KissMeData/086220/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	200100	17149	1559	1559	1559	1559	7
3	20250321	200000	17149	1559	1559	1559	1559	0
4	20250321	195900	17149	1559	1559	1559	1559	0
5	20250321	195800	17149	1559	1559	1559	1559	0
6	20250321	195700	17149	1559	1559	1559	1559	0
7	20250321	195600	17149	1559	1559	1559	1559	0
8	20250321	195500	17149	1559	1559	1559	1559	0
9	20250321	195400	17149	1559	1559	1559	1559	0
10	20250321	195300	17149	1559	1559	1559	1559	0
11	20250321	195200	17149	1559	1559	1559	1559	0
12	20250321	195100	17149	1559	1559	1559	1559	0
13	20250321	195000	17149	1559	1559	1559	1559	0
14	20250321	194900	17149	1559	1559	1559	1559	0
15	20250321	194800	17149	1559	1559	1559	1559	0
16	20250321	194700	17149	1559	1559	1559	1559	0
17	20250321	194600	17149	1559	1559	1559	1559	0
18	20250321	194500	17149	1559	1559	1559	1559	0
19	20250321	194400	17149	1559	1559	1559	1559	0
20	20250321	194300	17149	1559	1559	1559	1559	0
21	20250321	194200	17149	1559	1559	1559	1559	0
22	20250321	194100	17149	1559	1559	1559	1559	0
23	20250321	194000	17149	1559	1559	1559	1559	0
24	20250321	193900	17149	1559	1559	1559	1559	0
25	20250321	193800	17149	1559	1559	1559	1559	0
26	20250321	193700	17149	1559	1559	1559	1559	0
27	20250321	193600	17149	1559	1559	1559	1559	0
28	20250321	193500	17149	1559	1559	1559	1559	0
29	20250321	193400	17149	1559	1559	1559	1559	0
30	20250321	193300	17149	1559	1559	1559	1559	0
31	20250321	193200	17149	1559	1559	1559	1559	0
32	20250321	193100	17149	1559	1559	1559	1559	7
33	20250321	193000	17149	1559	1559	1559	1559	0
34	20250321	192900	17149	1559	1559	1559	1559	0
35	20250321	192800	17149	1559	1559	1559	1559	0
36	20250321	192700	17149	1559	1559	1559	1559	0
37	20250321	192600	17149	1559	1559	1559	1559	0
38	20250321	192500	17149	1559	1559	1559	1559	0
39	20250321	192400	17149	1559	1559	1559	1559	0
40	20250321	192300	17149	1559	1559	1559	1559	0
41	20250321	192200	17149	1559	1559	1559	1559	0
42	20250321	192100	17149	1559	1559	1559	1559	0
43	20250321	192000	17149	1559	1559	1559	1559	0
44	20250321	191900	17149	1559	1559	1559	1559	0
45	20250321	191800	17149	1559	1559	1559	1559	0
46	20250321	191700	17149	1559	1559	1559	1559	0
47	20250321	191600	17149	1559	1559	1559	1559	0
48	20250321	191500	17149	1559	1559	1559	1559	0
49	20250321	191400	17149	1559	1559	1559	1559	0
50	20250321	191300	17149	1559	1559	1559	1559	0
51	20250321	191200	17149	1559	1559	1559	1559	0
52	20250321	191100	17149	1559	1559	1559	1559	0
53	20250321	191000	17149	1559	1559	1559	1559	0
54	20250321	190900	17149	1559	1559	1559	1559	0
55	20250321	190800	17149	1559	1559	1559	1559	0
56	20250321	190700	17149	1559	1559	1559	1559	0
57	20250321	190600	17149	1559	1559	1559	1559	0
58	20250321	190500	17149	1559	1559	1559	1559	0
59	20250321	190400	17149	1559	1559	1559	1559	0
60	20250321	190300	17149	1559	1559	1559	1559	0
61	20250321	190200	17149	1559	1559	1559	1559	0
62	20250321	190100	17149	1559	1559	1559	1559	7
63	20250321	190000	17149	1559	1559	1559	1559	0
64	20250321	185900	17149	1559	1559	1559	1559	0
65	20250321	185800	17149	1559	1559	1559	1559	0
66	20250321	185700	17149	1559	1559	1559	1559	0
67	20250321	185600	17149	1559	1559	1559	1559	0
68	20250321	185500	17149	1559	1559	1559	1559	0
69	20250321	185400	17149	1559	1559	1559	1559	0
70	20250321	185300	17149	1559	1559	1559	1559	0
71	20250321	185200	17149	1559	1559	1559	1559	0
72	20250321	185100	17149	1559	1559	1559	1559	0
73	20250321	185000	17149	1559	1559	1559	1559	0
74	20250321	184900	17149	1559	1559	1559	1559	0
75	20250321	184800	17149	1559	1559	1559	1559	0
76	20250321	184700	17149	1559	1559	1559	1559	0
77	20250321	184600	17149	1559	1559	1559	1559	0
78	20250321	184500	17149	1559	1559	1559	1559	0
79	20250321	184400	17149	1559	1559	1559	1559	0
80	20250321	184300	17149	1559	1559	1559	1559	0
81	20250321	184200	17149	1559	1559	1559	1559	0
82	20250321	184100	17149	1559	1559	1559	1559	0
83	20250321	184000	17149	1559	1559	1559	1559	0
