35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 195300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 3 | 20240222 | 195200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240222 | 195100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240222 | 195000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240222 | 194900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240222 | 194800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240222 | 194700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240222 | 194600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240222 | 194500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240222 | 194400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240222 | 194300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240222 | 194200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240222 | 194100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240222 | 194000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240222 | 193900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240222 | 193800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240222 | 193700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240222 | 193600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240222 | 193500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240222 | 193400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240222 | 193300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240222 | 193200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240222 | 193100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240222 | 193000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240222 | 192900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240222 | 192800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240222 | 192700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240222 | 192600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240222 | 192500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240222 | 192400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240222 | 192300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 33 | 20240222 | 192200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240222 | 192100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240222 | 192000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240222 | 191900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240222 | 191800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240222 | 191700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240222 | 191600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240222 | 191500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240222 | 191400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240222 | 191300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240222 | 191200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240222 | 191100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240222 | 191000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240222 | 190900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240222 | 190800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240222 | 190700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240222 | 190600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240222 | 190500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240222 | 190400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240222 | 190300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240222 | 190200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240222 | 190100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240222 | 190000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240222 | 185900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240222 | 185800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240222 | 185700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240222 | 185600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240222 | 185500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240222 | 185400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240222 | 185300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 63 | 20240222 | 185200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240222 | 185100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240222 | 185000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240222 | 184900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240222 | 184800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240222 | 184700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240222 | 184600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240222 | 184500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240222 | 184400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240222 | 184300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240222 | 184200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240222 | 184100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240222 | 184000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240222 | 183900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240222 | 183800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240222 | 183700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240222 | 183600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240222 | 183500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240222 | 183400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240222 | 183300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240222 | 183200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240222 | 183100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240222 | 183000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240222 | 182900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240222 | 182800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240222 | 182700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240222 | 182600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240222 | 182500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240222 | 