37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 3 | 20250409 | 193900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20250409 | 193800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20250409 | 193700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20250409 | 193600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20250409 | 193500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20250409 | 193400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20250409 | 193300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20250409 | 193200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20250409 | 193100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20250409 | 193000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20250409 | 192900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20250409 | 192800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20250409 | 192700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20250409 | 192600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20250409 | 192500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20250409 | 192400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20250409 | 192300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20250409 | 192200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20250409 | 192100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20250409 | 192000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20250409 | 191900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20250409 | 191800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20250409 | 191700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20250409 | 191600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20250409 | 191500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20250409 | 191400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20250409 | 191300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20250409 | 191200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20250409 | 191100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20250409 | 191000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 33 | 20250409 | 190900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20250409 | 190800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20250409 | 190700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20250409 | 190600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20250409 | 190500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20250409 | 190400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20250409 | 190300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20250409 | 190200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20250409 | 190100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20250409 | 190000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20250409 | 185900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20250409 | 185800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20250409 | 185700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20250409 | 185600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20250409 | 185500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20250409 | 185400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20250409 | 185300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20250409 | 185200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20250409 | 185100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20250409 | 185000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20250409 | 184900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20250409 | 184800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20250409 | 184700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20250409 | 184600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20250409 | 184500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20250409 | 184400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20250409 | 184300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20250409 | 184200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20250409 | 184100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20250409 | 184000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 63 | 20250409 | 183900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20250409 | 183800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20250409 | 183700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20250409 | 183600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20250409 | 183500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20250409 | 183400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20250409 | 183300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20250409 | 183200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20250409 | 183100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20250409 | 183000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20250409 | 182900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20250409 | 182800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20250409 | 182700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20250409 | 182600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20250409 | 182500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20250409 | 182400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20250409 | 182300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20250409 | 182200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20250409 | 182100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20250409 | 182000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20250409 | 181900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20250409 | 181800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20250409 | 181700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20250409 | 181600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20250409 | 181500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20250409 | 181400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20250409 | 181300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20250409 | 181200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20250409 | 181100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20250409 | 181000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 93 | 20250409 | 180900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20250409 | 180800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20250409 | 180700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20250409 | 180600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20250409 | 180500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20250409 | 180400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20250409 | 180300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20250409 | 180200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20250409 | 180100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20250409 | 180000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20250409 | 175900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20250409 | 175800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20250409 | 175700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20250409 | 175600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20250409 | 175500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20250409 | 175400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20250409 | 175300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20250409 | 175200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20250409 | 175100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20250409 | 175000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20250409 | 174900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20250409 | 174800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20250409 | 174700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20250409 | 174600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20250409 | 174500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20250409 | 174400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20250409 | 174300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20250409 | 174200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20250409 | 174100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20250409 | 174000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 123 | 20250409 | 173900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20250409 | 173800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20250409 | 173700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20250409 | 173600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20250409 | 173500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20250409 | 173400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20250409 | 173300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20250409 | 173200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20250409 | 173100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20250409 | 173000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20250409 | 172900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20250409 | 172800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20250409 | 172700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20250409 | 172600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20250409 | 172500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20250409 | 172400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20250409 | 172300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20250409 | 172200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20250409 | 172100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20250409 | 172000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20250409 | 171900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20250409 | 171800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20250409 | 171700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20250409 | 171600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20250409 | 171500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20250409 | 171400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20250409 | 171300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20250409 | 171200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20250409 | 171100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20250409 | 171000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 153 | 20250409 | 170900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20250409 | 170800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20250409 | 170700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20250409 | 170600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20250409 | 170500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20250409 | 170400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20250409 | 170300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20250409 | 170200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20250409 | 170100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20250409 | 170000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20250409 | 165900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20250409 | 165800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20250409 | 165700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20250409 | 165600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20250409 | 165500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20250409 | 165400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20250409 | 165300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20250409 | 165200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20250409 | 165100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20250409 | 165000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20250409 | 164900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20250409 | 164800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20250409 | 164700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20250409 | 164600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20250409 | 164500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20250409 | 164400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20250409 | 164300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20250409 | 164200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20250409 | 164100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20250409 | 164000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 183 | 20250409 | 163900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20250409 | 163800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20250409 | 163700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20250409 | 163600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20250409 | 163500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20250409 | 163400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20250409 | 163300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20250409 | 163200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20250409 | 163100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20250409 | 163000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20250409 | 162900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20250409 | 162800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20250409 | 162700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20250409 | 162600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20250409 | 162500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20250409 | 162400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20250409 | 162300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20250409 | 162200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20250409 | 162100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20250409 | 162000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20250409 | 161900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20250409 | 161800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20250409 | 161700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20250409 | 161600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20250409 | 161500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20250409 | 161400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20250409 | 161300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 210 | 20250409 | 161200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20250409 | 161100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20250409 | 161000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 213 | 20250409 | 160900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20250409 | 160800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20250409 | 160700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20250409 | 160600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20250409 | 160500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20250409 | 160400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20250409 | 160300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20250409 | 160200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 221 | 20250409 | 160100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 222 | 20250409 | 160000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 223 | 20250409 | 155900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 224 | 20250409 | 155800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 225 | 20250409 | 155700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 226 | 20250409 | 155600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 227 | 20250409 | 155500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 228 | 20250409 | 155400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 229 | 20250409 | 155300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 230 | 20250409 | 155200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 231 | 20250409 | 155100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 232 | 20250409 | 155000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 233 | 20250409 | 154900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 234 | 20250409 | 154800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 235 | 20250409 | 154700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 236 | 20250409 | 154600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 237 | 20250409 | 154500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 238 | 20250409 | 154400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 239 | 20250409 | 154300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 240 | 20250409 | 154200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 241 | 20250409 | 154100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 242 | 20250409 | 154000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 243 | 20250409 | 153900 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 244 | 20250409 | 153800 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 245 | 20250409 | 153700 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 246 | 20250409 | 153600 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 247 | 20250409 | 153500 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 248 | 20250409 | 153400 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 249 | 20250409 | 153300 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 250 | 20250409 | 153200 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 251 | 20250409 | 153100 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 0 |
| 252 | 20250409 | 153000 | 15580459950 | 107300 | 107300 | 107300 | 107300 | 18392 |
| 253 | 20250409 | 152900 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 254 | 20250409 | 152800 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 255 | 20250409 | 152700 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 256 | 20250409 | 152600 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 257 | 20250409 | 152500 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 258 | 20250409 | 152400 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 259 | 20250409 | 152300 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 260 | 20250409 | 152200 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 261 | 20250409 | 152100 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 262 | 20250409 | 152000 | 13606998350 | 107200 | 107200 | 107200 | 107200 | 0 |
| 263 | 20250409 | 151900 | 13606998350 | 107200 | 107100 | 107500 | 106700 | 1058 |
| 264 | 20250409 | 151800 | 13493574750 | 107200 | 107000 | 107200 | 107000 | 571 |