84	20250321	183900	17149	1559	1559	1559	1559	0
85	20250321	183800	17149	1559	1559	1559	1559	0
86	20250321	183700	17149	1559	1559	1559	1559	0
87	20250321	183600	17149	1559	1559	1559	1559	0
88	20250321	183500	17149	1559	1559	1559	1559	0
89	20250321	183400	17149	1559	1559	1559	1559	0
90	20250321	183300	17149	1559	1559	1559	1559	0
91	20250321	183200	17149	1559	1559	1559	1559	0
92	20250321	183100	17149	1559	1559	1559	1559	7
93	20250321	183000	17149	1559	1559	1559	1559	0
94	20250321	182900	17149	1559	1559	1559	1559	0
95	20250321	182800	17149	1559	1559	1559	1559	0
96	20250321	182700	17149	1559	1559	1559	1559	0
97	20250321	182600	17149	1559	1559	1559	1559	0
98	20250321	182500	17149	1559	1559	1559	1559	0
99	20250321	182400	17149	1559	1559	1559	1559	0
100	20250321	182300	17149	1559	1559	1559	1559	0
101	20250321	182200	17149	1559	1559	1559	1559	0
102	20250321	182100	17149	1559	1559	1559	1559	0
103	20250321	182000	17149	1559	1559	1559	1559	0
104	20250321	181900	17149	1559	1559	1559	1559	0
105	20250321	181800	17149	1559	1559	1559	1559	0
106	20250321	181700	17149	1559	1559	1559	1559	0
107	20250321	181600	17149	1559	1559	1559	1559	0
108	20250321	181500	17149	1559	1559	1559	1559	0
109	20250321	181400	17149	1559	1559	1559	1559	0
110	20250321	181300	17149	1559	1559	1559	1559	0
111	20250321	181200	17149	1559	1559	1559	1559	0
112	20250321	181100	17149	1559	1559	1559	1559	0
113	20250321	181000	17149	1559	1559	1559	1559	0
114	20250321	180900	17149	1559	1559	1559	1559	0
115	20250321	180800	17149	1559	1559	1559	1559	0
116	20250321	180700	17149	1559	1559	1559	1559	0
117	20250321	180600	17149	1559	1559	1559	1559	0
118	20250321	180500	17149	1559	1559	1559	1559	0
119	20250321	180400	17149	1559	1559	1559	1559	0
120	20250321	180300	17149	1559	1559	1559	1559	0
121	20250321	180200	17149	1559	1559	1559	1559	0
122	20250321	180100	17149	1559	1559	1559	1559	7
123	20250321	180000	17149	1559	1559	1559	1559	0
124	20250321	175900	17149	1559	1559	1559	1559	0
125	20250321	175800	17149	1559	1559	1559	1559	0
126	20250321	175700	17149	1559	1559	1559	1559	0
127	20250321	175600	17149	1559	1559	1559	1559	0
128	20250321	175500	17149	1559	1559	1559	1559	0
129	20250321	175400	17149	1559	1559	1559	1559	0
130	20250321	175300	17149	1559	1559	1559	1559	0
131	20250321	175200	17149	1559	1559	1559	1559	0
132	20250321	175100	17149	1559	1559	1559	1559	0
133	20250321	175000	17149	1559	1559	1559	1559	0
134	20250321	174900	17149	1559	1559	1559	1559	0
135	20250321	174800	17149	1559	1559	1559	1559	0
136	20250321	174700	17149	1559	1559	1559	1559	0
137	20250321	174600	17149	1559	1559	1559	1559	0
138	20250321	174500	17149	1559	1559	1559	1559	0
139	20250321	174400	17149	1559	1559	1559	1559	0
140	20250321	174300	17149	1559	1559	1559	1559	0
141	20250321	174200	17149	1559	1559	1559	1559	0
142	20250321	174100	17149	1559	1559	1559	1559	0
143	20250321	174000	17149	1559	1559	1559	1559	0
144	20250321	173900	17149	1559	1559	1559	1559	0
145	20250321	173800	17149	1559	1559	1559	1559	0
146	20250321	173700	17149	1559	1559	1559	1559	0
147	20250321	173600	17149	1559	1559	1559	1559	0
148	20250321	173500	17149	1559	1559	1559	1559	0
149	20250321	173400	17149	1559	1559	1559	1559	0
150	20250321	173300	17149	1559	1559	1559	1559	0
151	20250321	173200	17149	1559	1559	1559	1559	0
152	20250321	173100	17149	1559	1559	1559	1559	7
153	20250321	173000	17149	1559	1559	1559	1559	0
154	20250321	172900	17149	1559	1559	1559	1559	0
155	20250321	172800	17149	1559	1559	1559	1559	0
156	20250321	172700	17149	1559	1559	1559	1559	0
157	20250321	172600	17149	1559	1559	1559	1559	0
158	20250321	172500	17149	1559	1559	1559	1559	0
159	20250321	172400	17149	1559	1559	1559	1559	0
160	20250321	172300	17149	1559	1559	1559	1559	0
161	20250321	172200	17149	1559	1559	1559	1559	0
162	20250321	172100	17149	1559	1559	1559	1559	0
163	20250321	172000	17149	1559	1559	1559	1559	0
164	20250321	171900	17149	1559	1559	1559	1559	0
165	20250321	171800	17149	1559	1559	1559	1559	0
