268 | 270 | 268 | 142 |
| 657 | 20250320 | 090500 | 1632498 | 268 | 268 | 268 | 268 | 0 |
| 658 | 20250320 | 090400 | 1632498 | 268 | 268 | 268 | 268 | 0 |
| 659 | 20250320 | 090300 | 1632498 | 268 | 268 | 268 | 268 | 0 |
| 660 | 20250320 | 090200 | 1632498 | 268 | 268 | 268 | 268 | 0 |
| 661 | 20250320 | 090100 | 1632498 | 268 | 268 | 268 | 268 | 0 |
| 662 | 20250320 | 090000 | 1632498 | 268 | 267 | 268 | 267 | 6093 |