182400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240222 | 182300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 93 | 20240222 | 182200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240222 | 182100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240222 | 182000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240222 | 181900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240222 | 181800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240222 | 181700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240222 | 181600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240222 | 181500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240222 | 181400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240222 | 181300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240222 | 181200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240222 | 181100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240222 | 181000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240222 | 180900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240222 | 180800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240222 | 180700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240222 | 180600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240222 | 180500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240222 | 180400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240222 | 180300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240222 | 180200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240222 | 180100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240222 | 180000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240222 | 175900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240222 | 175800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240222 | 175700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240222 | 175600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240222 | 175500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240222 | 175400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240222 | 175300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 123 | 20240222 | 175200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240222 | 175100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240222 | 175000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240222 | 174900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240222 | 174800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240222 | 174700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240222 | 174600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240222 | 174500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240222 | 174400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240222 | 174300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240222 | 174200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240222 | 174100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240222 | 174000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240222 | 173900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240222 | 173800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240222 | 173700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240222 | 173600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240222 | 173500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240222 | 173400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240222 | 173300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240222 | 173200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240222 | 173100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240222 | 173000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240222 | 172900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240222 | 172800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240222 | 172700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240222 | 172600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240222 | 172500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240222 | 172400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240222 | 172300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 153 | 20240222 | 172200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240222 | 172100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240222 | 172000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240222 | 171900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240222 | 171800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240222 | 171700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240222 | 171600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240222 | 171500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240222 | 171400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240222 | 171300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240222 | 171200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240222 | 171100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240222 | 171000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240222 | 170900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240222 | 170800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240222 | 170700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240222 | 170600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240222 | 170500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240222 | 170400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240222 | 170300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240222 | 170200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240222 | 170100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240222 | 170000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240222 | 165900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240222 | 165800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240222 | 165700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240222 | 165600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240222 | 165500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240222 | 165400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240222 | 165300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 183 | 20240222 | 165200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240222 | 165100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240222 | 165000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240222 | 164900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240222 | 164800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240222 | 164700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240222 | 164600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240222 | 164500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240222 | 164400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240222 | 164300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240222 | 164200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240222 | 164100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240222 | 164000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240222 | 163900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240222 | 163800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240222 | 163700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240222 | 163600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240222 | 163500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240222 | 163400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240222 | 163300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240222 | 163200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240222 | 163100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240222 | 163000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240222 | 162900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240222 | 162800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240222 | 162700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240222 | 162600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240222 | 162500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240222 | 162400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240222 | 162300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 213 | 20240222 | 162200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240222 | 162100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240222 | 162000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240222 | 161900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240222 | 161800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240222 | 161700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240222 | 161600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240222 | 161500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240222 | 161400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240222 | 161300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240222 | 161200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240222 | 161100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240222 | 161000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240222 | 160900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240222 | 160800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240222 | 160700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240222 | 160600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240222 | 160500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240222 | 160400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240222 | 160300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240222 | 160200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240222 | 160100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240222 | 160000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240222 | 155900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240222 | 155800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240222 | 155700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240222 | 155600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240222 | 155500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240222 | 155400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240222 | 155300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 243 | 20240222 | 155200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240222 | 155100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240222 | 155000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240222 | 154900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240222 | 154800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240222 | 154700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240222 | 154600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240222 | 154500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240222 | 154400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240222 | 154300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240222 | 154200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240222 | 154100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240222 | 154000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240222 | 153900 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240222 | 153800 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240222 | 153700 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240222 | 153600 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240222 | 153500 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240222 | 153400 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240222 | 153300 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240222 | 153200 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240222 | 153100 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240222 | 153000 | 10719226470 | 11400 | 11400 | 11400 | 11400 | 11717 |
