35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 3 | 20240802 | 195300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240802 | 195200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240802 | 195100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240802 | 195000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240802 | 194900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240802 | 194800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240802 | 194700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240802 | 194600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240802 | 194500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240802 | 194400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240802 | 194300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240802 | 194200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240802 | 194100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240802 | 194000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240802 | 193900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240802 | 193800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240802 | 193700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240802 | 193600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240802 | 193500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240802 | 193400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240802 | 193300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240802 | 193200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240802 | 193100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240802 | 193000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240802 | 192900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240802 | 192800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240802 | 192700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240802 | 192600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240802 | 192500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240802 | 192400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 33 | 20240802 | 192300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240802 | 192200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240802 | 192100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240802 | 192000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240802 | 191900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240802 | 191800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240802 | 191700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240802 | 191600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240802 | 191500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240802 | 191400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240802 | 191300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240802 | 191200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240802 | 191100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240802 | 191000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240802 | 190900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240802 | 190800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240802 | 190700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240802 | 190600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240802 | 190500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240802 | 190400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240802 | 190300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240802 | 190200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240802 | 190100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240802 | 190000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240802 | 185900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240802 | 185800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240802 | 185700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240802 | 185600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240802 | 185500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240802 | 185400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 63 | 20240802 | 185300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240802 | 185200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240802 | 185100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240802 | 185000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240802 | 184900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240802 | 184800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240802 | 184700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240802 | 184600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240802 | 184500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240802 | 184400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240802 | 184300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240802 | 184200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240802 | 184100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240802 | 184000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240802 | 183900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240802 | 183800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240802 | 183700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240802 | 183600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240802 | 183500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240802 | 183400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240802 | 183300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240802 | 183200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240802 | 183100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240802 | 183000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240802 | 182900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240802 | 182800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240802 | 182700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240802 | 182600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240802 | 182500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240802 | 182400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 93 | 20240802 | 182300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240802 | 182200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240802 | 182100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240802 | 182000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240802 | 181900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240802 | 181800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240802 | 181700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240802 | 181600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240802 | 181500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240802 | 181400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240802 | 181300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240802 | 181200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240802 | 181100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240802 | 181000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240802 | 180900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240802 | 180800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240802 | 180700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240802 | 180600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240802 | 180500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240802 | 180400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240802 | 180300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240802 | 180200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240802 | 180100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240802 | 180000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240802 | 175900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240802 | 175800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240802 | 175700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240802 | 175600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240802 | 175500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240802 | 175400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 123 | 20240802 | 175300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240802 | 175200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240802 | 175100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240802 | 175000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240802 | 174900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240802 | 174800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240802 | 174700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240802 | 174600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240802 | 174500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240802 | 174400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240802 | 174300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240802 | 174200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240802 | 174100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240802 | 174000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240802 | 173900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240802 | 173800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240802 | 173700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240802 | 173600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240802 | 173500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240802 | 173400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240802 | 173300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240802 | 173200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240802 | 173100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240802 | 173000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240802 | 172900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240802 | 172800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240802 | 172700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240802 | 172600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240802 | 172500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240802 | 172400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 153 | 20240802 | 172300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240802 | 172200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240802 | 172100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240802 | 172000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240802 | 171900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240802 | 171800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240802 | 171700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240802 | 171600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240802 | 171500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240802 | 171400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240802 | 