| 265 | 20250409 | 151700 | 13432441650 | 107000 | 107000 | 107100 | 106900 | 473 |
| 266 | 20250409 | 151600 | 13381821350 | 107000 | 106900 | 107100 | 106800 | 406 |
| 267 | 20250409 | 151500 | 13338374750 | 106900 | 107000 | 107300 | 106800 | 1815 |
| 268 | 20250409 | 151400 | 13144236050 | 107000 | 106800 | 107000 | 106700 | 1389 |
| 269 | 20250409 | 151300 | 12995819450 | 106800 | 106700 | 106800 | 106700 | 304 |
| 270 | 20250409 | 151200 | 12963369150 | 106700 | 106800 | 106800 | 106700 | 119 |
| 271 | 20250409 | 151100 | 12950666550 | 106700 | 106700 | 106800 | 106700 | 115 |
| 272 | 20250409 | 151000 | 12938392250 | 106700 | 106800 | 106900 | 106700 | 466 |
| 273 | 20250409 | 150900 | 12888625650 | 106800 | 106800 | 106900 | 106700 | 714 |
| 274 | 20250409 | 150800 | 12812359250 | 106800 | 106800 | 106900 | 106800 | 311 |
| 275 | 20250409 | 150700 | 12779129850 | 106800 | 106900 | 106900 | 106800 | 173 |
| 276 | 20250409 | 150600 | 12760646650 | 106900 | 107000 | 107000 | 106800 | 405 |
| 277 | 20250409 | 150500 | 12717350150 | 107000 | 107000 | 107100 | 106900 | 287 |
| 278 | 20250409 | 150400 | 12686651450 | 106900 | 106900 | 107100 | 106900 | 216 |
| 279 | 20250409 | 150300 | 12663542150 | 107000 | 107000 | 107100 | 106800 | 230 |
| 280 | 20250409 | 150200 | 12638928550 | 106900 | 107000 | 107100 | 106800 | 512 |
| 281 | 20250409 | 150100 | 12584155250 | 106900 | 106800 | 107000 | 106700 | 410 |
| 282 | 20250409 | 150000 | 12540337750 | 106700 | 106800 | 106900 | 106600 | 460 |
| 283 | 20250409 | 145900 | 12491232750 | 106800 | 106800 | 106800 | 106600 | 630 |
| 284 | 20250409 | 145800 | 12424016050 | 106800 | 106800 | 106900 | 106700 | 548 |
| 285 | 20250409 | 145700 | 12365511350 | 106800 | 106700 | 106900 | 106600 | 892 |
| 286 | 20250409 | 145600 | 12270364450 | 106700 | 106800 | 106800 | 106600 | 302 |
| 287 | 20250409 | 145500 | 12238147150 | 106800 | 106700 | 106800 | 106600 | 723 |
| 288 | 20250409 | 145400 | 12161007750 | 106600 | 106700 | 106800 | 106600 | 635 |
| 289 | 20250409 | 145300 | 12093256650 | 106800 | 106900 | 107000 | 106700 | 554 |
| 290 | 20250409 | 145200 | 12034083050 | 106800 | 106900 | 107000 | 106800 | 346 |
| 291 | 20250409 | 145100 | 11997113550 | 106800 | 106900 | 107000 | 106800 | 317 |
| 292 | 20250409 | 145000 | 11963221550 | 106900 | 106900 | 107300 | 106800 | 382 |
| 293 | 20250409 | 144900 | 11922391750 | 106900 | 106800 | 107000 | 106700 | 531 |
| 294 | 20250409 | 144800 | 11865669050 | 106900 | 106700 | 106900 | 106700 | 342 |
| 295 | 20250409 | 144700 | 11829141400 | 106700 | 106800 | 106900 | 106700 | 382 |
| 296 | 20250409 | 144600 | 11788344700 | 106800 | 106700 | 107000 | 106600 | 406 |
| 297 | 20250409 | 144500 | 11745016700 | 106700 | 106700 | 106800 | 106700 | 308 |
| 298 | 20250409 | 144400 | 11712147200 | 106700 | 106600 | 106900 | 106600 | 467 |
| 299 | 20250409 | 144300 | 11662300900 | 106600 | 106600 | 106800 | 106600 | 242 |
| 300 | 20250409 | 144200 | 11636494100 | 106600 | 106600 | 106800 | 106500 | 527 |
| 301 | 20250409 | 144100 | 11580299300 | 106600 | 106600 | 106700 | 106600 | 200 |
| 302 | 20250409 | 144000 | 11558974900 | 106600 | 106600 | 106700 | 106500 | 271 |
| 303 | 20250409 | 143900 | 11530084700 | 106600 | 106600 | 106700 | 106500 | 430 |
| 304 | 20250409 | 143800 | 11484260300 | 106600 | 106700 | 106800 | 106600 | 576 |
| 305 | 20250409 | 143700 | 11422812900 | 106700 | 106800 | 106900 | 106700 | 289 |
| 306 | 20250409 | 143600 | 11391958400 | 106900 | 106900 | 107000 | 106700 | 501 |
| 307 | 20250409 | 143500 | 11338440800 | 106900 | 106800 | 107000 | 106700 | 1071 |
| 308 | 20250409 | 143400 | 11224022100 | 106800 | 106800 | 106900 | 106700 | 239 |
| 309 | 20250409 | 143300 | 11198494500 | 106900 | 106800 | 107000 | 106800 | 267 |
| 310 | 20250409 | 143200 | 11169972400 | 106800 | 106800 | 107000 | 106800 | 347 |
| 311 | 20250409 | 143100 | 11132897400 | 106800 | 106800 | 106900 | 106700 | 377 |
| 312 | 20250409 | 143000 | 11092649500 | 106900 | 106800 | 107000 | 106800 | 444 |
| 313 | 20250409 | 142900 | 11045190300 | 106900 | 106900 | 107000 | 106800 | 310 |
| 314 | 20250409 | 142800 | 11012044000 | 106900 | 107000 | 107100 | 106900 | 274 |
| 315 | 20250409 | 142700 | 10982729100 | 107100 | 107100 | 107100 | 107000 | 346 |
| 316 | 20250409 | 142600 | 10945699800 | 107100 | 107100 | 107200 | 107000 | 585 |
| 317 | 20250409 | 142500 | 10883059700 | 107100 | 107200 | 107300 | 107100 | 393 |
| 318 | 20250409 | 142400 | 10840947700 | 107300 | 107300 | 107400 | 107100 | 726 |
| 319 | 20250409 | 142300 | 10763083600 | 107300 | 107400 | 107500 | 107300 | 289 |
| 320 | 20250409 | 142200 | 10732063100 | 107500 | 107400 | 107500 | 107300 | 360 |
| 321 | 20250409 | 142100 | 10693394900 | 107400 | 107300 | 107500 | 107300 | 209 |
| 322 | 20250409 | 142000 | 10670950700 | 107300 | 107300 | 107500 | 107300 | 270 |
| 323 | 20250409 | 141900 | 10641973100 | 107500 | 107500 | 107500 | 107400 | 565 |
| 324 | 20250409 | 141800 | 10581276200 | 107500 | 107300 | 107500 | 107300 | 225 |
| 325 | 20250409 | 141700 | 10557104500 | 107300 | 107300 | 107400 | 107300 | 211 |
| 326 | 20250409 | 141600 | 10534458700 | 107300 | 107400 | 107500 | 107300 | 1099 |
| 327 | 20250409 | 141500 | 10416415500 | 107400 | 107300 | 107500 | 107200 | 701 |
| 328 | 20250409 | 141400 | 10341162400 | 107400 | 107200 | 107400 | 107200 | 261 |
| 329 | 20250409 | 141300 | 10313162300 | 107200 | 107200 | 107400 | 107200 | 198 |
| 330 | 20250409 | 141200 | 10291922200 | 107200 | 107300 | 107500 | 107200 | 358 |
| 331 | 20250409 | 141100 | 10253496400 | 107400 | 107300 | 107400 | 107200 | 247 |
| 332 | 20250409 | 141000 | 10226994400 | 107200 | 107300 | 107500 | 107200 | 456 |
| 333 | 20250409 | 140900 | 10178082400 | 107400 | 107500 | 107500 | 107200 | 375 |
| 334 | 20250409 | 140800 | 10137814300 | 107400 | 107200 | 107500 | 107200 | 302 |
| 335 | 20250409 | 140700 | 10105399800 | 107200 | 107200 | 107500 | 107100 | 356 |
| 336 | 20250409 | 140600 | 10067223000 | 107300 | 107400 | 107500 | 107200 | 323 |
| 337 | 20250409 | 140500 | 10032554700 | 107400 | 107400 | 107500 | 107300 | 171 |
| 338 | 20250409 | 140400 | 10014196000 | 107500 | 107300 | 107500 | 107200 | 414 |
| 339 | 20250409 | 140300 | 9969759300 | 107300 | 107400 | 107500 | 107200 | 407 |