| 266 | 20240222 | 152900 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 267 | 20240222 | 152800 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 268 | 20240222 | 152700 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 269 | 20240222 | 152600 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 270 | 20240222 | 152500 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 271 | 20240222 | 152400 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 272 | 20240222 | 152300 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 273 | 20240222 | 152200 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 274 | 20240222 | 152100 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 275 | 20240222 | 152000 | 10585652670 | 11360 | 11360 | 11360 | 11360 | 0 |
| 276 | 20240222 | 151900 | 10585652670 | 11360 | 11340 | 11360 | 11330 | 3468 |
| 277 | 20240222 | 151800 | 10546309780 | 11340 | 11330 | 11340 | 11330 | 1109 |
| 278 | 20240222 | 151700 | 10533738070 | 11330 | 11340 | 11350 | 11330 | 1485 |
| 279 | 20240222 | 151600 | 10516903370 | 11340 | 11350 | 11350 | 11330 | 767 |
| 280 | 20240222 | 151500 | 10508206510 | 11350 | 11350 | 11350 | 11330 | 275 |
| 281 | 20240222 | 151400 | 10505085290 | 11350 | 11350 | 11360 | 11330 | 3499 |
| 282 | 20240222 | 151300 | 10465374240 | 11350 | 11360 | 11370 | 11350 | 1005 |
| 283 | 20240222 | 151200 | 10453957400 | 11370 | 11380 | 11390 | 11370 | 3039 |
| 284 | 20240222 | 151100 | 10419395940 | 11380 | 11360 | 11400 | 11360 | 2177 |
| 285 | 20240222 | 151000 | 10394623970 | 11360 | 11350 | 11360 | 11350 | 1447 |
| 286 | 20240222 | 150900 | 10378198120 | 11350 | 11320 | 11350 | 11310 | 885 |
| 287 | 20240222 | 150800 | 10368168290 | 11320 | 11310 | 11320 | 11300 | 1346 |
| 288 | 20240222 | 150700 | 10352947950 | 11300 | 11310 | 11310 | 11300 | 288 |
| 289 | 20240222 | 150600 | 10349693500 | 11300 | 11300 | 11310 | 11300 | 1078 |
| 290 | 20240222 | 150500 | 10337503420 | 11310 | 11300 | 11310 | 11300 | 421 |
| 291 | 20240222 | 150400 | 10332741920 | 11300 | 11290 | 11310 | 11290 | 1478 |
| 292 | 20240222 | 150300 | 10316047520 | 11290 | 11300 | 11300 | 11290 | 830 |
| 293 | 20240222 | 150200 | 10306668530 | 11300 | 11300 | 11310 | 11300 | 459 |
| 294 | 20240222 | 150100 | 10301478560 | 11310 | 11300 | 11310 | 11290 | 1302 |
| 295 | 20240222 | 150000 | 10286767210 | 11300 | 11300 | 11300 | 11290 | 1293 |
| 296 | 20240222 | 145900 | 10272162000 | 11310 | 11300 | 11310 | 11300 | 56 |
| 297 | 20240222 | 145800 | 10271528670 | 11300 | 11290 | 11300 | 11290 | 1668 |
| 298 | 20240222 | 145700 | 10252682910 | 11290 | 11280 | 11290 | 11280 | 486 |
| 299 | 20240222 | 145600 | 10247198320 | 11290 | 11300 | 11300 | 11290 | 1254 |
| 300 | 20240222 | 145500 | 10233040160 | 11290 | 11290 | 11300 | 11290 | 949 |
| 301 | 20240222 | 145400 | 10222325210 | 11290 | 11290 | 11300 | 11290 | 315 |
| 302 | 20240222 | 145300 | 10218768740 | 11290 | 11280 | 11290 | 11280 | 568 |
| 303 | 20240222 | 145200 | 10212356850 | 11290 | 11300 | 11300 | 11280 | 969 |
| 304 | 20240222 | 145100 | 10201413850 | 11300 | 11310 | 11310 | 11290 | 617 |
| 305 | 20240222 | 145000 | 10194442750 | 11310 | 11280 | 11310 | 11280 | 607 |
| 306 | 20240222 | 144900 | 10187585570 | 11280 | 11290 | 11300 | 11280 | 3034 |
| 307 | 20240222 | 144800 | 10153351630 | 11290 | 11300 | 11300 | 11290 | 352 |
| 308 | 20240222 | 144700 | 10149374210 | 11300 | 11290 | 11300 | 11290 | 1746 |
| 309 | 20240222 | 144600 | 10129647380 | 11280 | 11290 | 11300 | 11280 | 4224 |
| 310 | 20240222 | 144500 | 10081982040 | 11290 | 11320 | 11320 | 11280 | 7619 |
| 311 | 20240222 | 144400 | 9995925510 | 11320 | 11330 | 11330 | 11310 | 1193 |
| 312 | 20240222 | 144300 | 9982425740 | 11320 | 11330 | 11330 | 11320 | 1747 |
| 313 | 20240222 | 144200 | 9962646680 | 11330 | 11330 | 11340 | 11320 | 498 |
| 314 | 20240222 | 144100 | 9957005320 | 11320 | 11320 | 11330 | 11320 | 454 |
| 315 | 20240222 | 144000 | 9951862060 | 11320 | 11350 | 11350 | 11320 | 1221 |
| 316 | 20240222 | 143900 | 9938013530 | 11350 | 11330 | 11350 | 11320 | 1978 |
| 317 | 20240222 | 143800 | 9915614190 | 11340 | 11340 | 11340 | 11320 | 416 |
| 318 | 20240222 | 143700 | 9910900630 | 11340 | 11320 | 11340 | 11310 | 49 |
| 319 | 20240222 | 143600 | 9910345820 | 11320 | 11350 | 11350 | 11310 | 743 |
| 320 | 20240222 | 143500 | 9901918410 | 11350 | 11300 | 11350 | 11280 | 3048 |
| 321 | 20240222 | 143400 | 9867489730 | 11290 | 11300 | 11300 | 11280 | 1736 |
| 322 | 20240222 | 143300 | 9847888790 | 11290 | 11350 | 11360 | 11290 | 17833 |
| 323 | 20240222 | 143200 | 9646051680 | 11350 | 11350 | 11360 | 11350 | 1184 |
| 324 | 20240222 | 143100 | 9632612350 | 11350 | 11350 | 11360 | 11350 | 1988 |
| 325 | 20240222 | 143000 | 9610048480 | 11360 | 11360 | 11360 | 11360 | 234 |
| 326 | 20240222 | 142900 | 9607390240 | 11370 | 11370 | 11370 | 11350 | 550 |
| 327 | 20240222 | 142800 | 9601141140 | 11370 | 11370 | 11380 | 11370 | 272 |
| 328 | 20240222 | 142700 | 9598048190 | 11370 | 11350 | 11370 | 11350 | 215 |
| 329 | 20240222 | 142600 | 9595607920 | 11350 | 11380 | 11380 | 11340 | 5717 |
| 330 | 20240222 | 142500 | 9530688180 | 11380 | 11380 | 11380 | 11370 | 475 |
| 331 | 20240222 | 142400 | 9525282960 | 11380 | 11390 | 11390 | 11370 | 1408 |
| 332 | 20240222 | 142300 | 9509255990 | 11390 | 11380 | 11390 | 11380 | 1355 |
| 333 | 20240222 | 142200 | 9493829580 | 11390 | 11380 | 11390 | 11380 | 135 |
| 334 | 20240222 | 142100 | 9492292770 | 11390 | 11380 | 11390 | 11380 | 301 |
| 335 | 20240222 | 142000 | 9488866380 | 11380 | 11380 | 11390 | 11380 | 302 |
| 336 | 20240222 | 141900 | 9485429610 | 11380 | 11380 | 11380 | 11380 | 57 |
| 337 | 20240222 | 141800 | 9484780950 | 11380 | 11390 | 11390 | 11380 | 764 |
| 338 | 20240222 | 141700 | 9476081630 | 11380 | 11380 | 11390 | 11380 | 3211 |
| 339 | 20240222 | 141600 | 9439514660 | 11370 | 11370 | 11370 | 11370 | 530 |
| 340 | 20240222 | 141500 | 9433488560 | 11360 | 11350 | 11360 | 11350 | 716 |
| 341 | 20240222 | 141400 | 9425355830 | 11350 | 11360 | 11360 | 11340 | 2379 |
| 342 | 20240222 | 141300 | 9398362420 | 11350 | 11370 | 11380 | 11350 | 1337 |
| 343 | 20240222 | 141200 | 9383181980 | 11360 | 11380 | 11380 | 11360 | 3193 |
| 344 | 20240222 | 141100 | 9346885000 | 11370 | 11380 | 11380 | 11370 | 3175 |
| 345 | 20240222 | 141000 | 9310780110 | 11380 | 11380 | 11380 | 11370 | 161 |
| 346 | 20240222 | 140900 | 9308948930 | 11380 | 11380 | 11380 | 11370 | 345 |