171300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240802 | 171200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240802 | 171100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240802 | 171000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240802 | 170900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240802 | 170800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240802 | 170700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240802 | 170600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240802 | 170500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240802 | 170400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240802 | 170300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240802 | 170200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240802 | 170100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240802 | 170000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240802 | 165900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240802 | 165800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240802 | 165700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240802 | 165600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240802 | 165500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240802 | 165400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 183 | 20240802 | 165300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240802 | 165200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240802 | 165100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240802 | 165000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240802 | 164900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240802 | 164800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240802 | 164700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240802 | 164600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240802 | 164500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240802 | 164400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240802 | 164300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240802 | 164200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240802 | 164100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240802 | 164000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240802 | 163900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240802 | 163800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240802 | 163700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240802 | 163600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240802 | 163500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240802 | 163400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240802 | 163300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240802 | 163200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240802 | 163100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240802 | 163000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240802 | 162900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240802 | 162800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240802 | 162700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240802 | 162600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240802 | 162500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240802 | 162400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 213 | 20240802 | 162300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240802 | 162200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240802 | 162100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240802 | 162000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240802 | 161900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240802 | 161800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240802 | 161700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240802 | 161600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240802 | 161500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240802 | 161400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240802 | 161300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240802 | 161200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240802 | 161100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240802 | 161000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240802 | 160900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240802 | 160800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240802 | 160700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240802 | 160600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240802 | 160500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240802 | 160400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240802 | 160300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240802 | 160200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240802 | 160100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240802 | 160000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240802 | 155900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240802 | 155800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240802 | 155700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240802 | 155600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240802 | 155500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240802 | 155400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 243 | 20240802 | 155300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240802 | 155200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240802 | 155100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240802 | 155000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240802 | 154900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240802 | 154800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240802 | 154700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240802 | 154600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240802 | 154500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240802 | 154400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240802 | 154300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240802 | 154200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240802 | 154100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240802 | 154000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240802 | 153900 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20240802 | 153800 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20240802 | 153700 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20240802 | 153600 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20240802 | 153500 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20240802 | 153400 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20240802 | 153300 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20240802 | 153200 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20240802 | 153100 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20240802 | 153000 | 3835502460 | 17270 | 17270 | 17270 | 17270 | 2667 |
| 267 | 20240802 | 152900 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20240802 | 152800 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20240802 | 152700 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20240802 | 152600 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20240802 | 152500 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20240802 | 152400 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 273 | 20240802 | 152300 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20240802 | 152200 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20240802 | 152100 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20240802 | 152000 | 3789443370 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20240802 | 151900 | 3789443370 | 17260 | 17270 | 17270 | 17260 | 702 |
| 278 | 20240802 | 151800 | 3777325510 | 17260 | 17260 | 17260 | 17260 | 1 |
| 279 | 20240802 | 151700 | 3777308250 | 17260 | 17260 | 17270 | 17240 | 586 |
| 280 | 20240802 | 151600 | 3767199800 | 17260 | 17260 | 17260 | 17260 | 548 |
| 281 | 20240802 | 151500 | 3757741320 | 17270 | 17250 | 17270 | 17250 | 341 |
| 282 | 20240802 | 151400 | 3751855560 | 17260 | 17260 | 17260 | 17250 | 2210 |
| 283 | 20240802 | 151300 | 3713713940 | 17260 | 17260 | 17270 | 17250 | 1370 |
| 284 | 20240802 | 151200 | 3690068000 | 17260 | 17260 | 17260 | 17250 | 779 |
| 285 | 20240802 | 151100 | 3676629910 | 17260 | 17250 | 17260 | 17250 | 111 |
| 286 | 20240802 | 151000 | 3674715110 | 17250 | 17260 | 17260 | 17250 | 415 |
| 287 | 20240802 | 150900 | 3667555780 | 17270 | 17260 | 17270 | 17260 | 526 |
| 288 | 20240802 | 150800 | 3658476830 | 17270 | 17250 | 17270 | 17250 | 729 |
| 289 | 20240802 | 150700 | 3645898700 | 17260 | 17260 | 17270 | 17250 | 389 |
| 290 | 20240802 | 150600 | 3639186200 | 17260 | 17270 | 17270 | 17260 | 959 |
| 291 | 20240802 | 150500 | 3622633320 | 17260 | 17250 | 17260 | 17250 | 48 |
| 292 | 20240802 | 150400 | 3621804880 | 17260 | 17260 | 17260 | 17260 | 6 |
| 293 | 20240802 | 150300 | 3621701320 | 17250 | 17250 | 17250 | 17240 | 148 |
| 294 | 20240802 | 150200 | 3619148330 | 17240 | 17240 | 17250 | 17240 | 62 |
| 295 | 20240802 | 150100 | 3618078920 | 17250 | 17240 | 17250 | 17240 | 303 |
| 296 | 20240802 | 150000 | 3612855160 | 17240 | 17230 | 17240 | 17220 | 2294 |
| 297 | 20240802 | 145900 | 3573330280 | 17220 | 17230 | 17230 | 17220 | 212 |
| 298 | 20240802 | 145800 | 3569678560 | 17220 | 17230 | 17240 | 17220 | 560 |
| 299 | 20240802 | 145700 | 3560029780 | 17240 | 17240 | 17240 | 17230 | 11 |
| 300 | 20240802 | 145600 | 3559840190 | 17230 | 17240 | 17240 | 17230 | 371 |
| 301 | 20240802 | 145500 | 3553447310 | 17230 | 17220 | 17230 | 17220 | 184 |
| 302 | 20240802 | 145400 | 3550278490 | 17240 | 17220 | 17240 | 17220 | 201 |
| 303 | 20240802 | 145300 | 3546815280 | 17220 | 17230 | 17240 | 17220 | 786 |
| 304 | 20240802 | 145200 | 3533274420 | 17240 | 17230 | 17240 | 17220 | 562 |
| 305 | 20240802 | 145100 | 3523596450 | 17220 | 17250 | 17260 | 17220 | 1649 |
| 306 | 20240802 | 145000 | 3495182380 | 17250 | 17260 | 17270 | 17240 | 619 |
| 307 | 20240802 | 144900 | 3484501080 | 17260 | 17240 | 17270 | 17240 | 40 |
| 308 | 20240802 | 144800 | 3483810600 | 17250 | 17240 | 17260 | 17240 | 5 |
| 309 | 20240802 | 144700 | 3483724330 | 17230 | 17270 | 17270 | 17230 | 1569 |
| 310 | 20240802 | 144600 | 3456656980 | 17270 | 17260 | 17270 | 17260 | 365 |
| 311 | 20240802 | 144500 | 3450356530 | 17260 | 17260 | 17270 | 17260 | 154 |
| 312 | 20240802 | 144400 | 3447698450 | 17260 | 17250 | 17260 | 17250 | 109 |
| 313 | 20240802 | 144300 | 3445817150 | 17260 | 17260 | 17260 | 17250 | 63 |
| 314 | 20240802 | 144200 | 3444730340 | 17240 | 17250 | 17260 | 17240 | 441 |
| 315 | 20240802 | 144100 | 3437122200 | 17240 | 17230 | 17240 | 17230 | 1211 |
| 316 | 20240802 | 144000 | 3416250100 | 17240 | 17230 | 17240 | 17230 | 195 |