166	20250321	171700	17149	1559	1559	1559	1559	0
167	20250321	171600	17149	1559	1559	1559	1559	0
168	20250321	171500	17149	1559	1559	1559	1559	0
169	20250321	171400	17149	1559	1559	1559	1559	0
170	20250321	171300	17149	1559	1559	1559	1559	0
171	20250321	171200	17149	1559	1559	1559	1559	0
172	20250321	171100	17149	1559	1559	1559	1559	0
173	20250321	171000	17149	1559	1559	1559	1559	0
174	20250321	170900	17149	1559	1559	1559	1559	0
175	20250321	170800	17149	1559	1559	1559	1559	0
176	20250321	170700	17149	1559	1559	1559	1559	0
177	20250321	170600	17149	1559	1559	1559	1559	0
178	20250321	170500	17149	1559	1559	1559	1559	0
179	20250321	170400	17149	1559	1559	1559	1559	0
180	20250321	170300	17149	1559	1559	1559	1559	0
181	20250321	170200	17149	1559	1559	1559	1559	0
182	20250321	170100	17149	1559	1559	1559	1559	7
183	20250321	170000	17149	1559	1559	1559	1559	0
184	20250321	165900	17149	1559	1559	1559	1559	0
185	20250321	165800	17149	1559	1559	1559	1559	0
186	20250321	165700	17149	1559	1559	1559	1559	0
187	20250321	165600	17149	1559	1559	1559	1559	0
188	20250321	165500	17149	1559	1559	1559	1559	0
189	20250321	165400	17149	1559	1559	1559	1559	0
190	20250321	165300	17149	1559	1559	1559	1559	0
191	20250321	165200	17149	1559	1559	1559	1559	0
192	20250321	165100	17149	1559	1559	1559	1559	0
193	20250321	165000	17149	1559	1559	1559	1559	0
194	20250321	164900	17149	1559	1559	1559	1559	0
195	20250321	164800	17149	1559	1559	1559	1559	0
196	20250321	164700	17149	1559	1559	1559	1559	0
197	20250321	164600	17149	1559	1559	1559	1559	0
198	20250321	164500	17149	1559	1559	1559	1559	0
199	20250321	164400	17149	1559	1559	1559	1559	0
200	20250321	164300	17149	1559	1559	1559	1559	0
201	20250321	164200	17149	1559	1559	1559	1559	0
202	20250321	164100	17149	1559	1559	1559	1559	0
203	20250321	164000	17149	1559	1559	1559	1559	0
204	20250321	163900	17149	1559	1559	1559	1559	0
205	20250321	163800	17149	1559	1559	1559	1559	0
206	20250321	163700	17149	1559	1559	1559	1559	0
207	20250321	163600	17149	1559	1559	1559	1559	0
208	20250321	163500	17149	1559	1559	1559	1559	0
209	20250321	163400	17149	1559	1559	1559	1559	0
210	20250321	163300	17149	1559	1559	1559	1559	0
211	20250321	163200	17149	1559	1559	1559	1559	0
212	20250321	163100	17149	1559	1559	1559	1559	7
213	20250321	163000	17149	1559	1559	1559	1559	0
214	20250321	162900	17149	1559	1559	1559	1559	0
215	20250321	162800	17149	1559	1559	1559	1559	0
216	20250321	162700	17149	1559	1559	1559	1559	0
217	20250321	162600	17149	1559	1559	1559	1559	0
218	20250321	162500	17149	1559	1559	1559	1559	0
219	20250321	162400	17149	1559	1559	1559	1559	0
220	20250321	162300	17149	1559	1559	1559	1559	0
221	20250321	162200	17149	1559	1559	1559	1559	0
222	20250321	162100	17149	1559	1559	1559	1559	0
223	20250321	162000	17149	1559	1559	1559	1559	0
224	20250321	161900	17149	1559	1559	1559	1559	0
225	20250321	161800	17149	1559	1559	1559	1559	0
226	20250321	161700	17149	1559	1559	1559	1559	0
227	20250321	161600	17149	1559	1559	1559	1559	0
228	20250321	161500	17149	1559	1559	1559	1559	0
229	20250321	161400	17149	1559	1559	1559	1559	0
230	20250321	161300	17149	1559	1559	1559	1559	0
231	20250321	161200	17149	1559	1559	1559	1559	0
232	20250321	161100	17149	1559	1559	1559	1559	0
233	20250321	161000	17149	1559	1559	1559	1559	0
234	20250321	160900	17149	1559	1559	1559	1559	0
235	20250321	160800	17149	1559	1559	1559	1559	0
236	20250321	160700	17149	1559	1559	1559	1559	0
237	20250321	160600	17149	1559	1559	1559	1559	0
238	20250321	160500	17149	1559	1559	1559	1559	0
239	20250321	160400	17149	1559	1559	1559	1559	0
240	20250321	160300	17149	1559	1559	1559	1559	0
241	20250321	160200	17149	1559	1559	1559	1559	0
242	20250321	160100	17149	1559	1559	1559	1559	7
243	20250321	160000	17149	1559	1559	1559	1559	0
244	20250321	155900	17149	1559	1559	1559	1559	0
245	20250321	155800	17149	1559	1559	1559	1559	0
246	20250321	155700	17149	1559	1559	1559	1559	0