| 347 | 20240222 | 140800 | 9305023120 | 11380 | 11390 | 11400 | 11380 | 972 |
| 348 | 20240222 | 140700 | 9293949920 | 11400 | 11390 | 11400 | 11370 | 510 |
| 349 | 20240222 | 140600 | 9288145260 | 11390 | 11370 | 11390 | 11360 | 669 |
| 350 | 20240222 | 140500 | 9280534750 | 11370 | 11380 | 11390 | 11350 | 4478 |
| 351 | 20240222 | 140400 | 9229643210 | 11380 | 11390 | 11390 | 11380 | 3396 |
| 352 | 20240222 | 140300 | 9190995070 | 11380 | 11410 | 11410 | 11380 | 3212 |
| 353 | 20240222 | 140200 | 9154408300 | 11410 | 11410 | 11410 | 11390 | 6230 |
| 354 | 20240222 | 140100 | 9083386150 | 11410 | 11430 | 11430 | 11400 | 2750 |
| 355 | 20240222 | 140000 | 9052002350 | 11420 | 11430 | 11430 | 11420 | 569 |
| 356 | 20240222 | 135900 | 9045501240 | 11410 | 11400 | 11410 | 11400 | 1150 |
| 357 | 20240222 | 135800 | 9032380330 | 11400 | 11440 | 11450 | 11400 | 12934 |
| 358 | 20240222 | 135700 | 8884691060 | 11440 | 11430 | 11440 | 11430 | 201 |
| 359 | 20240222 | 135600 | 8882392510 | 11430 | 11440 | 11450 | 11430 | 2975 |
| 360 | 20240222 | 135500 | 8848377490 | 11440 | 11440 | 11450 | 11440 | 3293 |
| 361 | 20240222 | 135400 | 8810700500 | 11450 | 11460 | 11460 | 11440 | 4744 |
| 362 | 20240222 | 135300 | 8756361870 | 11470 | 11470 | 11470 | 11470 | 2599 |
| 363 | 20240222 | 135200 | 8726551340 | 11480 | 11470 | 11480 | 11470 | 488 |
| 364 | 20240222 | 135100 | 8720951750 | 11470 | 11480 | 11480 | 11470 | 1711 |
| 365 | 20240222 | 135000 | 8701310470 | 11480 | 11480 | 11480 | 11480 | 259 |
| 366 | 20240222 | 134900 | 8698337150 | 11490 | 11490 | 11490 | 11490 | 472 |
| 367 | 20240222 | 134800 | 8692913870 | 11490 | 11500 | 11500 | 11490 | 1237 |
| 368 | 20240222 | 134700 | 8678695110 | 11500 | 11500 | 11510 | 11500 | 215 |
| 369 | 20240222 | 134600 | 8676222170 | 11510 | 11510 | 11510 | 11500 | 1385 |
| 370 | 20240222 | 134500 | 8660281570 | 11510 | 11510 | 11510 | 11510 | 135 |
| 371 | 20240222 | 134400 | 8658727720 | 11520 | 11510 | 11520 | 11510 | 119 |
| 372 | 20240222 | 134300 | 8657357730 | 11500 | 11490 | 11500 | 11490 | 355 |
| 373 | 20240222 | 134200 | 8653277480 | 11490 | 11490 | 11490 | 11490 | 396 |
| 374 | 20240222 | 134100 | 8648727440 | 11490 | 11490 | 11490 | 11480 | 440 |
| 375 | 20240222 | 134000 | 8643674840 | 11500 | 11490 | 11500 | 11490 | 35 |
| 376 | 20240222 | 133900 | 8643272440 | 11500 | 11480 | 11500 | 11480 | 228 |
| 377 | 20240222 | 133800 | 8640651560 | 11480 | 11480 | 11480 | 11480 | 1 |
| 378 | 20240222 | 133700 | 8640640080 | 11480 | 11490 | 11490 | 11480 | 1612 |
| 379 | 20240222 | 133600 | 8622127800 | 11500 | 11500 | 11500 | 11500 | 28 |
| 380 | 20240222 | 133500 | 8621805800 | 11500 | 11480 | 11500 | 11480 | 139 |
| 381 | 20240222 | 133400 | 8620208850 | 11490 | 11480 | 11490 | 11480 | 576 |
| 382 | 20240222 | 133300 | 8613595940 | 11480 | 11480 | 11490 | 11470 | 1333 |
| 383 | 20240222 | 133200 | 8598300200 | 11480 | 11480 | 11490 | 11470 | 432 |
| 384 | 20240222 | 133100 | 8593344310 | 11480 | 11480 | 11490 | 11480 | 1917 |
| 385 | 20240222 | 133000 | 8571335490 | 11490 | 11490 | 11490 | 11490 | 168 |
| 386 | 20240222 | 132900 | 8569405170 | 11480 | 11480 | 11480 | 11480 | 0 |
| 387 | 20240222 | 132800 | 8569405170 | 11480 | 11480 | 11480 | 11480 | 237 |
| 388 | 20240222 | 132700 | 8566684410 | 11470 | 11500 | 11500 | 11470 | 273 |
| 389 | 20240222 | 132600 | 8563551300 | 11470 | 11480 | 11500 | 11470 | 2263 |
| 390 | 20240222 | 132500 | 8537573300 | 11480 | 11490 | 11490 | 11480 | 1546 |
| 391 | 20240222 | 132400 | 8519814560 | 11480 | 11480 | 11480 | 11480 | 0 |
| 392 | 20240222 | 132300 | 8519814560 | 11480 | 11480 | 11480 | 11480 | 0 |
| 393 | 20240222 | 132200 | 8519814560 | 11480 | 11480 | 11500 | 11480 | 458 |
| 394 | 20240222 | 132100 | 8514556680 | 11480 | 11490 | 11490 | 11480 | 997 |
| 395 | 20240222 | 132000 | 8503111030 | 11500 | 11480 | 11500 | 11480 | 519 |
| 396 | 20240222 | 131900 | 8497144530 | 11500 | 11500 | 11500 | 11480 | 2054 |
| 397 | 20240222 | 131800 | 8473556340 | 11500 | 11490 | 11500 | 11490 | 171 |
| 398 | 20240222 | 131700 | 8471590890 | 11490 | 11500 | 11500 | 11490 | 1140 |
| 399 | 20240222 | 131600 | 8458489020 | 11490 | 11480 | 11490 | 11480 | 227 |
| 400 | 20240222 | 131500 | 8455882050 | 11480 | 11470 | 11480 | 11470 | 870 |
| 401 | 20240222 | 131400 | 8445898750 | 11470 | 11480 | 11480 | 11470 | 2029 |
| 402 | 20240222 | 131300 | 8422605840 | 11480 | 11480 | 11480 | 11480 | 69 |
| 403 | 20240222 | 131200 | 8421813720 | 11480 | 11480 | 11480 | 11470 | 720 |
| 404 | 20240222 | 131100 | 8413548820 | 11480 | 11470 | 11480 | 11470 | 310 |
| 405 | 20240222 | 131000 | 8409992110 | 11470 | 11470 | 11480 | 11470 | 472 |
| 406 | 20240222 | 130900 | 8404577740 | 11480 | 11480 | 11480 | 11480 | 239 |
| 407 | 20240222 | 130800 | 8401834020 | 11480 | 11480 | 11480 | 11480 | 1568 |
| 408 | 20240222 | 130700 | 8383833380 | 11490 | 11500 | 11500 | 11490 | 1936 |
| 409 | 20240222 | 130600 | 8361588440 | 11500 | 11500 | 11510 | 11500 | 2717 |
| 410 | 20240222 | 130500 | 8330339610 | 11500 | 11510 | 11510 | 11500 | 831 |
| 411 | 20240222 | 130400 | 8320775410 | 11510 | 11510 | 11510 | 11510 | 12 |
| 412 | 20240222 | 130300 | 8320637290 | 11510 | 11510 | 11510 | 11510 | 3 |
| 413 | 20240222 | 130200 | 8320602760 | 11520 | 11510 | 11520 | 11510 | 512 |
| 414 | 20240222 | 130100 | 8314707640 | 11510 | 11510 | 11520 | 11510 | 493 |
| 415 | 20240222 | 130000 | 8309029160 | 11510 | 11530 | 11530 | 11510 | 1566 |
| 416 | 20240222 | 125900 | 8290987680 | 11530 | 11530 | 11530 | 11530 | 223 |
| 417 | 20240222 | 125800 | 8288416490 | 11530 | 11530 | 11530 | 11520 | 736 |
| 418 | 20240222 | 125700 | 8279930690 | 11530 | 11520 | 11530 | 11520 | 622 |
| 419 | 20240222 | 125600 | 8272764060 | 11530 | 11530 | 11530 | 11530 | 381 |
| 420 | 20240222 | 125500 | 8268371130 | 11530 | 11530 | 11530 | 11530 | 100 |
| 421 | 20240222 | 125400 | 8267218130 | 11530 | 11530 | 11530 | 11530 | 205 |
| 422 | 20240222 | 125300 | 8264854480 | 11530 | 11530 | 11530 | 11520 | 423 |
| 423 | 20240222 | 125200 | 8259977310 | 11530 | 11530 | 11530 | 11530 | 297 |