| 317 | 20240802 | 143900 | 3412890200 | 17230 | 17270 | 17270 | 17230 | 930 |
| 318 | 20240802 | 143800 | 3396842100 | 17270 | 17270 | 17280 | 17260 | 146 |
| 319 | 20240802 | 143700 | 3394320580 | 17260 | 17270 | 17280 | 17260 | 106 |
| 320 | 20240802 | 143600 | 3392489950 | 17270 | 17260 | 17270 | 17260 | 93 |
| 321 | 20240802 | 143500 | 3390884560 | 17260 | 17260 | 17260 | 17240 | 1908 |
| 322 | 20240802 | 143400 | 3357971040 | 17270 | 17280 | 17280 | 17260 | 1468 |
| 323 | 20240802 | 143300 | 3332618210 | 17280 | 17280 | 17280 | 17270 | 1513 |
| 324 | 20240802 | 143200 | 3306485620 | 17280 | 17280 | 17280 | 17270 | 180 |
| 325 | 20240802 | 143100 | 3303376730 | 17280 | 17280 | 17280 | 17270 | 18 |
| 326 | 20240802 | 143000 | 3303065730 | 17280 | 17270 | 17280 | 17270 | 118 |
| 327 | 20240802 | 142900 | 3301027820 | 17280 | 17270 | 17280 | 17270 | 101 |
| 328 | 20240802 | 142800 | 3299283510 | 17280 | 17290 | 17290 | 17280 | 607 |
| 329 | 20240802 | 142700 | 3288794480 | 17280 | 17290 | 17300 | 17280 | 748 |
| 330 | 20240802 | 142600 | 3275861560 | 17300 | 17300 | 17300 | 17290 | 119 |
| 331 | 20240802 | 142500 | 3273804000 | 17290 | 17290 | 17300 | 17290 | 318 |
| 332 | 20240802 | 142400 | 3268305720 | 17290 | 17290 | 17300 | 17290 | 1127 |
| 333 | 20240802 | 142300 | 3248819860 | 17290 | 17300 | 17300 | 17290 | 510 |
| 334 | 20240802 | 142200 | 3239998420 | 17300 | 17300 | 17300 | 17290 | 33 |
| 335 | 20240802 | 142100 | 3239427540 | 17290 | 17280 | 17290 | 17280 | 1238 |
| 336 | 20240802 | 142000 | 3218022840 | 17280 | 17280 | 17280 | 17280 | 633 |
| 337 | 20240802 | 141900 | 3207084600 | 17280 | 17290 | 17290 | 17280 | 311 |
| 338 | 20240802 | 141800 | 3201709420 | 17290 | 17280 | 17290 | 17280 | 13 |
| 339 | 20240802 | 141700 | 3201484770 | 17280 | 17280 | 17280 | 17280 | 235 |
| 340 | 20240802 | 141600 | 3197423970 | 17270 | 17270 | 17270 | 17270 | 7 |
| 341 | 20240802 | 141500 | 3197303080 | 17270 | 17270 | 17270 | 17270 | 857 |
| 342 | 20240802 | 141400 | 3182502690 | 17280 | 17280 | 17280 | 17280 | 26 |
| 343 | 20240802 | 141300 | 3182053410 | 17280 | 17290 | 17290 | 17280 | 439 |
| 344 | 20240802 | 141200 | 3174467470 | 17290 | 17280 | 17290 | 17280 | 72 |
| 345 | 20240802 | 141100 | 3173223000 | 17280 | 17280 | 17280 | 17270 | 132 |
| 346 | 20240802 | 141000 | 3170942130 | 17270 | 17280 | 17280 | 17270 | 625 |
| 347 | 20240802 | 140900 | 3160143890 | 17280 | 17280 | 17280 | 17280 | 244 |
| 348 | 20240802 | 140800 | 3155927570 | 17280 | 17290 | 17290 | 17280 | 21 |
| 349 | 20240802 | 140700 | 3155564680 | 17280 | 17290 | 17290 | 17280 | 120 |
| 350 | 20240802 | 140600 | 3153490880 | 17290 | 17280 | 17290 | 17280 | 259 |
| 351 | 20240802 | 140500 | 3149015180 | 17280 | 17270 | 17280 | 17260 | 597 |
| 352 | 20240802 | 140400 | 3138707040 | 17280 | 17280 | 17280 | 17280 | 53 |
| 353 | 20240802 | 140300 | 3137791200 | 17270 | 17270 | 17270 | 17260 | 220 |
| 354 | 20240802 | 140200 | 3133992300 | 17270 | 17270 | 17270 | 17270 | 1 |
| 355 | 20240802 | 140100 | 3133975030 | 17260 | 17270 | 17270 | 17260 | 58 |
| 356 | 20240802 | 140000 | 3132973940 | 17260 | 17260 | 17260 | 17260 | 657 |
| 357 | 20240802 | 135900 | 3121634120 | 17260 | 17260 | 17260 | 17260 | 32 |
| 358 | 20240802 | 135800 | 3121081800 | 17260 | 17270 | 17270 | 17260 | 171 |
| 359 | 20240802 | 135700 | 3118130330 | 17270 | 17270 | 17270 | 17270 | 381 |
| 360 | 20240802 | 135600 | 3111550460 | 17290 | 17280 | 17290 | 17270 | 1351 |
| 361 | 20240802 | 135500 | 3088215490 | 17280 | 17280 | 17280 | 17270 | 1592 |
| 362 | 20240802 | 135400 | 3060706910 | 17290 | 17290 | 17290 | 17290 | 200 |
| 363 | 20240802 | 135300 | 3057248910 | 17290 | 17280 | 17290 | 17280 | 101 |
| 364 | 20240802 | 135200 | 3055503620 | 17290 | 17290 | 17290 | 17290 | 1 |
| 365 | 20240802 | 135100 | 3055486330 | 17280 | 17290 | 17290 | 17280 | 77 |
| 366 | 20240802 | 135000 | 3054155260 | 17290 | 17290 | 17290 | 17290 | 1245 |
| 367 | 20240802 | 134900 | 3032629210 | 17300 | 17300 | 17300 | 17300 | 0 |
| 368 | 20240802 | 134800 | 3032629210 | 17300 | 17300 | 17300 | 17300 | 61 |
| 369 | 20240802 | 134700 | 3031573910 | 17290 | 17300 | 17300 | 17290 | 56 |
| 370 | 20240802 | 134600 | 3030605610 | 17300 | 17300 | 17300 | 17290 | 71 |
| 371 | 20240802 | 134500 | 3029377760 | 17290 | 17300 | 17310 | 17290 | 783 |
| 372 | 20240802 | 134400 | 3015832480 | 17300 | 17300 | 17300 | 17300 | 0 |
| 373 | 20240802 | 134300 | 3015832480 | 17300 | 17300 | 17320 | 17300 | 1802 |
| 374 | 20240802 | 134200 | 2984636950 | 17300 | 17300 | 17310 | 17300 | 157 |
| 375 | 20240802 | 134100 | 2981920240 | 17290 | 17280 | 17300 | 17280 | 1001 |
| 376 | 20240802 | 134000 | 2964604350 | 17290 | 17270 | 17290 | 17270 | 718 |
| 377 | 20240802 | 133900 | 2952195960 | 17290 | 17290 | 17290 | 17290 | 10 |
| 378 | 20240802 | 133800 | 2952023060 | 17290 | 17290 | 17290 | 17290 | 1 |
| 379 | 20240802 | 133700 | 2952005770 | 17290 | 17290 | 17290 | 17290 | 1 |
| 380 | 20240802 | 133600 | 2951988480 | 17290 | 17270 | 17290 | 17270 | 12 |
| 381 | 20240802 | 133500 | 2951781220 | 17270 | 17270 | 17280 | 17270 | 592 |
| 382 | 20240802 | 133400 | 2941556120 | 17270 | 17270 | 17270 | 17270 | 40 |
| 383 | 20240802 | 133300 | 2940865320 | 17280 | 17280 | 17280 | 17280 | 6 |
| 384 | 20240802 | 133200 | 2940761640 | 17280 | 17280 | 17280 | 17280 | 11 |
| 385 | 20240802 | 133100 | 2940571560 | 17280 | 17280 | 17280 | 17280 | 99 |
| 386 | 20240802 | 133000 | 2938860840 | 17290 | 17280 | 17290 | 17270 | 711 |