247	20250321	155600	17149	1559	1559	1559	1559	0
248	20250321	155500	17149	1559	1559	1559	1559	0
249	20250321	155400	17149	1559	1559	1559	1559	0
250	20250321	155300	17149	1559	1559	1559	1559	0
251	20250321	155200	17149	1559	1559	1559	1559	0
252	20250321	155100	17149	1559	1559	1559	1559	0
253	20250321	155000	17149	1559	1559	1559	1559	0
254	20250321	154900	17149	1559	1559	1559	1559	0
255	20250321	154800	17149	1559	1559	1559	1559	0
256	20250321	154700	17149	1559	1559	1559	1559	0
257	20250321	154600	17149	1559	1559	1559	1559	0
258	20250321	154500	17149	1559	1559	1559	1559	0
259	20250321	154400	17149	1559	1559	1559	1559	0
260	20250321	154300	17149	1559	1559	1559	1559	0
261	20250321	154200	17149	1559	1559	1559	1559	0
262	20250321	154100	17149	1559	1559	1559	1559	0
263	20250321	154000	17149	1559	1559	1559	1559	0
264	20250321	153900	17149	1559	1559	1559	1559	0
265	20250321	153800	17149	1559	1559	1559	1559	0
266	20250321	153700	17149	1559	1559	1559	1559	0
267	20250321	153600	17149	1559	1559	1559	1559	0
268	20250321	153500	17149	1559	1559	1559	1559	0
269	20250321	153400	17149	1559	1559	1559	1559	0
270	20250321	153300	17149	1559	1559	1559	1559	0
271	20250321	153200	17149	1559	1559	1559	1559	0
272	20250321	153100	17149	1559	1559	1559	1559	7
273	20250321	153000	17149	1559	1559	1559	1559	0
274	20250321	152900	17149	1559	1559	1559	1559	0
275	20250321	152800	17149	1559	1559	1559	1559	0
276	20250321	152700	17149	1559	1559	1559	1559	0
277	20250321	152600	17149	1559	1559	1559	1559	0
278	20250321	152500	17149	1559	1559	1559	1559	0
279	20250321	152400	17149	1559	1559	1559	1559	0
280	20250321	152300	17149	1559	1559	1559	1559	0
281	20250321	152200	17149	1559	1559	1559	1559	0
282	20250321	152100	17149	1559	1559	1559	1559	0
283	20250321	152000	17149	1559	1559	1559	1559	0
284	20250321	151900	17149	1559	1559	1559	1559	0
285	20250321	151800	17149	1559	1559	1559	1559	0
286	20250321	151700	17149	1559	1559	1559	1559	0
287	20250321	151600	17149	1559	1559	1559	1559	0
288	20250321	151500	17149	1559	1559	1559	1559	0
289	20250321	151400	17149	1559	1559	1559	1559	0
290	20250321	151300	17149	1559	1559	1559	1559	0
291	20250321	151200	17149	1559	1559	1559	1559	0
292	20250321	151100	17149	1559	1559	1559	1559	0
293	20250321	151000	17149	1559	1559	1559	1559	0
294	20250321	150900	17149	1559	1559	1559	1559	0
295	20250321	150800	17149	1559	1559	1559	1559	0
296	20250321	150700	17149	1559	1559	1559	1559	0
297	20250321	150600	17149	1559	1559	1559	1559	0
298	20250321	150500	17149	1559	1559	1559	1559	0
299	20250321	150400	17149	1559	1559	1559	1559	0
300	20250321	150300	17149	1559	1559	1559	1559	0
301	20250321	150200	17149	1559	1559	1559	1559	0
302	20250321	150100	17149	1559	1559	1559	1559	0
303	20250321	150000	17149	1559	1559	1559	1559	0
304	20250321	145900	17149	1559	1559	1559	1559	0
305	20250321	145800	17149	1559	1559	1559	1559	0
306	20250321	145700	17149	1559	1559	1559	1559	0
307	20250321	145600	17149	1559	1559	1559	1559	0
308	20250321	145500	17149	1559	1559	1559	1559	0
309	20250321	145400	17149	1559	1559	1559	1559	0
310	20250321	145300	17149	1559	1559	1559	1559	0
311	20250321	145200	17149	1559	1559	1559	1559	0
312	20250321	145100	17149	1559	1559	1559	1559	0
313	20250321	145000	17149	1559	1559	1559	1559	0
314	20250321	144900	17149	1559	1559	1559	1559	0
315	20250321	144800	17149	1559	1559	1559	1559	0
316	20250321	144700	17149	1559	1559	1559	1559	0
317	20250321	144600	17149	1559	1559	1559	1559	0
318	20250321	144500	17149	1559	1559	1559	1559	0
319	20250321	144400	17149	1559	1559	1559	1559	0
320	20250321	144300	17149	1559	1559	1559	1559	0
321	20250321	144200	17149	1559	1559	1559	1559	0
322	20250321	144100	17149	1559	1559	1559	1559	0
323	20250321	144000	17149	1559	1559	1559	1559	0
324	20250321	143900	17149	1559	1559	1559	1559	0
325	20250321	143800	17149	1559	1559	1559	1559	0
326	20250321	143700	17149	1559	1559	1559	1559	0
327	20250321	143600	17149	1559	1559	1559	1559	0