| 424 | 20240222 | 125100 | 8256552900 | 11530 | 11520 | 11530 | 11520 | 256 |
| 425 | 20240222 | 125000 | 8253601920 | 11520 | 11510 | 11520 | 11510 | 280 |
| 426 | 20240222 | 124900 | 8250377000 | 11510 | 11530 | 11530 | 11510 | 466 |
| 427 | 20240222 | 124800 | 8245010430 | 11530 | 11520 | 11530 | 11520 | 487 |
| 428 | 20240222 | 124700 | 8239396340 | 11520 | 11520 | 11520 | 11520 | 110 |
| 429 | 20240222 | 124600 | 8238129140 | 11530 | 11510 | 11530 | 11510 | 36 |
| 430 | 20240222 | 124500 | 8237714570 | 11510 | 11500 | 11510 | 11500 | 544 |
| 431 | 20240222 | 124400 | 8231453630 | 11500 | 11510 | 11510 | 11500 | 557 |
| 432 | 20240222 | 124300 | 8225042640 | 11530 | 11530 | 11530 | 11530 | 10 |
| 433 | 20240222 | 124200 | 8224927340 | 11530 | 11530 | 11530 | 11530 | 0 |
| 434 | 20240222 | 124100 | 8224927340 | 11530 | 11520 | 11530 | 11520 | 94 |
| 435 | 20240222 | 124000 | 8223844450 | 11520 | 11500 | 11520 | 11500 | 474 |
| 436 | 20240222 | 123900 | 8218393330 | 11490 | 11490 | 11490 | 11490 | 1013 |
| 437 | 20240222 | 123800 | 8206753960 | 11490 | 11500 | 11500 | 11490 | 366 |
| 438 | 20240222 | 123700 | 8202544970 | 11520 | 11510 | 11520 | 11510 | 115 |
| 439 | 20240222 | 123600 | 8201220370 | 11480 | 11520 | 11520 | 11480 | 5146 |
| 440 | 20240222 | 123500 | 8142040170 | 11520 | 11550 | 11550 | 11520 | 950 |
| 441 | 20240222 | 123400 | 8131088440 | 11550 | 11550 | 11550 | 11550 | 186 |
| 442 | 20240222 | 123300 | 8128940140 | 11550 | 11560 | 11560 | 11550 | 1092 |
| 443 | 20240222 | 123200 | 8116326520 | 11560 | 11560 | 11560 | 11560 | 100 |
| 444 | 20240222 | 123100 | 8115170520 | 11560 | 11570 | 11570 | 11560 | 1353 |
| 445 | 20240222 | 123000 | 8099525610 | 11570 | 11560 | 11570 | 11560 | 588 |
| 446 | 20240222 | 122900 | 8092725030 | 11560 | 11560 | 11560 | 11560 | 1333 |
| 447 | 20240222 | 122800 | 8077315550 | 11560 | 11560 | 11560 | 11550 | 2065 |
| 448 | 20240222 | 122700 | 8053454590 | 11560 | 11550 | 11560 | 11550 | 1014 |
| 449 | 20240222 | 122600 | 8041736590 | 11550 | 11550 | 11550 | 11550 | 547 |
| 450 | 20240222 | 122500 | 8035418740 | 11520 | 11540 | 11540 | 11520 | 1294 |
| 451 | 20240222 | 122400 | 8020507840 | 11520 | 11510 | 11520 | 11510 | 140 |
| 452 | 20240222 | 122300 | 8018896340 | 11510 | 11510 | 11540 | 11510 | 1366 |
| 453 | 20240222 | 122200 | 8003155000 | 11510 | 11520 | 11520 | 11510 | 1217 |
| 454 | 20240222 | 122100 | 7989147320 | 11520 | 11520 | 11520 | 11520 | 686 |
| 455 | 20240222 | 122000 | 7981244600 | 11520 | 11520 | 11520 | 11520 | 422 |
| 456 | 20240222 | 121900 | 7976383160 | 11520 | 11520 | 11520 | 11520 | 453 |
| 457 | 20240222 | 121800 | 7971164600 | 11520 | 11530 | 11530 | 11520 | 2141 |
| 458 | 20240222 | 121700 | 7946499270 | 11520 | 11520 | 11530 | 11520 | 702 |
| 459 | 20240222 | 121600 | 7938412030 | 11520 | 11530 | 11530 | 11520 | 1299 |
| 460 | 20240222 | 121500 | 7923435980 | 11530 | 11520 | 11530 | 11510 | 1125 |
| 461 | 20240222 | 121400 | 7910473530 | 11520 | 11480 | 11520 | 11480 | 1797 |
| 462 | 20240222 | 121300 | 7889795700 | 11470 | 11470 | 11470 | 11470 | 47 |
| 463 | 20240222 | 121200 | 7889256610 | 11470 | 11450 | 11470 | 11450 | 132 |
| 464 | 20240222 | 121100 | 7887742610 | 11440 | 11470 | 11470 | 11440 | 2850 |
| 465 | 20240222 | 121000 | 7855095740 | 11470 | 11460 | 11470 | 11450 | 448 |
| 466 | 20240222 | 120900 | 7849960460 | 11460 | 11460 | 11460 | 11460 | 455 |
| 467 | 20240222 | 120800 | 7844746160 | 11460 | 11460 | 11460 | 11460 | 551 |
| 468 | 20240222 | 120700 | 7838431700 | 11460 | 11460 | 11460 | 11460 | 0 |
| 469 | 20240222 | 120600 | 7838431700 | 11460 | 11460 | 11460 | 11450 | 935 |
| 470 | 20240222 | 120500 | 7827719710 | 11460 | 11470 | 11470 | 11450 | 2758 |
| 471 | 20240222 | 120400 | 7796116180 | 11470 | 11460 | 11470 | 11460 | 1052 |
| 472 | 20240222 | 120300 | 7784051050 | 11470 | 11460 | 11470 | 11460 | 500 |
| 473 | 20240222 | 120200 | 7778320050 | 11460 | 11460 | 11460 | 11460 | 40 |
| 474 | 20240222 | 120100 | 7777861650 | 11470 | 11470 | 11470 | 11470 | 10 |
| 475 | 20240222 | 120000 | 7777746950 | 11450 | 11470 | 11470 | 11450 | 37 |
| 476 | 20240222 | 115900 | 7777322600 | 11470 | 11440 | 11470 | 11440 | 1413 |
| 477 | 20240222 | 115800 | 7761143660 | 11450 | 11450 | 11450 | 11450 | 6 |
| 478 | 20240222 | 115700 | 7761074960 | 11450 | 11440 | 11460 | 11440 | 1179 |
| 479 | 20240222 | 115600 | 7747579140 | 11450 | 11450 | 11450 | 11440 | 1667 |
| 480 | 20240222 | 115500 | 7728492990 | 11450 | 11460 | 11460 | 11450 | 970 |
| 481 | 20240222 | 115400 | 7717381820 | 11460 | 11460 | 11460 | 11460 | 53 |
| 482 | 20240222 | 115300 | 7716774440 | 11460 | 11460 | 11470 | 11460 | 1439 |
| 483 | 20240222 | 115200 | 7700283490 | 11450 | 11470 | 11470 | 11450 | 919 |
| 484 | 20240222 | 115100 | 7689752500 | 11460 | 11460 | 11460 | 11450 | 498 |
| 485 | 20240222 | 115000 | 7684048580 | 11460 | 11460 | 11470 | 11460 | 225 |
| 486 | 20240222 | 114900 | 7681469880 | 11460 | 11450 | 11460 | 11450 | 3390 |
| 487 | 20240222 | 114800 | 7642634210 | 11460 | 11480 | 11480 | 11460 | 8989 |
| 488 | 20240222 | 114700 | 7539586350 | 11480 | 11480 | 11490 | 11480 | 582 |
| 489 | 20240222 | 114600 | 7532902710 | 11480 | 11480 | 11480 | 11480 | 72 |
| 490 | 20240222 | 114500 | 7532076150 | 11480 | 11480 | 11480 | 11470 | 1411 |
| 491 | 20240222 | 114400 | 7515878750 | 11480 | 11480 | 11490 | 11480 | 566 |
| 492 | 20240222 | 114300 | 7509379070 | 11480 | 11490 | 11490 | 11470 | 1977 |
| 493 | 20240222 | 114200 | 7486689080 | 11470 | 11470 | 11470 | 11460 | 7174 |
| 494 | 20240222 | 114100 | 7404470610 | 11470 | 11480 | 11490 | 11460 | 1164 |
| 495 | 20240222 | 114000 | 7391113990 | 11480 | 11450 | 11480 | 11450 | 1265 |
| 496 | 20240222 | 113900 | 7376619190 | 11460 | 11470 | 11490 | 11450 | 4493 |
| 497 | 20240222 | 113800 | 7325117490 | 11490 | 11520 | 11530 | 11480 | 16901 |
| 498 | 20240222 | 113700 | 7130776660 | 11520 | 11520 | 11520 | 11520 | 214 |
| 499 | 20240222 | 113600 | 7128311380 | 11520 | 11530 | 11540 | 11520 | 283 |
| 500 | 20240222 | 113500 | 7125049590 | 11540 | 11510 | 11540 | 11510 | 1800 |
| 501 | 20240222 | 113400 | 7104328510 | 11530 | 11510 | 11530 | 11510 | 8526 |