| 387 | 20240802 | 132900 | 2926578320 | 17290 | 17290 | 17290 | 17290 | 167 |
| 388 | 20240802 | 132800 | 2923690890 | 17290 | 17290 | 17290 | 17290 | 40 |
| 389 | 20240802 | 132700 | 2922999290 | 17290 | 17280 | 17290 | 17280 | 101 |
| 390 | 20240802 | 132600 | 2921253110 | 17290 | 17260 | 17290 | 17250 | 840 |
| 391 | 20240802 | 132500 | 2906747390 | 17240 | 17250 | 17250 | 17240 | 561 |
| 392 | 20240802 | 132400 | 2897073880 | 17260 | 17260 | 17260 | 17260 | 2 |
| 393 | 20240802 | 132300 | 2897039360 | 17240 | 17250 | 17260 | 17240 | 301 |
| 394 | 20240802 | 132200 | 2891846500 | 17250 | 17240 | 17250 | 17240 | 325 |
| 395 | 20240802 | 132100 | 2886241990 | 17240 | 17220 | 17240 | 17220 | 42 |
| 396 | 20240802 | 132000 | 2885518130 | 17220 | 17230 | 17240 | 17220 | 573 |
| 397 | 20240802 | 131900 | 2875645860 | 17240 | 17240 | 17240 | 17240 | 2 |
| 398 | 20240802 | 131800 | 2875611380 | 17230 | 17230 | 17230 | 17230 | 307 |
| 399 | 20240802 | 131700 | 2870321770 | 17230 | 17220 | 17230 | 17220 | 51 |
| 400 | 20240802 | 131600 | 2869443520 | 17220 | 17220 | 17220 | 17210 | 127 |
| 401 | 20240802 | 131500 | 2867256840 | 17210 | 17210 | 17220 | 17210 | 710 |
| 402 | 20240802 | 131400 | 2855034500 | 17220 | 17220 | 17220 | 17220 | 135 |
| 403 | 20240802 | 131300 | 2852709800 | 17210 | 17220 | 17220 | 17210 | 1242 |
| 404 | 20240802 | 131200 | 2831334950 | 17220 | 17220 | 17220 | 17210 | 159 |
| 405 | 20240802 | 131100 | 2828598190 | 17220 | 17210 | 17220 | 17210 | 91 |
| 406 | 20240802 | 131000 | 2827031820 | 17220 | 17220 | 17230 | 17210 | 607 |
| 407 | 20240802 | 130900 | 2816579790 | 17230 | 17230 | 17230 | 17230 | 266 |
| 408 | 20240802 | 130800 | 2811996610 | 17230 | 17230 | 17240 | 17230 | 1265 |
| 409 | 20240802 | 130700 | 2790200640 | 17230 | 17240 | 17240 | 17230 | 2 |
| 410 | 20240802 | 130600 | 2790166170 | 17230 | 17240 | 17240 | 17230 | 204 |
| 411 | 20240802 | 130500 | 2786651240 | 17230 | 17230 | 17230 | 17230 | 563 |
| 412 | 20240802 | 130400 | 2776950750 | 17240 | 17240 | 17240 | 17240 | 92 |
| 413 | 20240802 | 130300 | 2775364670 | 17240 | 17240 | 17240 | 17240 | 33 |
| 414 | 20240802 | 130200 | 2774795750 | 17240 | 17230 | 17240 | 17230 | 2 |
| 415 | 20240802 | 130100 | 2774761280 | 17230 | 17210 | 17230 | 17210 | 79 |
| 416 | 20240802 | 130000 | 2773401150 | 17210 | 17250 | 17250 | 17210 | 1101 |
| 417 | 20240802 | 125900 | 2754437100 | 17250 | 17240 | 17250 | 17240 | 601 |
| 418 | 20240802 | 125800 | 2744072820 | 17230 | 17230 | 17230 | 17230 | 399 |
| 419 | 20240802 | 125700 | 2737198050 | 17230 | 17220 | 17230 | 17220 | 53 |
| 420 | 20240802 | 125600 | 2736285360 | 17210 | 17220 | 17220 | 17210 | 64 |
| 421 | 20240802 | 125500 | 2735183410 | 17210 | 17220 | 17220 | 17210 | 566 |
| 422 | 20240802 | 125400 | 2725440810 | 17220 | 17220 | 17220 | 17220 | 200 |
| 423 | 20240802 | 125300 | 2721996810 | 17220 | 17230 | 17230 | 17220 | 449 |
| 424 | 20240802 | 125200 | 2714262580 | 17230 | 17230 | 17230 | 17230 | 0 |
| 425 | 20240802 | 125100 | 2714262580 | 17230 | 17220 | 17230 | 17210 | 12 |
| 426 | 20240802 | 125000 | 2714056000 | 17220 | 17220 | 17240 | 17210 | 837 |
| 427 | 20240802 | 124900 | 2699641230 | 17220 | 17220 | 17230 | 17220 | 224 |
| 428 | 20240802 | 124800 | 2695783390 | 17200 | 17200 | 17200 | 17200 | 33 |
| 429 | 20240802 | 124700 | 2695215790 | 17200 | 17220 | 17220 | 17200 | 17 |
| 430 | 20240802 | 124600 | 2694923350 | 17200 | 17210 | 17210 | 17200 | 233 |
| 431 | 20240802 | 124500 | 2690913670 | 17210 | 17200 | 17210 | 17190 | 651 |
| 432 | 20240802 | 124400 | 2679719390 | 17210 | 17210 | 17210 | 17210 | 0 |
| 433 | 20240802 | 124300 | 2679719390 | 17210 | 17200 | 17210 | 17200 | 109 |
| 434 | 20240802 | 124200 | 2677844520 | 17200 | 17200 | 17200 | 17200 | 530 |
| 435 | 20240802 | 124100 | 2668728520 | 17210 | 17210 | 17210 | 17200 | 65 |
| 436 | 20240802 | 124000 | 2667610000 | 17210 | 17200 | 17210 | 17200 | 581 |
| 437 | 20240802 | 123900 | 2657616540 | 17200 | 17200 | 17200 | 17200 | 64 |
| 438 | 20240802 | 123800 | 2656515740 | 17210 | 17210 | 17210 | 17210 | 0 |
| 439 | 20240802 | 123700 | 2656515740 | 17210 | 17210 | 17210 | 17210 | 1 |
| 440 | 20240802 | 123600 | 2656498530 | 17200 | 17200 | 17200 | 17200 | 211 |
| 441 | 20240802 | 123500 | 2652869330 | 17190 | 17210 | 17230 | 17190 | 639 |
| 442 | 20240802 | 123400 | 2641872970 | 17200 | 17200 | 17200 | 17200 | 274 |
| 443 | 20240802 | 123300 | 2637160170 | 17200 | 17200 | 17200 | 17200 | 119 |
| 444 | 20240802 | 123200 | 2635113370 | 17200 | 17190 | 17200 | 17190 | 242 |
| 445 | 20240802 | 123100 | 2630952060 | 17190 | 17190 | 17200 | 17190 | 459 |
| 446 | 20240802 | 123000 | 2623061840 | 17190 | 17190 | 17190 | 17180 | 1128 |
| 447 | 20240802 | 122900 | 2603671720 | 17200 | 17190 | 17200 | 17190 | 101 |
| 448 | 20240802 | 122800 | 2601935520 | 17190 | 17200 | 17200 | 17190 | 401 |
| 449 | 20240802 | 122700 | 2595039620 | 17200 | 17200 | 17200 | 17200 | 106 |
| 450 | 20240802 | 122600 | 2593216420 | 17190 | 17190 | 17190 | 17190 | 113 |
| 451 | 20240802 | 122500 | 2591273950 | 17190 | 17200 | 17200 | 17190 | 694 |
| 452 | 20240802 | 122400 | 2579343690 | 17200 | 17200 | 17200 | 17200 | 2 |
| 453 | 20240802 | 122300 | 2579309290 | 17200 | 17200 | 17200 | 17200 | 65 |
| 454 | 20240802 | 122200 | 2578191290 | 17200 | 17190 | 17200 | 17190 | 32 |
| 455 | 20240802 | 122100 | 2577641190 | 17190 | 17190 | 17190 | 17190 | 311 |
| 456 | 20240802 | 122000 | 2572295100 | 17190 | 17200 | 17220 | 17190 | 600 |