328	20250321	143500	17149	1559	1559	1559	1559	0
329	20250321	143400	17149	1559	1559	1559	1559	0
330	20250321	143300	17149	1559	1559	1559	1559	0
331	20250321	143200	17149	1559	1559	1559	1559	0
332	20250321	143100	17149	1559	1559	1559	1559	0
333	20250321	143000	17149	1559	1559	1559	1559	0
334	20250321	142900	17149	1559	1559	1559	1559	0
335	20250321	142800	17149	1559	1559	1559	1559	0
336	20250321	142700	17149	1559	1559	1559	1559	0
337	20250321	142600	17149	1559	1559	1559	1559	0
338	20250321	142500	17149	1559	1559	1559	1559	0
339	20250321	142400	17149	1559	1559	1559	1559	0
340	20250321	142300	17149	1559	1559	1559	1559	0
341	20250321	142200	17149	1559	1559	1559	1559	0
342	20250321	142100	17149	1559	1559	1559	1559	0
343	20250321	142000	17149	1559	1559	1559	1559	0
344	20250321	141900	17149	1559	1559	1559	1559	0
345	20250321	141800	17149	1559	1559	1559	1559	0
346	20250321	141700	17149	1559	1559	1559	1559	0
347	20250321	141600	17149	1559	1559	1559	1559	0
348	20250321	141500	17149	1559	1559	1559	1559	0
349	20250321	141400	17149	1559	1559	1559	1559	0
350	20250321	141300	17149	1559	1559	1559	1559	0
351	20250321	141200	17149	1559	1559	1559	1559	0
352	20250321	141100	17149	1559	1559	1559	1559	0
353	20250321	141000	17149	1559	1559	1559	1559	0
354	20250321	140900	17149	1559	1559	1559	1559	0
355	20250321	140800	17149	1559	1559	1559	1559	0
356	20250321	140700	17149	1559	1559	1559	1559	0
357	20250321	140600	17149	1559	1559	1559	1559	0
358	20250321	140500	17149	1559	1559	1559	1559	0
359	20250321	140400	17149	1559	1559	1559	1559	0
360	20250321	140300	17149	1559	1559	1559	1559	0
361	20250321	140200	17149	1559	1559	1559	1559	0
362	20250321	140100	17149	1559	1559	1559	1559	0
363	20250321	140000	17149	1559	1559	1559	1559	0
364	20250321	135900	17149	1559	1559	1559	1559	0
365	20250321	135800	17149	1559	1559	1559	1559	0
366	20250321	135700	17149	1559	1559	1559	1559	0
367	20250321	135600	17149	1559	1559	1559	1559	0
368	20250321	135500	17149	1559	1559	1559	1559	0
369	20250321	135400	17149	1559	1559	1559	1559	0
370	20250321	135300	17149	1559	1559	1559	1559	0
371	20250321	135200	17149	1559	1559	1559	1559	0
372	20250321	135100	17149	1559	1559	1559	1559	0
373	20250321	135000	17149	1559	1559	1559	1559	0
374	20250321	134900	17149	1559	1559	1559	1559	0
375	20250321	134800	17149	1559	1559	1559	1559	0
376	20250321	134700	17149	1559	1559	1559	1559	0
377	20250321	134600	17149	1559	1559	1559	1559	0
378	20250321	134500	17149	1559	1559	1559	1559	0
379	20250321	134400	17149	1559	1559	1559	1559	0
380	20250321	134300	17149	1559	1559	1559	1559	0
381	20250321	134200	17149	1559	1559	1559	1559	0
382	20250321	134100	17149	1559	1559	1559	1559	0
383	20250321	134000	17149	1559	1559	1559	1559	0
384	20250321	133900	17149	1559	1559	1559	1559	0
385	20250321	133800	17149	1559	1559	1559	1559	0
386	20250321	133700	17149	1559	1559	1559	1559	0
387	20250321	133600	17149	1559	1559	1559	1559	0
388	20250321	133500	17149	1559	1559	1559	1559	0
389	20250321	133400	17149	1559	1559	1559	1559	0
390	20250321	133300	17149	1559	1559	1559	1559	0
391	20250321	133200	17149	1559	1559	1559	1559	0
392	20250321	133100	17149	1559	1559	1559	1559	0
393	20250321	133000	17149	1559	1559	1559	1559	0
394	20250321	132900	17149	1559	1559	1559	1559	0
395	20250321	132800	17149	1559	1559	1559	1559	0
396	20250321	132700	17149	1559	1559	1559	1559	0
397	20250321	132600	17149	1559	1559	1559	1559	0
398	20250321	132500	17149	1559	1559	1559	1559	0
399	20250321	132400	17149	1559	1559	1559	1559	0
400	20250321	132300	17149	1559	1559	1559	1559	0
401	20250321	132200	17149	1559	1559	1559	1559	0
402	20250321	132100	17149	1559	1559	1559	1559	0
403	20250321	132000	17149	1559	1559	1559	1559	0
404	20250321	131900	17149	1559	1559	1559	1559	0
405	20250321	131800	17149	1559	1559	1559	1559	0
406	20250321	131700	17149	1559	1559	1559	1559	0
407	20250321	131600	17149	1559	1559	1559	1559	0
408	20250321	131500	17149	1559	1559	1559	1559	0
409	20250321	131400	17149	1559	1559	1559	1559	0