| 502 | 20240222 | 113300 | 7006192250 | 11510 | 11520 | 11520 | 11510 | 560 |
| 503 | 20240222 | 113200 | 6999746640 | 11520 | 11520 | 11540 | 11520 | 3131 |
| 504 | 20240222 | 113100 | 6963677120 | 11540 | 11550 | 11550 | 11520 | 29 |
| 505 | 20240222 | 113000 | 6963342950 | 11520 | 11540 | 11540 | 11520 | 442 |
| 506 | 20240222 | 112900 | 6958246410 | 11540 | 11520 | 11540 | 11520 | 654 |
| 507 | 20240222 | 112800 | 6950708450 | 11540 | 11520 | 11540 | 11520 | 145 |
| 508 | 20240222 | 112700 | 6949035800 | 11530 | 11530 | 11530 | 11520 | 679 |
| 509 | 20240222 | 112600 | 6941209940 | 11540 | 11540 | 11540 | 11530 | 487 |
| 510 | 20240222 | 112500 | 6935594370 | 11540 | 11530 | 11540 | 11520 | 1981 |
| 511 | 20240222 | 112400 | 6912762800 | 11530 | 11540 | 11540 | 11520 | 5177 |
| 512 | 20240222 | 112300 | 6853084110 | 11550 | 11540 | 11550 | 11540 | 160 |
| 513 | 20240222 | 112200 | 6851236130 | 11540 | 11550 | 11550 | 11540 | 1027 |
| 514 | 20240222 | 112100 | 6839384530 | 11540 | 11550 | 11550 | 11530 | 1842 |
| 515 | 20240222 | 112000 | 6818118220 | 11540 | 11530 | 11540 | 11530 | 169 |
| 516 | 20240222 | 111900 | 6816168010 | 11530 | 11540 | 11540 | 11530 | 835 |
| 517 | 20240222 | 111800 | 6806533460 | 11550 | 11540 | 11550 | 11530 | 1909 |
| 518 | 20240222 | 111700 | 6784493950 | 11530 | 11550 | 11550 | 11530 | 3019 |
| 519 | 20240222 | 111600 | 6749652700 | 11550 | 11550 | 11560 | 11550 | 3002 |
| 520 | 20240222 | 111500 | 6714967080 | 11550 | 11570 | 11570 | 11550 | 303 |
| 521 | 20240222 | 111400 | 6711464950 | 11550 | 11570 | 11570 | 11550 | 33 |
| 522 | 20240222 | 111300 | 6711083540 | 11570 | 11570 | 11570 | 11550 | 2004 |
| 523 | 20240222 | 111200 | 6687930530 | 11570 | 11560 | 11570 | 11550 | 1132 |
| 524 | 20240222 | 111100 | 6674850210 | 11560 | 11570 | 11570 | 11560 | 1353 |
| 525 | 20240222 | 111000 | 6659208310 | 11560 | 11580 | 11590 | 11560 | 2365 |
| 526 | 20240222 | 110900 | 6631845480 | 11580 | 11580 | 11580 | 11570 | 791 |
| 527 | 20240222 | 110800 | 6622689400 | 11580 | 11580 | 11580 | 11570 | 743 |
| 528 | 20240222 | 110700 | 6614085990 | 11590 | 11590 | 11590 | 11590 | 88 |
| 529 | 20240222 | 110600 | 6613066070 | 11580 | 11570 | 11580 | 11570 | 474 |
| 530 | 20240222 | 110500 | 6607580060 | 11570 | 11570 | 11570 | 11570 | 1211 |
| 531 | 20240222 | 110400 | 6593568790 | 11580 | 11570 | 11580 | 11570 | 217 |
| 532 | 20240222 | 110300 | 6591056000 | 11570 | 11590 | 11590 | 11570 | 1547 |
| 533 | 20240222 | 110200 | 6573139750 | 11600 | 11620 | 11620 | 11590 | 710 |
| 534 | 20240222 | 110100 | 6564900510 | 11620 | 11610 | 11620 | 11610 | 1101 |
| 535 | 20240222 | 110000 | 6552117810 | 11620 | 11620 | 11630 | 11620 | 300 |
| 536 | 20240222 | 105900 | 6548631790 | 11620 | 11620 | 11630 | 11620 | 387 |
| 537 | 20240222 | 105800 | 6544134600 | 11610 | 11600 | 11610 | 11600 | 384 |
| 538 | 20240222 | 105700 | 6539677630 | 11600 | 11590 | 11600 | 11590 | 1394 |
| 539 | 20240222 | 105600 | 6523512890 | 11590 | 11590 | 11590 | 11580 | 652 |
| 540 | 20240222 | 105500 | 6515956220 | 11590 | 11560 | 11590 | 11560 | 119 |
| 541 | 20240222 | 105400 | 6514578870 | 11560 | 11550 | 11560 | 11550 | 316 |
| 542 | 20240222 | 105300 | 6510926070 | 11550 | 11560 | 11560 | 11550 | 200 |
| 543 | 20240222 | 105200 | 6508614570 | 11560 | 11560 | 11560 | 11560 | 301 |
| 544 | 20240222 | 105100 | 6505135010 | 11560 | 11560 | 11560 | 11560 | 669 |
| 545 | 20240222 | 105000 | 6497401370 | 11560 | 11580 | 11580 | 11560 | 805 |
| 546 | 20240222 | 104900 | 6488089200 | 11580 | 11590 | 11590 | 11580 | 379 |
| 547 | 20240222 | 104800 | 6483699640 | 11570 | 11580 | 11590 | 11570 | 280 |
| 548 | 20240222 | 104700 | 6480457020 | 11580 | 11580 | 11580 | 11570 | 639 |
| 549 | 20240222 | 104600 | 6473057800 | 11600 | 11580 | 11610 | 11580 | 945 |
| 550 | 20240222 | 104500 | 6462110890 | 11600 | 11600 | 11620 | 11600 | 249 |
| 551 | 20240222 | 104400 | 6459221470 | 11620 | 11620 | 11620 | 11620 | 512 |
| 552 | 20240222 | 104300 | 6453272030 | 11640 | 11580 | 11650 | 11580 | 7776 |
| 553 | 20240222 | 104200 | 6363004960 | 11590 | 11520 | 11590 | 11520 | 5101 |
| 554 | 20240222 | 104100 | 6303996330 | 11520 | 11520 | 11520 | 11510 | 2477 |
| 555 | 20240222 | 104000 | 6275474970 | 11520 | 11530 | 11530 | 11520 | 562 |
| 556 | 20240222 | 103900 | 6268996810 | 11540 | 11540 | 11550 | 11540 | 1421 |
| 557 | 20240222 | 103800 | 6252593980 | 11540 | 11510 | 11540 | 11510 | 216 |
| 558 | 20240222 | 103700 | 6250103510 | 11510 | 11510 | 11520 | 11510 | 1931 |
| 559 | 20240222 | 103600 | 6227859620 | 11510 | 11510 | 11520 | 11510 | 713 |
| 560 | 20240222 | 103500 | 6219650840 | 11510 | 11530 | 11530 | 11510 | 759 |
| 561 | 20240222 | 103400 | 6210905930 | 11530 | 11540 | 11540 | 11530 | 84 |
| 562 | 20240222 | 103300 | 6209937390 | 11550 | 11550 | 11550 | 11520 | 299 |
| 563 | 20240222 | 103200 | 6206484060 | 11550 | 11520 | 11550 | 11520 | 490 |
| 564 | 20240222 | 103100 | 6200838110 | 11520 | 11540 | 11560 | 11510 | 3836 |
| 565 | 20240222 | 103000 | 6156641930 | 11540 | 11560 | 11560 | 11540 | 995 |
| 566 | 20240222 | 102900 | 6145159210 | 11560 | 11560 | 11560 | 11560 | 173 |
| 567 | 20240222 | 102800 | 6143159330 | 11540 | 11550 | 11550 | 11540 | 1549 |
| 568 | 20240222 | 102700 | 6125282020 | 11550 | 11550 | 11550 | 11540 | 2749 |
| 569 | 20240222 | 102600 | 6093552200 | 11540 | 11530 | 11540 | 11520 | 816 |
| 570 | 20240222 | 102500 | 6084140410 | 11530 | 11520 | 11530 | 11520 | 358 |
| 571 | 20240222 | 102400 | 6080016210 | 11520 | 11510 | 11520 | 11510 | 371 |
| 572 | 20240222 | 102300 | 6075744690 | 11520 | 11520 | 11520 | 11510 | 695 |
| 573 | 20240222 | 102200 | 6067743580 | 11520 | 11510 | 11520 | 11510 | 1548 |
| 574 | 20240222 | 102100 | 6049923990 | 11510 | 11530 | 11540 | 11510 | 2114 |
| 575 | 20240222 | 102000 | 6025572040 | 11530 | 11520 | 11540 | 11520 | 1655 |
| 576 | 20240222 | 101900 | 6006473670 | 11530 | 11520 | 11530 | 11520 | 126 |
| 577 | 20240222 | 101800 | 6005020920 | 11530 | 11510 | 11540 | 11510 | 717 |
| 578 | 20240222 | 101700 | 5996756840 | 11510 | 11520 | 11520 | 11510 | 4878 |