| 340 | 20250409 | 140200 | 9926086100 | 107400 | 107400 | 107500 | 107300 | 147 |
| 341 | 20250409 | 140100 | 9910294900 | 107500 | 107400 | 107500 | 107300 | 197 |
| 342 | 20250409 | 140000 | 9889131700 | 107400 | 107400 | 107600 | 107300 | 532 |
| 343 | 20250409 | 135900 | 9831953700 | 107300 | 107300 | 107400 | 107300 | 210 |
| 344 | 20250409 | 135800 | 9809414900 | 107400 | 107300 | 107500 | 107200 | 258 |
| 345 | 20250409 | 135700 | 9781731400 | 107400 | 107400 | 107500 | 107200 | 559 |
| 346 | 20250409 | 135600 | 9721717800 | 107400 | 107500 | 107500 | 107400 | 152 |
| 347 | 20250409 | 135500 | 9705388500 | 107400 | 107400 | 107500 | 107400 | 210 |
| 348 | 20250409 | 135400 | 9682827500 | 107500 | 107400 | 107600 | 107400 | 366 |
| 349 | 20250409 | 135300 | 9643487800 | 107400 | 107500 | 107500 | 107400 | 227 |
| 350 | 20250409 | 135200 | 9619104500 | 107500 | 107500 | 107600 | 107400 | 192 |
| 351 | 20250409 | 135100 | 9598473900 | 107500 | 107400 | 107500 | 107400 | 144 |
| 352 | 20250409 | 135000 | 9583005200 | 107500 | 107400 | 107500 | 107400 | 95 |
| 353 | 20250409 | 134900 | 9572798200 | 107400 | 107500 | 107600 | 107400 | 308 |
| 354 | 20250409 | 134800 | 9539698500 | 107400 | 107300 | 107500 | 107300 | 614 |
| 355 | 20250409 | 134700 | 9473750700 | 107400 | 107300 | 107400 | 107300 | 153 |
| 356 | 20250409 | 134600 | 9457327500 | 107300 | 107400 | 107500 | 107300 | 248 |
| 357 | 20250409 | 134500 | 9430704600 | 107400 | 107300 | 107500 | 107200 | 458 |
| 358 | 20250409 | 134400 | 9381558400 | 107300 | 107300 | 107400 | 107200 | 137 |
| 359 | 20250409 | 134300 | 9366855400 | 107300 | 107300 | 107400 | 107200 | 296 |
| 360 | 20250409 | 134200 | 9335090800 | 107400 | 107300 | 107400 | 107300 | 177 |
| 361 | 20250409 | 134100 | 9316093000 | 107400 | 107400 | 107500 | 107300 | 236 |
| 362 | 20250409 | 134000 | 9290748700 | 107500 | 107400 | 107500 | 107400 | 194 |
| 363 | 20250409 | 133900 | 9269906700 | 107400 | 107500 | 107600 | 107400 | 290 |
| 364 | 20250409 | 133800 | 9238740900 | 107400 | 107600 | 107600 | 107400 | 209 |
| 365 | 20250409 | 133700 | 9216283700 | 107500 | 107600 | 107700 | 107500 | 234 |
| 366 | 20250409 | 133600 | 9191117400 | 107600 | 107500 | 107600 | 107400 | 430 |
| 367 | 20250409 | 133500 | 9144904500 | 107500 | 107500 | 107500 | 107300 | 202 |
| 368 | 20250409 | 133400 | 9123204700 | 107400 | 107400 | 107500 | 107300 | 520 |
| 369 | 20250409 | 133300 | 9067361700 | 107400 | 107300 | 107400 | 107200 | 424 |
| 370 | 20250409 | 133200 | 9021860000 | 107300 | 107400 | 107400 | 107200 | 326 |
| 371 | 20250409 | 133100 | 8986878600 | 107400 | 107300 | 107400 | 107200 | 285 |
| 372 | 20250409 | 133000 | 8956305700 | 107200 | 107300 | 107600 | 107200 | 1014 |
| 373 | 20250409 | 132900 | 8847417800 | 107400 | 107400 | 107400 | 107200 | 439 |
| 374 | 20250409 | 132800 | 8800304400 | 107400 | 107400 | 107400 | 107200 | 204 |
| 375 | 20250409 | 132700 | 8778411600 | 107400 | 107400 | 107400 | 107200 | 209 |
| 376 | 20250409 | 132600 | 8755990900 | 107200 | 107400 | 107400 | 107200 | 731 |
| 377 | 20250409 | 132500 | 8677578900 | 107400 | 107500 | 107600 | 107200 | 775 |
| 378 | 20250409 | 132400 | 8594321200 | 107500 | 107600 | 107800 | 107500 | 486 |
| 379 | 20250409 | 132300 | 8542028700 | 107600 | 107600 | 107700 | 107600 | 594 |
| 380 | 20250409 | 132200 | 8478108300 | 107600 | 107700 | 107700 | 107600 | 157 |
| 381 | 20250409 | 132100 | 8461209500 | 107700 | 107500 | 107700 | 107400 | 505 |
| 382 | 20250409 | 132000 | 8406903200 | 107600 | 107700 | 107700 | 107300 | 533 |
| 383 | 20250409 | 131900 | 8349608000 | 107600 | 107700 | 107700 | 107600 | 65 |
| 384 | 20250409 | 131800 | 8342608600 | 107700 | 107600 | 107700 | 107600 | 302 |
| 385 | 20250409 | 131700 | 8310105400 | 107700 | 107700 | 107800 | 107500 | 397 |
| 386 | 20250409 | 131600 | 8267386000 | 107600 | 107600 | 107800 | 107500 | 556 |
| 387 | 20250409 | 131500 | 8207553900 | 107600 | 107500 | 107700 | 107500 | 209 |
| 388 | 20250409 | 131400 | 8185071500 | 107600 | 107600 | 107700 | 107500 | 159 |
| 389 | 20250409 | 131300 | 8167966700 | 107600 | 107700 | 107700 | 107500 | 249 |
| 390 | 20250409 | 131200 | 8141169500 | 107600 | 107300 | 107600 | 107200 | 401 |
| 391 | 20250409 | 131100 | 8098104700 | 107400 | 107500 | 107600 | 107300 | 268 |
| 392 | 20250409 | 131000 | 8069318200 | 107500 | 107300 | 107500 | 107200 | 334 |
| 393 | 20250409 | 130900 | 8033489400 | 107200 | 107100 | 107400 | 107100 | 52 |
| 394 | 20250409 | 130800 | 8027915500 | 107200 | 107100 | 107300 | 107000 | 355 |
| 395 | 20250409 | 130700 | 7989868700 | 107100 | 107300 | 107300 | 107100 | 200 |
| 396 | 20250409 | 130600 | 7968434900 | 107300 | 107200 | 107400 | 107100 | 270 |
| 397 | 20250409 | 130500 | 7939477500 | 107300 | 107300 | 107400 | 107200 | 208 |
| 398 | 20250409 | 130400 | 7917164500 | 107300 | 107400 | 107500 | 107300 | 604 |
| 399 | 20250409 | 130300 | 7852345700 | 107400 | 107200 | 107500 | 107100 | 363 |
| 400 | 20250409 | 130200 | 7813416300 | 107200 | 107300 | 107500 | 107200 | 396 |
| 401 | 20250409 | 130100 | 7770915200 | 107300 | 107400 | 107400 | 107000 | 76 |
| 402 | 20250409 | 130000 | 7762771800 | 107400 | 107000 | 107400 | 106800 | 285 |
| 403 | 20250409 | 125900 | 7732250500 | 107000 | 107000 | 107100 | 106800 | 322 |
| 404 | 20250409 | 125800 | 7697814800 | 107000 | 106900 | 107000 | 106700 | 163 |
| 405 | 20250409 | 125700 | 7680408800 | 107000 | 106700 | 107100 | 106600 | 477 |
| 406 | 20250409 | 125600 | 7629475400 | 106800 | 106700 | 106800 | 106600 | 245 |
| 407 | 20250409 | 125500 | 7603338300 | 106800 | 106800 | 107000 | 106600 | 301 |
| 408 | 20250409 | 125400 | 7571205800 | 106800 | 106700 | 106900 | 106600 | 348 |
| 409 | 20250409 | 125300 | 7534061700 | 106900 | 106800 | 106900 | 106700 | 253 |
| 410 | 20250409 | 125200 | 7507039200 | 106700 | 106800 | 106900 | 106700 | 152 |
| 411 | 20250409 | 125100 | 7490805700 | 106700 | 106800 | 106900 | 106700 | 262 |
| 412 | 20250409 | 125000 | 7462819300 | 106900 | 106800 | 106900 | 106700 | 155 |
| 413 | 20250409 | 124900 | 7446271100 | 106800 | 106800 | 106800 | 106700 | 137 |
| 414 | 20250409 | 124800 | 7431648000 | 106800 | 106700 | 107000 | 106700 | 236 |
| 415 | 20250409 | 124700 | 7406444800 | 106900 | 107100 | 107100 | 106700 | 208 |