| 457 | 20240802 | 121900 | 2561977580 | 17210 | 17200 | 17210 | 17190 | 1928 |
| 458 | 20240802 | 121800 | 2528813470 | 17200 | 17200 | 17200 | 17200 | 0 |
| 459 | 20240802 | 121700 | 2528813470 | 17200 | 17200 | 17200 | 17200 | 1 |
| 460 | 20240802 | 121600 | 2528796270 | 17200 | 17200 | 17200 | 17200 | 316 |
| 461 | 20240802 | 121500 | 2523361070 | 17210 | 17220 | 17220 | 17210 | 865 |
| 462 | 20240802 | 121400 | 2508468980 | 17230 | 17230 | 17230 | 17230 | 10 |
| 463 | 20240802 | 121300 | 2508296680 | 17220 | 17230 | 17230 | 17220 | 177 |
| 464 | 20240802 | 121200 | 2505247240 | 17220 | 17220 | 17220 | 17220 | 100 |
| 465 | 20240802 | 121100 | 2503525240 | 17220 | 17230 | 17230 | 17220 | 21 |
| 466 | 20240802 | 121000 | 2503163560 | 17220 | 17220 | 17230 | 17220 | 552 |
| 467 | 20240802 | 120900 | 2493658110 | 17230 | 17230 | 17230 | 17230 | 8 |
| 468 | 20240802 | 120800 | 2493520270 | 17230 | 17230 | 17230 | 17230 | 9 |
| 469 | 20240802 | 120700 | 2493365200 | 17230 | 17220 | 17230 | 17220 | 75 |
| 470 | 20240802 | 120600 | 2492073320 | 17210 | 17180 | 17210 | 17180 | 137 |
| 471 | 20240802 | 120500 | 2489719080 | 17170 | 17190 | 17190 | 17170 | 666 |
| 472 | 20240802 | 120400 | 2478279410 | 17200 | 17230 | 17230 | 17200 | 1302 |
| 473 | 20240802 | 120300 | 2455863160 | 17230 | 17230 | 17230 | 17230 | 350 |
| 474 | 20240802 | 120200 | 2449832660 | 17230 | 17230 | 17230 | 17230 | 100 |
| 475 | 20240802 | 120100 | 2448109660 | 17230 | 17230 | 17230 | 17230 | 24 |
| 476 | 20240802 | 120000 | 2447696140 | 17230 | 17230 | 17230 | 17230 | 639 |
| 477 | 20240802 | 115900 | 2436686170 | 17230 | 17230 | 17230 | 17230 | 8 |
| 478 | 20240802 | 115800 | 2436548330 | 17230 | 17230 | 17230 | 17230 | 17 |
| 479 | 20240802 | 115700 | 2436255420 | 17230 | 17230 | 17230 | 17230 | 8 |
| 480 | 20240802 | 115600 | 2436117580 | 17230 | 17200 | 17240 | 17200 | 158 |
| 481 | 20240802 | 115500 | 2433398650 | 17190 | 17210 | 17210 | 17170 | 633 |
| 482 | 20240802 | 115400 | 2422520950 | 17190 | 17200 | 17210 | 17190 | 705 |
| 483 | 20240802 | 115300 | 2410395550 | 17200 | 17230 | 17230 | 17200 | 1891 |
| 484 | 20240802 | 115200 | 2377844030 | 17240 | 17240 | 17240 | 17230 | 307 |
| 485 | 20240802 | 115100 | 2372551370 | 17240 | 17250 | 17260 | 17240 | 387 |
| 486 | 20240802 | 115000 | 2365877210 | 17240 | 17240 | 17240 | 17230 | 552 |
| 487 | 20240802 | 114900 | 2356364780 | 17240 | 17250 | 17250 | 17240 | 500 |
| 488 | 20240802 | 114800 | 2347739840 | 17250 | 17230 | 17250 | 17230 | 285 |
| 489 | 20240802 | 114700 | 2342825340 | 17240 | 17240 | 17250 | 17230 | 421 |
| 490 | 20240802 | 114600 | 2335567290 | 17240 | 17240 | 17240 | 17240 | 112 |
| 491 | 20240802 | 114500 | 2333636410 | 17240 | 17230 | 17240 | 17230 | 749 |
| 492 | 20240802 | 114400 | 2320730080 | 17230 | 17240 | 17250 | 17230 | 779 |
| 493 | 20240802 | 114300 | 2307305200 | 17250 | 17240 | 17250 | 17240 | 300 |
| 494 | 20240802 | 114200 | 2302132140 | 17240 | 17230 | 17250 | 17230 | 342 |
| 495 | 20240802 | 114100 | 2296234380 | 17240 | 17240 | 17240 | 17230 | 703 |
| 496 | 20240802 | 114000 | 2284117480 | 17240 | 17250 | 17260 | 17240 | 558 |
| 497 | 20240802 | 113900 | 2274493510 | 17250 | 17250 | 17260 | 17250 | 940 |
| 498 | 20240802 | 113800 | 2258277470 | 17240 | 17240 | 17240 | 17240 | 10 |
| 499 | 20240802 | 113700 | 2258105070 | 17240 | 17240 | 17240 | 17240 | 55 |
| 500 | 20240802 | 113600 | 2257156870 | 17240 | 17250 | 17250 | 17240 | 130 |
| 501 | 20240802 | 113500 | 2254914480 | 17230 | 17240 | 17250 | 17230 | 582 |
| 502 | 20240802 | 113400 | 2244884640 | 17250 | 17250 | 17250 | 17250 | 5 |
| 503 | 20240802 | 113300 | 2244798390 | 17240 | 17290 | 17290 | 17240 | 1452 |
| 504 | 20240802 | 113200 | 2219737320 | 17290 | 17290 | 17290 | 17280 | 119 |
| 505 | 20240802 | 113100 | 2217679830 | 17290 | 17280 | 17290 | 17280 | 174 |
| 506 | 20240802 | 113000 | 2214672110 | 17280 | 17290 | 17300 | 17280 | 696 |
| 507 | 20240802 | 112900 | 2202639290 | 17300 | 17300 | 17300 | 17300 | 513 |
| 508 | 20240802 | 112800 | 2193764390 | 17300 | 17290 | 17300 | 17290 | 835 |
| 509 | 20240802 | 112700 | 2179318990 | 17290 | 17280 | 17290 | 17280 | 1107 |
| 510 | 20240802 | 112600 | 2160182390 | 17280 | 17230 | 17280 | 17230 | 2552 |
| 511 | 20240802 | 112500 | 2116161900 | 17230 | 17240 | 17240 | 17230 | 645 |
| 512 | 20240802 | 112400 | 2105047040 | 17240 | 17260 | 17260 | 17230 | 1444 |
| 513 | 20240802 | 112300 | 2080138620 | 17260 | 17240 | 17270 | 17230 | 1256 |
| 514 | 20240802 | 112200 | 2058479160 | 17240 | 17250 | 17270 | 17240 | 1522 |
| 515 | 20240802 | 112100 | 2032221270 | 17250 | 17250 | 17250 | 17240 | 351 |
| 516 | 20240802 | 112000 | 2026168640 | 17240 | 17250 | 17250 | 17220 | 663 |
| 517 | 20240802 | 111900 | 2014741740 | 17250 | 17240 | 17250 | 17240 | 263 |
| 518 | 20240802 | 111800 | 2010205420 | 17240 | 17220 | 17240 | 17220 | 633 |
| 519 | 20240802 | 111700 | 1999297320 | 17210 | 17210 | 17210 | 17210 | 400 |
| 520 | 20240802 | 111600 | 1992413320 | 17210 | 17200 | 17210 | 17200 | 275 |
| 521 | 20240802 | 111500 | 1987681000 | 17180 | 17190 | 17200 | 17180 | 988 |
| 522 | 20240802 | 111400 | 1970694220 | 17190 | 17200 | 17200 | 17190 | 129 |
| 523 | 20240802 | 111300 | 1968476620 | 17200 | 17210 | 17220 | 17200 | 351 |
| 524 | 20240802 | 111200 | 1962437400 | 17200 | 17190 | 17200 | 17190 | 89 |
| 525 | 20240802 | 111100 | 1960906910 | 17170 | 17190 | 17200 | 17170 | 18 |
| 526 | 20240802 | 111000 | 1960597710 | 17170 | 17220 | 17220 | 17170 | 1252 |