410	20250321	131300	17149	1559	1559	1559	1559	0
411	20250321	131200	17149	1559	1559	1559	1559	0
412	20250321	131100	17149	1559	1559	1559	1559	0
413	20250321	131000	17149	1559	1559	1559	1559	0
414	20250321	130900	17149	1559	1559	1559	1559	0
415	20250321	130800	17149	1559	1559	1559	1559	0
416	20250321	130700	17149	1559	1559	1559	1559	0
417	20250321	130600	17149	1559	1559	1559	1559	0
418	20250321	130500	17149	1559	1559	1559	1559	0
419	20250321	130400	17149	1559	1559	1559	1559	0
420	20250321	130300	17149	1559	1559	1559	1559	0
421	20250321	130200	17149	1559	1559	1559	1559	0
422	20250321	130100	17149	1559	1559	1559	1559	0
423	20250321	130000	17149	1559	1559	1559	1559	0
424	20250321	125900	17149	1559	1559	1559	1559	0
425	20250321	125800	17149	1559	1559	1559	1559	0
426	20250321	125700	17149	1559	1559	1559	1559	0
427	20250321	125600	17149	1559	1559	1559	1559	0
428	20250321	125500	17149	1559	1559	1559	1559	0
429	20250321	125400	17149	1559	1559	1559	1559	0
430	20250321	125300	17149	1559	1559	1559	1559	0
431	20250321	125200	17149	1559	1559	1559	1559	0
432	20250321	125100	17149	1559	1559	1559	1559	0
433	20250321	125000	17149	1559	1559	1559	1559	0
434	20250321	124900	17149	1559	1559	1559	1559	0
435	20250321	124800	17149	1559	1559	1559	1559	0
436	20250321	124700	17149	1559	1559	1559	1559	0
437	20250321	124600	17149	1559	1559	1559	1559	0
438	20250321	124500	17149	1559	1559	1559	1559	0
439	20250321	124400	17149	1559	1559	1559	1559	0
440	20250321	124300	17149	1559	1559	1559	1559	0
441	20250321	124200	17149	1559	1559	1559	1559	0
442	20250321	124100	17149	1559	1559	1559	1559	0
443	20250321	124000	17149	1559	1559	1559	1559	0
444	20250321	123900	17149	1559	1559	1559	1559	0
445	20250321	123800	17149	1559	1559	1559	1559	0
446	20250321	123700	17149	1559	1559	1559	1559	0
447	20250321	123600	17149	1559	1559	1559	1559	0
448	20250321	123500	17149	1559	1559	1559	1559	0
449	20250321	123400	17149	1559	1559	1559	1559	0
450	20250321	123300	17149	1559	1559	1559	1559	0
451	20250321	123200	17149	1559	1559	1559	1559	0
452	20250321	123100	17149	1559	1559	1559	1559	0
453	20250321	123000	17149	1559	1559	1559	1559	0
454	20250321	122900	17149	1559	1559	1559	1559	0
455	20250321	122800	17149	1559	1559	1559	1559	0
456	20250321	122700	17149	1559	1559	1559	1559	0
457	20250321	122600	17149	1559	1559	1559	1559	0
458	20250321	122500	17149	1559	1559	1559	1559	0
459	20250321	122400	17149	1559	1559	1559	1559	0
460	20250321	122300	17149	1559	1559	1559	1559	0
461	20250321	122200	17149	1559	1559	1559	1559	0
462	20250321	122100	17149	1559	1559	1559	1559	0
463	20250321	122000	17149	1559	1559	1559	1559	0
464	20250321	121900	17149	1559	1559	1559	1559	0
465	20250321	121800	17149	1559	1559	1559	1559	0
466	20250321	121700	17149	1559	1559	1559	1559	0
467	20250321	121600	17149	1559	1559	1559	1559	0
468	20250321	121500	17149	1559	1559	1559	1559	0
469	20250321	121400	17149	1559	1559	1559	1559	0
470	20250321	121300	17149	1559	1559	1559	1559	0
471	20250321	121200	17149	1559	1559	1559	1559	0
472	20250321	121100	17149	1559	1559	1559	1559	0
473	20250321	121000	17149	1559	1559	1559	1559	0
474	20250321	120900	17149	1559	1559	1559	1559	0
475	20250321	120800	17149	1559	1559	1559	1559	0
476	20250321	120700	17149	1559	1559	1559	1559	0
477	20250321	120600	17149	1559	1559	1559	1559	0
478	20250321	120500	17149	1559	1559	1559	1559	0
479	20250321	120400	17149	1559	1559	1559	1559	0
480	20250321	120300	17149	1559	1559	1559	1559	0
481	20250321	120200	17149	1559	1559	1559	1559	0
482	20250321	120100	17149	1559	1559	1559	1559	0
483	20250321	120000	17149	1559	1559	1559	1559	0
484	20250321	115900	17149	1559	1559	1559	1559	0
485	20250321	115800	17149	1559	1559	1559	1559	0
486	20250321	115700	17149	1559	1559	1559	1559	0
487	20250321	115600	17149	1559	1559	1559	1559	0
488	20250321	115500	17149	1559	1559	1559	1559	0
489	20250321	115400	17149	1559	1559	1559	1559	0
490	20250321	115300	17149	1559	1559	1559	1559	0