| 416 | 20250409 | 124600 | 7384224200 | 107100 | 106800 | 107100 | 106700 | 166 |
| 417 | 20250409 | 124500 | 7366479200 | 106700 | 106700 | 106900 | 106700 | 286 |
| 418 | 20250409 | 124400 | 7335953300 | 106800 | 106800 | 107000 | 106700 | 495 |
| 419 | 20250409 | 124300 | 7283120700 | 106900 | 106900 | 107000 | 106700 | 126 |
| 420 | 20250409 | 124200 | 7269659900 | 106800 | 106900 | 106900 | 106700 | 255 |
| 421 | 20250409 | 124100 | 7242421900 | 106800 | 106800 | 107000 | 106800 | 150 |
| 422 | 20250409 | 124000 | 7226392300 | 106900 | 106800 | 107000 | 106700 | 309 |
| 423 | 20250409 | 123900 | 7193388200 | 106900 | 106800 | 107000 | 106700 | 47 |
| 424 | 20250409 | 123800 | 7188366900 | 106700 | 106900 | 106900 | 106700 | 182 |
| 425 | 20250409 | 123700 | 7168927100 | 106800 | 106900 | 107000 | 106700 | 316 |
| 426 | 20250409 | 123600 | 7135173500 | 107000 | 106900 | 107000 | 106800 | 312 |
| 427 | 20250409 | 123500 | 7101820800 | 106900 | 106900 | 107100 | 106900 | 140 |
| 428 | 20250409 | 123400 | 7086848500 | 106900 | 107000 | 107100 | 106900 | 276 |
| 429 | 20250409 | 123300 | 7057313300 | 107100 | 107000 | 107100 | 107000 | 189 |
| 430 | 20250409 | 123200 | 7037086300 | 107000 | 107300 | 107300 | 107000 | 69 |
| 431 | 20250409 | 123100 | 7029697000 | 106900 | 106900 | 107400 | 106800 | 349 |
| 432 | 20250409 | 123000 | 6992382700 | 106800 | 106800 | 107300 | 106800 | 432 |
| 433 | 20250409 | 122900 | 6946192600 | 107000 | 107000 | 107000 | 106800 | 223 |
| 434 | 20250409 | 122800 | 6922354300 | 107000 | 106900 | 107000 | 106900 | 122 |
| 435 | 20250409 | 122700 | 6909308700 | 107000 | 106900 | 107400 | 106900 | 186 |
| 436 | 20250409 | 122600 | 6889403800 | 107200 | 107000 | 107200 | 106900 | 113 |
| 437 | 20250409 | 122500 | 6877309700 | 106900 | 107000 | 107100 | 106900 | 197 |
| 438 | 20250409 | 122400 | 6856227700 | 107100 | 107000 | 107200 | 107000 | 548 |
| 439 | 20250409 | 122300 | 6797573900 | 107100 | 107000 | 107100 | 107000 | 149 |
| 440 | 20250409 | 122200 | 6781628200 | 107000 | 107000 | 107100 | 106900 | 193 |
| 441 | 20250409 | 122100 | 6760977100 | 107200 | 107100 | 107200 | 107000 | 359 |
| 442 | 20250409 | 122000 | 6722532900 | 107300 | 107100 | 107300 | 107100 | 164 |
| 443 | 20250409 | 121900 | 6704964600 | 107100 | 107200 | 107300 | 107100 | 315 |
| 444 | 20250409 | 121800 | 6671217600 | 107200 | 107500 | 107500 | 107100 | 624 |
| 445 | 20250409 | 121700 | 6604279250 | 107400 | 107500 | 107500 | 107300 | 443 |
| 446 | 20250409 | 121600 | 6556708650 | 107400 | 107400 | 107500 | 107300 | 136 |
| 447 | 20250409 | 121500 | 6542105050 | 107400 | 107300 | 107500 | 107300 | 131 |
| 448 | 20250409 | 121400 | 6528033250 | 107400 | 107500 | 107500 | 107400 | 187 |
| 449 | 20250409 | 121300 | 6507946050 | 107600 | 107500 | 107700 | 107300 | 367 |
| 450 | 20250409 | 121200 | 6468533850 | 107400 | 107600 | 107700 | 107400 | 210 |
| 451 | 20250409 | 121100 | 6445934550 | 107700 | 107500 | 107700 | 107500 | 242 |
| 452 | 20250409 | 121000 | 6419903750 | 107500 | 107400 | 107500 | 107400 | 365 |
| 453 | 20250409 | 120900 | 6380695250 | 107400 | 107600 | 107600 | 107400 | 227 |
| 454 | 20250409 | 120800 | 6356309750 | 107600 | 107500 | 107600 | 107400 | 104 |
| 455 | 20250409 | 120700 | 6345129650 | 107500 | 107300 | 107600 | 107200 | 388 |
| 456 | 20250409 | 120600 | 6303464050 | 107200 | 107200 | 107400 | 107200 | 204 |
| 457 | 20250409 | 120500 | 6281589750 | 107300 | 107400 | 107400 | 107200 | 127 |
| 458 | 20250409 | 120400 | 6267970650 | 107400 | 107400 | 107500 | 107100 | 395 |
| 459 | 20250409 | 120300 | 6225595250 | 107300 | 107400 | 107600 | 107300 | 422 |
| 460 | 20250409 | 120200 | 6180291250 | 107600 | 107300 | 107600 | 107300 | 134 |
| 461 | 20250409 | 120100 | 6165893250 | 107500 | 107400 | 107600 | 107300 | 236 |
| 462 | 20250409 | 120000 | 6140553850 | 107500 | 107400 | 107500 | 107300 | 93 |
| 463 | 20250409 | 115900 | 6130569450 | 107400 | 107500 | 107500 | 107300 | 243 |
| 464 | 20250409 | 115800 | 6104474850 | 107500 | 107400 | 107500 | 107300 | 176 |
| 465 | 20250409 | 115700 | 6085569650 | 107500 | 107400 | 107500 | 107400 | 131 |
| 466 | 20250409 | 115600 | 6071493850 | 107600 | 107500 | 107600 | 107400 | 261 |
| 467 | 20250409 | 115500 | 6043448750 | 107500 | 107500 | 107600 | 107400 | 308 |
| 468 | 20250409 | 115400 | 6010356950 | 107500 | 107500 | 107700 | 107500 | 247 |
| 469 | 20250409 | 115300 | 5983797650 | 107600 | 107600 | 107600 | 107500 | 64 |
| 470 | 20250409 | 115200 | 5976914250 | 107500 | 107800 | 107800 | 107400 | 272 |
| 471 | 20250409 | 115100 | 5947672350 | 107600 | 107500 | 107900 | 107400 | 375 |
| 472 | 20250409 | 115000 | 5907342550 | 107500 | 107600 | 107600 | 107500 | 155 |
| 473 | 20250409 | 114900 | 5890674350 | 107600 | 107500 | 107800 | 107500 | 137 |
| 474 | 20250409 | 114800 | 5875939450 | 107800 | 107600 | 107800 | 107600 | 354 |
| 475 | 20250409 | 114700 | 5837827550 | 107700 | 107600 | 107700 | 107500 | 343 |
| 476 | 20250409 | 114600 | 5800924650 | 107700 | 107700 | 107700 | 107600 | 47 |
| 477 | 20250409 | 114500 | 5795866350 | 107600 | 107600 | 107700 | 107600 | 43 |
| 478 | 20250409 | 114400 | 5791237150 | 107700 | 107800 | 107900 | 107600 | 200 |
| 479 | 20250409 | 114300 | 5769707450 | 107900 | 107700 | 107900 | 107600 | 187 |
| 480 | 20250409 | 114200 | 5749573700 | 107700 | 107600 | 107800 | 107500 | 77 |
| 481 | 20250409 | 114100 | 5741284700 | 107700 | 107700 | 107800 | 107500 | 245 |
| 482 | 20250409 | 114000 | 5714902100 | 107800 | 107700 | 107800 | 107700 | 132 |
| 483 | 20250409 | 113900 | 5700680200 | 107800 | 107700 | 107800 | 107700 | 75 |
| 484 | 20250409 | 113800 | 5692598200 | 107800 | 108000 | 108000 | 107700 | 344 |
| 485 | 20250409 | 113700 | 5655511500 | 108000 | 108000 | 108100 | 107900 | 110 |
| 486 | 20250409 | 113600 | 5643635000 | 108000 | 107800 | 108000 | 107800 | 217 |
| 487 | 20250409 | 113500 | 5620228100 | 107800 | 107700 | 108100 | 107700 | 304 |
| 488 | 20250409 | 113400 | 5587449000 | 107800 | 107700 | 107800 | 107700 | 21 |
| 489 | 20250409 | 113300 | 5585185900 | 107800 | 107800 | 108000 | 107700 | 251 |
| 490 | 20250409 | 113200 | 5558114200 | 107900 | 107700 | 107900 | 107700 | 184 |