| 579 | 20240222 | 101600 | 5940590490 | 11520 | 11520 | 11530 | 11520 | 1245 |
| 580 | 20240222 | 101500 | 5926245970 | 11520 | 11530 | 11530 | 11520 | 572 |
| 581 | 20240222 | 101400 | 5919652220 | 11530 | 11540 | 11540 | 11520 | 1761 |
| 582 | 20240222 | 101300 | 5899353010 | 11550 | 11550 | 11550 | 11540 | 453 |
| 583 | 20240222 | 101200 | 5894124140 | 11540 | 11550 | 11550 | 11540 | 333 |
| 584 | 20240222 | 101100 | 5890278890 | 11560 | 11550 | 11560 | 11540 | 809 |
| 585 | 20240222 | 101000 | 5880938480 | 11560 | 11560 | 11570 | 11560 | 718 |
| 586 | 20240222 | 100900 | 5872638140 | 11560 | 11540 | 11560 | 11540 | 1285 |
| 587 | 20240222 | 100800 | 5857790830 | 11550 | 11550 | 11550 | 11530 | 1102 |
| 588 | 20240222 | 100700 | 5845067880 | 11550 | 11530 | 11550 | 11520 | 2435 |
| 589 | 20240222 | 100600 | 5817016520 | 11520 | 11540 | 11540 | 11520 | 860 |
| 590 | 20240222 | 100500 | 5807104410 | 11550 | 11530 | 11550 | 11520 | 1432 |
| 591 | 20240222 | 100400 | 5790594730 | 11550 | 11550 | 11550 | 11520 | 620 |
| 592 | 20240222 | 100300 | 5783449260 | 11550 | 11510 | 11550 | 11510 | 1987 |
| 593 | 20240222 | 100200 | 5760575590 | 11510 | 11530 | 11550 | 11510 | 3161 |
| 594 | 20240222 | 100100 | 5724164310 | 11550 | 11560 | 11560 | 11520 | 59 |
| 595 | 20240222 | 100000 | 5723484400 | 11520 | 11530 | 11530 | 11520 | 1799 |
| 596 | 20240222 | 095900 | 5702746360 | 11520 | 11550 | 11560 | 11520 | 4063 |
| 597 | 20240222 | 095800 | 5655867560 | 11540 | 11540 | 11550 | 11540 | 1056 |
| 598 | 20240222 | 095700 | 5643679370 | 11540 | 11540 | 11540 | 11540 | 1960 |
| 599 | 20240222 | 095600 | 5621060970 | 11540 | 11550 | 11560 | 11530 | 4993 |
| 600 | 20240222 | 095500 | 5563455690 | 11550 | 11570 | 11590 | 11550 | 2994 |
| 601 | 20240222 | 095400 | 5528841700 | 11590 | 11550 | 11590 | 11540 | 5784 |
| 602 | 20240222 | 095300 | 5461989610 | 11560 | 11570 | 11570 | 11550 | 5335 |
| 603 | 20240222 | 095200 | 5400319370 | 11570 | 11570 | 11590 | 11570 | 677 |
| 604 | 20240222 | 095100 | 5392485040 | 11570 | 11610 | 11620 | 11570 | 3093 |
| 605 | 20240222 | 095000 | 5356649150 | 11610 | 11570 | 11610 | 11570 | 1526 |
| 606 | 20240222 | 094900 | 5338963960 | 11570 | 11600 | 11600 | 11560 | 7396 |
| 607 | 20240222 | 094800 | 5253296810 | 11610 | 11620 | 11620 | 11600 | 3288 |
| 608 | 20240222 | 094700 | 5215126490 | 11620 | 11620 | 11620 | 11620 | 485 |
| 609 | 20240222 | 094600 | 5209490790 | 11630 | 11670 | 11670 | 11600 | 7511 |
| 610 | 20240222 | 094500 | 5122080320 | 11670 | 11680 | 11680 | 11670 | 4806 |
| 611 | 20240222 | 094400 | 5065975840 | 11690 | 11680 | 11690 | 11680 | 616 |
| 612 | 20240222 | 094300 | 5058778540 | 11720 | 11720 | 11730 | 11680 | 1494 |
| 613 | 20240222 | 094200 | 5041317720 | 11730 | 11740 | 11750 | 11730 | 6610 |
| 614 | 20240222 | 094100 | 4963775810 | 11750 | 11730 | 11750 | 11730 | 1448 |
| 615 | 20240222 | 094000 | 4946763610 | 11760 | 11680 | 11760 | 11680 | 5677 |
| 616 | 20240222 | 093900 | 4880168780 | 11680 | 11670 | 11680 | 11670 | 968 |
| 617 | 20240222 | 093800 | 4868872160 | 11670 | 11670 | 11720 | 11660 | 4692 |
| 618 | 20240222 | 093700 | 4814060770 | 11660 | 11690 | 11700 | 11660 | 344 |
| 619 | 20240222 | 093600 | 4810043740 | 11690 | 11690 | 11700 | 11690 | 1479 |
| 620 | 20240222 | 093500 | 4792754030 | 11690 | 11690 | 11690 | 11660 | 2087 |
| 621 | 20240222 | 093400 | 4768382660 | 11690 | 11700 | 11700 | 11670 | 1248 |
| 622 | 20240222 | 093300 | 4753800360 | 11700 | 11670 | 11700 | 11640 | 1022 |
| 623 | 20240222 | 093200 | 4741879870 | 11670 | 11630 | 11670 | 11630 | 1055 |
| 624 | 20240222 | 093100 | 4729593960 | 11630 | 11600 | 11660 | 11580 | 9970 |
| 625 | 20240222 | 093000 | 4613939630 | 11600 | 11600 | 11610 | 11590 | 4247 |
| 626 | 20240222 | 092900 | 4564686400 | 11600 | 11680 | 11720 | 11600 | 12722 |
| 627 | 20240222 | 092800 | 4416669480 | 11690 | 11670 | 11700 | 11660 | 3121 |
| 628 | 20240222 | 092700 | 4380248270 | 11670 | 11650 | 11670 | 11640 | 3434 |
| 629 | 20240222 | 092600 | 4340244300 | 11650 | 11700 | 11700 | 11650 | 10416 |
| 630 | 20240222 | 092500 | 4218769670 | 11690 | 11710 | 11720 | 11690 | 1119 |
| 631 | 20240222 | 092400 | 4205679150 | 11700 | 11690 | 11710 | 11690 | 3007 |
| 632 | 20240222 | 092300 | 4170500270 | 11700 | 11760 | 11760 | 11690 | 2279 |
| 633 | 20240222 | 092200 | 4143837590 | 11760 | 11750 | 11760 | 11710 | 9090 |
| 634 | 20240222 | 092100 | 4037208270 | 11740 | 11740 | 11740 | 11710 | 3517 |
| 635 | 20240222 | 092000 | 3995954340 | 11740 | 11760 | 11760 | 11740 | 1209 |
| 636 | 20240222 | 091900 | 3981755700 | 11760 | 11770 | 11770 | 11700 | 2270 |
| 637 | 20240222 | 091800 | 3955117150 | 11770 | 11770 | 11810 | 11770 | 5021 |
| 638 | 20240222 | 091700 | 3895933560 | 11770 | 11660 | 11770 | 11650 | 4279 |
| 639 | 20240222 | 091600 | 3845897640 | 11660 | 11680 | 11700 | 11660 | 7761 |
| 640 | 20240222 | 091500 | 3755344120 | 11670 | 11690 | 11710 | 11670 | 3129 |
| 641 | 20240222 | 091400 | 3718784950 | 11680 | 11700 | 11710 | 11680 | 3125 |
| 642 | 20240222 | 091300 | 3682238760 | 11700 | 11710 | 11710 | 11700 | 7706 |
| 643 | 20240222 | 091200 | 3592069530 | 11710 | 11740 | 11760 | 11700 | 6031 |
| 644 | 20240222 | 091100 | 3521369260 | 11740 | 11790 | 11800 | 11740 | 8377 |
| 645 | 20240222 | 091000 | 3422842920 | 11790 | 11850 | 11860 | 11730 | 21193 |
| 646 | 20240222 | 090900 | 3172568540 | 11850 | 11890 | 11900 | 11760 | 34177 |
| 647 | 20240222 | 090800 | 2768383000 | 11890 | 11730 | 11890 | 11710 | 41896 |
| 648 | 20240222 | 090700 | 2273623190 | 11730 | 11730 | 11730 | 11660 | 11098 |
| 649 | 20240222 | 090600 | 2143742850 | 11730 | 11540 | 11730 | 11510 | 9822 |
| 650 | 20240222 | 090500 | 2029474680 | 11500 | 11540 | 11550 | 11490 | 8599 |
| 651 | 20240222 | 090400 | 1930551670 | 11500 | 11580 | 11580 | 11500 | 14472 |
| 652 | 20240222 | 090300 | 1763804160 | 11580 | 11590 | 11620 | 11550 | 4788 |
| 653 | 20240222 | 090200 | 1708278090 | 11580 | 11430 | 11650 | 11420 | 19562 |
| 654 | 20240222 | 090100 | 1483271690 | 11430 | 11520 | 11530 | 11410 | 45027 |
| 655 | 20240222 | 090000 | 966537220 | 11500 | 11600 | 11620 | 11500 | 76461 |