491	20250321	115200	17149	1559	1559	1559	1559	0
492	20250321	115100	17149	1559	1559	1559	1559	0
493	20250321	115000	17149	1559	1559	1559	1559	0
494	20250321	114900	17149	1559	1559	1559	1559	0
495	20250321	114800	17149	1559	1559	1559	1559	0
496	20250321	114700	17149	1559	1559	1559	1559	0
497	20250321	114600	17149	1559	1559	1559	1559	0
498	20250321	114500	17149	1559	1559	1559	1559	0
499	20250321	114400	17149	1559	1559	1559	1559	0
500	20250321	114300	17149	1559	1559	1559	1559	0
501	20250321	114200	17149	1559	1559	1559	1559	0
502	20250321	114100	17149	1559	1559	1559	1559	0
503	20250321	114000	17149	1559	1559	1559	1559	0
504	20250321	113900	17149	1559	1559	1559	1559	0
505	20250321	113800	17149	1559	1559	1559	1559	0
506	20250321	113700	17149	1559	1559	1559	1559	0
507	20250321	113600	17149	1559	1559	1559	1559	0
508	20250321	113500	17149	1559	1559	1559	1559	0
509	20250321	113400	17149	1559	1559	1559	1559	0
510	20250321	113300	17149	1559	1559	1559	1559	0
511	20250321	113200	17149	1559	1559	1559	1559	0
512	20250321	113100	17149	1559	1559	1559	1559	0
513	20250321	113000	17149	1559	1559	1559	1559	0
514	20250321	112900	17149	1559	1559	1559	1559	0
515	20250321	112800	17149	1559	1559	1559	1559	0
516	20250321	112700	17149	1559	1559	1559	1559	0
517	20250321	112600	17149	1559	1559	1559	1559	0
518	20250321	112500	17149	1559	1559	1559	1559	0
519	20250321	112400	17149	1559	1559	1559	1559	0
520	20250321	112300	17149	1559	1559	1559	1559	0
521	20250321	112200	17149	1559	1559	1559	1559	0
522	20250321	112100	17149	1559	1559	1559	1559	0
523	20250321	112000	17149	1559	1559	1559	1559	0
524	20250321	111900	17149	1559	1559	1559	1559	0
525	20250321	111800	17149	1559	1559	1559	1559	0
526	20250321	111700	17149	1559	1559	1559	1559	7
527	20250321	111600	6236	1559	1559	1559	1559	0
528	20250321	111500	6236	1559	1559	1559	1559	0
529	20250321	111400	6236	1559	1559	1559	1559	0
530	20250321	111300	6236	1559	1559	1559	1559	0
531	20250321	111200	6236	1559	1559	1559	1559	0
532	20250321	111100	6236	1559	1559	1559	1559	0
533	20250321	111000	6236	1559	1559	1559	1559	0
534	20250321	110900	6236	1559	1559	1559	1559	0
535	20250321	110800	6236	1559	1559	1559	1559	0
536	20250321	110700	6236	1559	1559	1559	1559	0
537	20250321	110600	6236	1559	1559	1559	1559	0
538	20250321	110500	6236	1559	1559	1559	1559	0
539	20250321	110400	6236	1559	1559	1559	1559	0
540	20250321	110300	6236	1559	1559	1559	1559	0
541	20250321	110200	6236	1559	1559	1559	1559	0
542	20250321	110100	6236	1559	1559	1559	1559	0
543	20250321	110000	6236	1559	1559	1559	1559	0
544	20250321	105900	6236	1559	1559	1559	1559	0
545	20250321	105800	6236	1559	1559	1559	1559	0
546	20250321	105700	6236	1559	1559	1559	1559	0
547	20250321	105600	6236	1559	1559	1559	1559	0
548	20250321	105500	6236	1559	1559	1559	1559	4
549	20250321	105400	0	1597	1597	1597	1597	0
550	20250321	105300	0	1597	1597	1597	1597	0
551	20250321	105200	0	1597	1597	1597	1597	0
552	20250321	105100	0	1597	1597	1597	1597	0
553	20250321	105000	0	1597	1597	1597	1597	0
554	20250321	104900	0	1597	1597	1597	1597	0
555	20250321	104800	0	1597	1597	1597	1597	0
556	20250321	104700	0	1597	1597	1597	1597	0
557	20250321	104600	0	1597	1597	1597	1597	0
558	20250321	104500	0	1597	1597	1597	1597	0
559	20250321	104400	0	1597	1597	1597	1597	0
560	20250321	104300	0	1597	1597	1597	1597	0
561	20250321	104200	0	1597	1597	1597	1597	0
562	20250321	104100	0	1597	1597	1597	1597	0
563	20250321	104000	0	1597	1597	1597	1597	0
564	20250321	103900	0	1597	1597	1597	1597	0
565	20250321	103800	0	1597	1597	1597	1597	0
566	20250321	103700	0	1597	1597	1597	1597	0
567	20250321	103600	0	1597	1597	1597	1597	0
568	20250321	103500	0	1597	1597	1597	1597	0
569	20250321	103400	0	1597	1597	1597	1597	0
570	20250321	103300	0	1597	1597	1597	1597	0
571	20250321	103200	0	1597	1597	1597	1597	0
572	20250321	103100	0	1597	1597	1597	1597	0
573	20250321	103000	0	1597	1597	1597	1597	0
574	20250321	102900	0	1597	1597	1597	1597	0