| 491 | 20250409 | 113100 | 5538280300 | 107700 | 107700 | 107800 | 107700 | 113 |
| 492 | 20250409 | 113000 | 5526107300 | 107700 | 107600 | 107800 | 107600 | 201 |
| 493 | 20250409 | 112900 | 5504463500 | 107700 | 107700 | 107800 | 107600 | 95 |
| 494 | 20250409 | 112800 | 5494234900 | 107700 | 107700 | 107800 | 107700 | 315 |
| 495 | 20250409 | 112700 | 5460302100 | 107700 | 107600 | 107700 | 107600 | 94 |
| 496 | 20250409 | 112600 | 5450186300 | 107600 | 107700 | 107700 | 107600 | 137 |
| 497 | 20250409 | 112500 | 5435440000 | 107600 | 107600 | 107700 | 107600 | 134 |
| 498 | 20250409 | 112400 | 5421015700 | 107700 | 107800 | 107900 | 107600 | 299 |
| 499 | 20250409 | 112300 | 5388814800 | 107600 | 107600 | 107800 | 107600 | 142 |
| 500 | 20250409 | 112200 | 5373531200 | 107600 | 107700 | 107700 | 107600 | 141 |
| 501 | 20250409 | 112100 | 5358356900 | 107700 | 107700 | 107900 | 107700 | 546 |
| 502 | 20250409 | 112000 | 5299518500 | 107800 | 107800 | 107900 | 107700 | 136 |
| 503 | 20250409 | 111900 | 5284857400 | 107900 | 107800 | 107900 | 107700 | 110 |
| 504 | 20250409 | 111800 | 5272997500 | 107800 | 107800 | 107900 | 107800 | 216 |
| 505 | 20250409 | 111700 | 5249709500 | 107800 | 107700 | 107900 | 107700 | 312 |
| 506 | 20250409 | 111600 | 5216085800 | 107700 | 107700 | 107800 | 107700 | 183 |
| 507 | 20250409 | 111500 | 5196373700 | 107700 | 107700 | 107800 | 107700 | 99 |
| 508 | 20250409 | 111400 | 5185709400 | 107700 | 107500 | 107800 | 107500 | 140 |
| 509 | 20250409 | 111300 | 5170642700 | 107700 | 107500 | 107700 | 107500 | 272 |
| 510 | 20250409 | 111200 | 5141395500 | 107600 | 107500 | 107600 | 107500 | 107 |
| 511 | 20250409 | 111100 | 5129892200 | 107600 | 107500 | 107600 | 107500 | 122 |
| 512 | 20250409 | 111000 | 5116774900 | 107500 | 107500 | 107600 | 107500 | 82 |
| 513 | 20250409 | 110900 | 5107956900 | 107500 | 107500 | 107600 | 107400 | 262 |
| 514 | 20250409 | 110800 | 5079796900 | 107500 | 107500 | 107700 | 107500 | 290 |
| 515 | 20250409 | 110700 | 5048604700 | 107500 | 107600 | 107600 | 107500 | 108 |
| 516 | 20250409 | 110600 | 5036992100 | 107600 | 107500 | 107600 | 107500 | 67 |
| 517 | 20250409 | 110500 | 5029787800 | 107600 | 107600 | 107700 | 107500 | 270 |
| 518 | 20250409 | 110400 | 5000742800 | 107700 | 107700 | 107800 | 107600 | 192 |
| 519 | 20250409 | 110300 | 4980071900 | 107800 | 107700 | 107800 | 107700 | 98 |
| 520 | 20250409 | 110200 | 4969516300 | 107700 | 107900 | 107900 | 107700 | 217 |
| 521 | 20250409 | 110100 | 4946138000 | 107800 | 107800 | 107900 | 107800 | 151 |
| 522 | 20250409 | 110000 | 4929857100 | 107800 | 107700 | 107900 | 107700 | 40 |
| 523 | 20250409 | 105900 | 4925543800 | 107800 | 107800 | 107900 | 107700 | 159 |
| 524 | 20250409 | 105800 | 4908403200 | 107800 | 107800 | 107900 | 107700 | 414 |
| 525 | 20250409 | 105700 | 4863786700 | 107800 | 107700 | 107800 | 107700 | 150 |
| 526 | 20250409 | 105600 | 4847626700 | 107700 | 107800 | 107800 | 107700 | 86 |
| 527 | 20250409 | 105500 | 4838363800 | 107800 | 107800 | 107900 | 107700 | 170 |
| 528 | 20250409 | 105400 | 4820037700 | 107900 | 108000 | 108100 | 107800 | 114 |
| 529 | 20250409 | 105300 | 4807742800 | 108100 | 108000 | 108100 | 108000 | 219 |
| 530 | 20250409 | 105200 | 4784087900 | 108100 | 107900 | 108200 | 107800 | 190 |
| 531 | 20250409 | 105100 | 4763579000 | 107900 | 107800 | 107900 | 107800 | 170 |
| 532 | 20250409 | 105000 | 4745247400 | 107900 | 107800 | 107900 | 107800 | 128 |
| 533 | 20250409 | 104900 | 4731447300 | 107900 | 107800 | 107900 | 107700 | 152 |
| 534 | 20250409 | 104800 | 4715071100 | 107800 | 107600 | 107800 | 107600 | 157 |
| 535 | 20250409 | 104700 | 4698170200 | 107600 | 107600 | 107700 | 107600 | 56 |
| 536 | 20250409 | 104600 | 4692144200 | 107600 | 107600 | 107700 | 107300 | 314 |
| 537 | 20250409 | 104500 | 4658377500 | 107600 | 107700 | 107700 | 107600 | 118 |
| 538 | 20250409 | 104400 | 4645678300 | 107700 | 107700 | 107800 | 107600 | 102 |
| 539 | 20250409 | 104300 | 4634691300 | 107600 | 107700 | 107800 | 107600 | 196 |
| 540 | 20250409 | 104200 | 4613588300 | 107800 | 107800 | 107900 | 107800 | 247 |
| 541 | 20250409 | 104100 | 4586959900 | 107800 | 107900 | 107900 | 107800 | 217 |
| 542 | 20250409 | 104000 | 4563549000 | 108000 | 108100 | 108100 | 107900 | 42 |
| 543 | 20250409 | 103900 | 4559016400 | 108100 | 108100 | 108100 | 107800 | 232 |
| 544 | 20250409 | 103800 | 4533969700 | 108100 | 107900 | 108100 | 107900 | 481 |
| 545 | 20250409 | 103700 | 4482032300 | 107800 | 107900 | 108000 | 107800 | 169 |
| 546 | 20250409 | 103600 | 4463798400 | 107900 | 107700 | 108000 | 107700 | 146 |
| 547 | 20250409 | 103500 | 4448043600 | 108000 | 107900 | 108000 | 107700 | 278 |
| 548 | 20250409 | 103400 | 4418068500 | 107900 | 107600 | 107900 | 107600 | 254 |
| 549 | 20250409 | 103300 | 4390693500 | 107800 | 107600 | 107900 | 107600 | 136 |
| 550 | 20250409 | 103200 | 4376045900 | 107900 | 107500 | 107900 | 107400 | 459 |
| 551 | 20250409 | 103100 | 4326628800 | 107500 | 107400 | 107500 | 107400 | 178 |
| 552 | 20250409 | 103000 | 4307502800 | 107400 | 107300 | 107500 | 107300 | 155 |
| 553 | 20250409 | 102900 | 4290856200 | 107300 | 107300 | 107500 | 107300 | 351 |
| 554 | 20250409 | 102800 | 4253171600 | 107400 | 107400 | 107400 | 107300 | 193 |
| 555 | 20250409 | 102700 | 4232446600 | 107400 | 107300 | 107400 | 107300 | 252 |
| 556 | 20250409 | 102600 | 4205389500 | 107400 | 107300 | 107400 | 107300 | 70 |
| 557 | 20250409 | 102500 | 4197876700 | 107300 | 107200 | 107700 | 107200 | 64 |
| 558 | 20250409 | 102400 | 4191004700 | 107200 | 107400 | 107600 | 107200 | 946 |
| 559 | 20250409 | 102300 | 4089462000 | 107500 | 107400 | 107500 | 107400 | 215 |
| 560 | 20250409 | 102200 | 4066368900 | 107400 | 107300 | 107500 | 107300 | 214 |
| 561 | 20250409 | 102100 | 4043392600 | 107400 | 107500 | 107600 | 107400 | 122 |
| 562 | 20250409 | 102000 | 4030284400 | 107500 | 107400 | 107600 | 107400 | 371 |
| 563 | 20250409 | 101900 | 3990410200 | 107400 | 107500 | 107500 | 107400 | 255 |
| 564 | 20250409 | 101800 | 3963019200 | 107400 | 107700 | 107800 | 107400 | 525 |
| 565 | 20250409 | 101700 | 3906565200 | 107600 | 107800 | 107900 | 107600 | 799 |
| 566 | 20250409 | 101600 | 3820450400 | 107800 | 107700 | 107900 | 107600 | 319 |
| 567 | 20250409 | 101500 | 3786087000 | 107700 | 107700 | 107800 | 107600 | 112 |
| 568 | 20250409 | 101400 | 3774024600 | 107700 | 107800 | 107800 | 107600 | 184 |
| 569 | 20250409 | 101300 | 3754203800 | 107900 | 107700 | 108000 | 107600 | 63 |
| 570 | 20250409 | 101200 | 3747419800 | 107600 | 107800 | 108000 | 107600 | 431 |
| 571 | 20250409 | 101100 | 3700965200 | 107800 | 107800 | 107800 | 107800 | 42 |
| 572 | 20250409 | 101000 | 3696437600 | 107900 | 107900 | 107900 | 107800 | 140 |
| 573 | 20250409 | 100900 | 3681340900 | 107800 | 108000 | 108100 | 107800 | 183 |
| 574 | 20250409 | 100800 | 3661566700 | 108000 | 107900 | 108000 | 107800 | 237 |
| 575 | 20250409 | 100700 | 3635990600 | 107800 | 107900 | 107900 | 107800 | 167 |
| 576 | 20250409 | 100600 | 3617984800 | 107800 | 108000 | 108000 | 107800 | 183 |
| 577 | 20250409 | 100500 | 3598231300 | 107900 | 107900 | 108100 | 107900 | 49 |
| 578 | 20250409 | 100400 | 3592939200 | 108000 | 107900 | 108200 | 107800 | 548 |
| 579 | 20250409 | 100300 | 3533805500 | 108000 | 107900 | 108000 | 107900 | 102 |
| 580 | 20250409 | 100200 | 3522798900 | 107800 | 107800 | 107900 | 107800 | 133 |
| 581 | 20250409 | 100100 | 3508456100 | 107800 | 108000 | 108100 | 107600 | 1232 |
| 582 | 20250409 | 100000 | 3375486600 | 108000 | 108100 | 108100 | 107900 | 63 |
| 583 | 20250409 | 095900 | 3368683300 | 108000 | 108000 | 108100 | 107900 | 209 |
| 584 | 20250409 | 095800 | 3346112100 | 107900 | 108200 | 108300 | 107900 | 613 |
| 585 | 20250409 | 095700 | 3279849000 | 108300 | 108300 | 108300 | 108200 | 148 |
| 586 | 20250409 | 095600 | 3263828100 | 108200 | 108200 | 108300 | 108200 | 189 |
| 587 | 20250409 | 095500 | 3243375400 | 108200 | 108400 | 108400 | 108000 | 497 |
| 588 | 20250409 | 095400 | 3189566500 | 108500 | 108500 | 108500 | 108500 | 2 |
| 589 | 20250409 | 095300 | 3189349500 | 108500 | 108300 | 108500 | 108300 | 256 |
| 590 | 20250409 | 095200 | 3161589300 | 108600 | 108500 | 108600 | 108400 | 119 |
| 591 | 20250409 | 095100 | 3148677700 | 108500 | 108400 | 108500 | 108400 | 178 |
| 592 | 20250409 | 095000 | 3129382100 | 108400 | 108000 | 108400 | 108000 | 186 |
| 593 | 20250409 | 094900 | 3109263400 | 108100 | 108300 | 108300 | 108000 | 579 |
| 594 | 20250409 | 094800 | 3046688200 | 108300 | 108200 | 108300 | 108100 | 267 |
| 595 | 20250409 | 094700 | 3017799400 | 108200 | 108300 | 108400 | 108200 | 266 |
| 596 | 20250409 | 094600 | 2989001000 | 108300 | 108200 | 108400 | 108200 | 327 |
| 597 | 20250409 | 094500 | 2953592600 | 108200 | 108200 | 108500 | 108200 | 326 |
| 598 | 20250409 | 094400 | 2918299300 | 108200 | 108100 | 108300 | 108100 | 175 |
| 599 | 20250409 | 094300 | 2899372800 | 108100 | 107800 | 108100 | 107800 | 69 |
| 600 | 20250409 | 094200 | 2891915400 | 108100 | 107700 | 108100 | 107700 | 326 |
| 601 | 20250409 | 094100 | 2856775600 | 107600 | 107500 | 107600 | 107500 | 58 |
| 602 | 20250409 | 094000 | 2850540400 | 107800 | 107500 | 107800 | 107500 | 181 |
| 603 | 20250409 | 093900 | 2831062900 | 107600 | 107600 | 107600 | 107400 | 216 |
| 604 | 20250409 | 093800 | 2807842900 | 107600 | 107600 | 107800 | 107500 | 515 |
| 605 | 20250409 | 093700 | 2752439300 | 107700 | 107800 | 107800 | 107700 | 224 |
| 606 | 20250409 | 093600 | 2728310700 | 107800 | 107900 | 108300 | 107800 | 443 |
| 607 | 20250409 | 093500 | 2680468100 | 107800 | 107700 | 107900 | 107700 | 192 |
| 608 | 20250409 | 093400 | 2659776400 | 107700 | 107700 | 107800 | 107600 | 477 |
| 609 | 20250409 | 093300 | 2608435100 | 107700 | 107800 | 107800 | 107100 | 809 |
| 610 | 20250409 | 093200 | 2521324700 | 107900 | 107900 | 107900 | 107900 | 23 |
| 611 | 20250409 | 093100 | 2518843000 | 107800 | 107800 | 108000 | 107700 | 680 |
| 612 | 20250409 | 093000 | 2445494900 | 107900 | 107400 | 107900 | 107400 | 251 |
| 613 | 20250409 | 092900 | 2418448900 | 107500 | 107300 | 107600 | 107000 | 1083 |
| 614 | 20250409 | 092800 | 2302368700 | 107300 | 108200 | 108200 | 107100 | 949 |
| 615 | 20250409 | 092700 | 2199994300 | 108200 | 108300 | 108300 | 108200 | 112 |
| 616 | 20250409 | 092600 | 2187871900 | 108300 | 108600 | 108800 | 108100 | 171 |
| 617 | 20250409 | 092500 | 2169354200 | 108100 | 108900 | 109000 | 108100 | 812 |
| 618 | 20250409 | 092400 | 2081138400 | 108600 | 108400 | 108800 | 108400 | 565 |
| 619 | 20250409 | 092300 | 2019798600 | 108400 | 108200 | 108600 | 108100 | 730 |
| 620 | 20250409 | 092200 | 1940740600 | 108200 | 107800 | 108300 | 107800 | 1142 |
| 621 | 20250409 | 092100 | 1817420600 | 107800 | 107800 | 108200 | 107800 | 823 |
| 622 | 20250409 | 092000 | 1728576600 | 107800 | 107600 | 107800 | 107500 | 614 |
| 623 | 20250409 | 091900 | 1662486600 | 107600 | 107350 | 107700 | 107200 | 921 |
| 624 | 20250409 | 091800 | 1563458850 | 107200 | 107200 | 107500 | 107000 | 551 |
| 625 | 20250409 | 091700 | 1504360050 | 107100 | 107100 | 107500 | 107000 | 607 |
| 626 | 20250409 | 091600 | 1439315550 | 107100 | 106800 | 107500 | 106800 | 189 |
| 627 | 20250409 | 091500 | 1419080450 | 107000 | 107200 | 107800 | 107000 | 732 |
| 628 | 20250409 | 091400 | 1340558700 | 107200 | 107000 | 107700 | 107000 | 602 |
| 629 | 20250409 | 091300 | 1275962400 | 107000 | 107000 | 107000 | 106800 | 299 |
| 630 | 20250409 | 091200 | 1243997100 | 107000 | 106700 | 107200 | 106700 | 476 |
| 631 | 20250409 | 091100 | 1193139700 | 106800 | 106800 | 106800 | 106600 | 344 |
| 632 | 20250409 | 091000 | 1156425400 | 106800 | 106700 | 107000 | 106700 | 430 |
| 633 | 20250409 | 090900 | 1110480800 | 106700 | 106700 | 106900 | 106600 | 238 |
| 634 | 20250409 | 090800 | 1085077800 | 106700 | 106900 | 107000 | 106200 | 765 |
| 635 | 20250409 | 090700 | 1003477400 | 106900 | 107400 | 107400 | 106700 | 704 |
| 636 | 20250409 | 090600 | 928103500 | 107400 | 107200 | 107400 | 107000 | 601 |
| 637 | 20250409 | 090500 | 863679400 | 107100 | 107100 | 107600 | 107100 | 572 |
| 638 | 20250409 | 090400 | 802328000 | 107000 | 107000 | 107200 | 106900 | 480 |
| 639 | 20250409 | 090300 | 750949200 | 107100 | 106900 | 107300 | 106700 | 942 |
| 640 | 20250409 | 090200 | 650207400 | 107000 | 107400 | 107400 | 106800 | 968 |
| 641 | 20250409 | 090100 | 546632400 | 107400 | 107100 | 107400 | 106700 | 378 |
| 642 | 20250409 | 090000 | 506139800 | 107000 | 108000 | 108000 | 106400 | 4691 |