575	20250321	102800	0	1597	1597	1597	1597	0
576	20250321	102700	0	1597	1597	1597	1597	0
577	20250321	102600	0	1597	1597	1597	1597	0
578	20250321	102500	0	1597	1597	1597	1597	0
579	20250321	102400	0	1597	1597	1597	1597	0
580	20250321	102300	0	1597	1597	1597	1597	0
581	20250321	102200	0	1597	1597	1597	1597	0
582	20250321	102100	0	1597	1597	1597	1597	0
583	20250321	102000	0	1597	1597	1597	1597	0
584	20250321	101900	0	1597	1597	1597	1597	0
585	20250321	101800	0	1597	1597	1597	1597	0
586	20250321	101700	0	1597	1597	1597	1597	0
587	20250321	101600	0	1597	1597	1597	1597	0
588	20250321	101500	0	1597	1597	1597	1597	0
589	20250321	101400	0	1597	1597	1597	1597	0
590	20250321	101300	0	1597	1597	1597	1597	0
591	20250321	101200	0	1597	1597	1597	1597	0
592	20250321	101100	0	1597	1597	1597	1597	0
593	20250321	101000	0	1597	1597	1597	1597	0
594	20250321	100900	0	1597	1597	1597	1597	0
595	20250321	100800	0	1597	1597	1597	1597	0
596	20250321	100700	0	1597	1597	1597	1597	0
597	20250321	100600	0	1597	1597	1597	1597	0
598	20250321	100500	0	1597	1597	1597	1597	0
599	20250321	100400	0	1597	1597	1597	1597	0
600	20250321	100300	0	1597	1597	1597	1597	0
601	20250321	100200	0	1597	1597	1597	1597	0
602	20250321	100100	0	1597	1597	1597	1597	0
603	20250321	100000	0	1597	1597	1597	1597	0
604	20250321	095900	0	1597	1597	1597	1597	0
605	20250321	095800	0	1597	1597	1597	1597	0
606	20250321	095700	0	1597	1597	1597	1597	0
607	20250321	095600	0	1597	1597	1597	1597	0
608	20250321	095500	0	1597	1597	1597	1597	0
609	20250321	095400	0	1597	1597	1597	1597	0
610	20250321	095300	0	1597	1597	1597	1597	0
611	20250321	095200	0	1597	1597	1597	1597	0
612	20250321	095100	0	1597	1597	1597	1597	0
613	20250321	095000	0	1597	1597	1597	1597	0
614	20250321	094900	0	1597	1597	1597	1597	0
615	20250321	094800	0	1597	1597	1597	1597	0
616	20250321	094700	0	1597	1597	1597	1597	0
617	20250321	094600	0	1597	1597	1597	1597	0
618	20250321	094500	0	1597	1597	1597	1597	0
619	20250321	094400	0	1597	1597	1597	1597	0
620	20250321	094300	0	1597	1597	1597	1597	0
621	20250321	094200	0	1597	1597	1597	1597	0
622	20250321	094100	0	1597	1597	1597	1597	0
623	20250321	094000	0	1597	1597	1597	1597	0
624	20250321	093900	0	1597	1597	1597	1597	0
625	20250321	093800	0	1597	1597	1597	1597	0
626	20250321	093700	0	1597	1597	1597	1597	0
627	20250321	093600	0	1597	1597	1597	1597	0
628	20250321	093500	0	1597	1597	1597	1597	0
629	20250321	093400	0	1597	1597	1597	1597	0
630	20250321	093300	0	1597	1597	1597	1597	0
631	20250321	093200	0	1597	1597	1597	1597	0
632	20250321	093100	0	1597	1597	1597	1597	0
633	20250321	093000	0	1597	1597	1597	1597	0
634	20250321	092900	0	1597	1597	1597	1597	0
635	20250321	092800	0	1597	1597	1597	1597	0
636	20250321	092700	0	1597	1597	1597	1597	0
637	20250321	092600	0	1597	1597	1597	1597	0
638	20250321	092500	0	1597	1597	1597	1597	0
639	20250321	092400	0	1597	1597	1597	1597	0
640	20250321	092300	0	1597	1597	1597	1597	0
641	20250321	092200	0	1597	1597	1597	1597	0
642	20250321	092100	0	1597	1597	1597	1597	0
643	20250321	092000	0	1597	1597	1597	1597	0
644	20250321	091900	0	1597	1597	1597	1597	0
645	20250321	091800	0	1597	1597	1597	1597	0
646	20250321	091700	0	1597	1597	1597	1597	0
647	20250321	091600	0	1597	1597	1597	1597	0
648	20250321	091500	0	1597	1597	1597	1597	0
649	20250321	091400	0	1597	1597	1597	1597	0
650	20250321	091300	0	1597	1597	1597	1597	0
651	20250321	091200	0	1597	1597	1597	1597	0
652	20250321	091100	0	1597	1597	1597	1597	0
653	20250321	091000	0	1597	1597	1597	1597	0
654	20250321	090900	0	1597	1597	1597	1597	0
655	20250321	090800	0	1597	1597	1597	1597	0
656	20250321	090700	0	1597	1597	1597	1597	0
657	20250321	090600	0	1597	1597	1597	1597	0
658	20250321	090500	0	1597	1597	1597	1597	0
659	20250321	090400	0	1597	1597	1597	1597	0
660	20250321	090300	0	1597	1597	1597	1597	0
661	20250321	090200	0	1597	1597	1597	1597	0
662	20250321	090100	0	1597	1597	1597	1597	0
663	20250321	090000	0	1597	1597	1597	1597	0