| 527 | 20240802 | 110900 | 1939070840 | 17220 | 17240 | 17240 | 17220 | 941 |
| 528 | 20240802 | 110800 | 1922862950 | 17230 | 17230 | 17230 | 17230 | 12 |
| 529 | 20240802 | 110700 | 1922656190 | 17220 | 17230 | 17230 | 17220 | 204 |
| 530 | 20240802 | 110600 | 1919141470 | 17230 | 17260 | 17260 | 17230 | 569 |
| 531 | 20240802 | 110500 | 1909332540 | 17240 | 17240 | 17250 | 17240 | 561 |
| 532 | 20240802 | 110400 | 1899659930 | 17260 | 17260 | 17260 | 17260 | 1 |
| 533 | 20240802 | 110300 | 1899642670 | 17260 | 17240 | 17260 | 17240 | 92 |
| 534 | 20240802 | 110200 | 1898056150 | 17240 | 17250 | 17250 | 17230 | 1246 |
| 535 | 20240802 | 110100 | 1876580390 | 17250 | 17230 | 17250 | 17230 | 784 |
| 536 | 20240802 | 110000 | 1863070210 | 17230 | 17240 | 17250 | 17230 | 815 |
| 537 | 20240802 | 105900 | 1849021580 | 17240 | 17240 | 17240 | 17240 | 5 |
| 538 | 20240802 | 105800 | 1848935380 | 17230 | 17230 | 17230 | 17230 | 10 |
| 539 | 20240802 | 105700 | 1848763080 | 17230 | 17230 | 17230 | 17230 | 130 |
| 540 | 20240802 | 105600 | 1846523180 | 17230 | 17240 | 17240 | 17230 | 12 |
| 541 | 20240802 | 105500 | 1846316410 | 17240 | 17250 | 17260 | 17230 | 640 |
| 542 | 20240802 | 105400 | 1835282300 | 17250 | 17250 | 17250 | 17250 | 344 |
| 543 | 20240802 | 105300 | 1829348300 | 17240 | 17240 | 17240 | 17240 | 274 |
| 544 | 20240802 | 105200 | 1824624540 | 17230 | 17230 | 17230 | 17230 | 110 |
| 545 | 20240802 | 105100 | 1822729240 | 17230 | 17230 | 17230 | 17230 | 211 |
| 546 | 20240802 | 105000 | 1819093710 | 17230 | 17230 | 17240 | 17230 | 534 |
| 547 | 20240802 | 104900 | 1809892540 | 17240 | 17240 | 17240 | 17240 | 100 |
| 548 | 20240802 | 104800 | 1808168540 | 17230 | 17220 | 17230 | 17220 | 351 |
| 549 | 20240802 | 104700 | 1802120980 | 17220 | 17220 | 17220 | 17220 | 0 |
| 550 | 20240802 | 104600 | 1802120980 | 17220 | 17230 | 17240 | 17220 | 280 |
| 551 | 20240802 | 104500 | 1797298830 | 17230 | 17240 | 17250 | 17230 | 1006 |
| 552 | 20240802 | 104400 | 1779956270 | 17260 | 17260 | 17260 | 17260 | 0 |
| 553 | 20240802 | 104300 | 1779956270 | 17260 | 17260 | 17260 | 17260 | 184 |
| 554 | 20240802 | 104200 | 1776780430 | 17260 | 17240 | 17260 | 17230 | 769 |
| 555 | 20240802 | 104100 | 1763521210 | 17230 | 17250 | 17250 | 17230 | 655 |
| 556 | 20240802 | 104000 | 1752233880 | 17240 | 17260 | 17270 | 17230 | 982 |
| 557 | 20240802 | 103900 | 1735288110 | 17260 | 17260 | 17270 | 17250 | 960 |
| 558 | 20240802 | 103800 | 1718719700 | 17270 | 17260 | 17270 | 17230 | 648 |
| 559 | 20240802 | 103700 | 1707540690 | 17260 | 17260 | 17270 | 17230 | 253 |
| 560 | 20240802 | 103600 | 1703177190 | 17260 | 17210 | 17260 | 17210 | 1380 |
| 561 | 20240802 | 103500 | 1679378210 | 17210 | 17200 | 17220 | 17190 | 732 |
| 562 | 20240802 | 103400 | 1666786030 | 17190 | 17170 | 17190 | 17170 | 136 |
| 563 | 20240802 | 103300 | 1664449400 | 17170 | 17180 | 17180 | 17170 | 120 |
| 564 | 20240802 | 103200 | 1662388440 | 17180 | 17210 | 17210 | 17170 | 2522 |
| 565 | 20240802 | 103100 | 1619059820 | 17190 | 17190 | 17190 | 17190 | 15 |
| 566 | 20240802 | 103000 | 1618801970 | 17190 | 17220 | 17230 | 17190 | 630 |
| 567 | 20240802 | 102900 | 1607970070 | 17220 | 17200 | 17220 | 17200 | 302 |
| 568 | 20240802 | 102800 | 1602774950 | 17190 | 17190 | 17190 | 17190 | 469 |
| 569 | 20240802 | 102700 | 1594712840 | 17180 | 17180 | 17180 | 17180 | 1 |
| 570 | 20240802 | 102600 | 1594695660 | 17180 | 17200 | 17200 | 17180 | 330 |
| 571 | 20240802 | 102500 | 1589025750 | 17180 | 17220 | 17220 | 17180 | 566 |
| 572 | 20240802 | 102400 | 1579294990 | 17220 | 17210 | 17220 | 17210 | 5 |
| 573 | 20240802 | 102300 | 1579208930 | 17180 | 17180 | 17180 | 17180 | 7 |
| 574 | 20240802 | 102200 | 1579088670 | 17170 | 17180 | 17210 | 17170 | 71 |
| 575 | 20240802 | 102100 | 1577868520 | 17170 | 17170 | 17180 | 17170 | 40 |
| 576 | 20240802 | 102000 | 1577181710 | 17180 | 17210 | 17210 | 17160 | 810 |
| 577 | 20240802 | 101900 | 1563261110 | 17220 | 17220 | 17220 | 17210 | 162 |
| 578 | 20240802 | 101800 | 1560472870 | 17220 | 17220 | 17230 | 17210 | 213 |
| 579 | 20240802 | 101700 | 1556804840 | 17210 | 17200 | 17210 | 17200 | 3 |
| 580 | 20240802 | 101600 | 1556753220 | 17220 | 17190 | 17220 | 17170 | 603 |
| 581 | 20240802 | 101500 | 1546387880 | 17170 | 17230 | 17230 | 17170 | 721 |
| 582 | 20240802 | 101400 | 1533991240 | 17240 | 17190 | 17240 | 17190 | 1385 |
| 583 | 20240802 | 101300 | 1510148220 | 17170 | 17180 | 17180 | 17170 | 398 |
| 584 | 20240802 | 101200 | 1503312530 | 17180 | 17180 | 17180 | 17180 | 159 |
| 585 | 20240802 | 101100 | 1500580910 | 17160 | 17160 | 17170 | 17160 | 510 |
| 586 | 20240802 | 101000 | 1491827260 | 17160 | 17170 | 17170 | 17150 | 635 |
| 587 | 20240802 | 100900 | 1480935110 | 17170 | 17170 | 17170 | 17160 | 156 |
| 588 | 20240802 | 100800 | 1478257090 | 17170 | 17170 | 17170 | 17150 | 328 |
| 589 | 20240802 | 100700 | 1472630570 | 17150 | 17150 | 17150 | 17150 | 0 |
| 590 | 20240802 | 100600 | 1472630570 | 17150 | 17150 | 17150 | 17150 | 61 |
| 591 | 20240802 | 100500 | 1471584420 | 17140 | 17190 | 17190 | 17140 | 758 |
| 592 | 20240802 | 100400 | 1458576240 | 17200 | 17190 | 17200 | 17190 | 102 |
| 593 | 20240802 | 100300 | 1456822850 | 17190 | 17180 | 17190 | 17150 | 637 |
| 594 | 20240802 | 100200 | 1445889050 | 17180 | 17120 | 17180 | 17120 | 2998 |
| 595 | 20240802 | 100100 | 1394535070 | 17110 | 17110 | 17110 | 17100 | 464 |
| 596 | 20240802 | 100000 | 1386599800 | 17100 | 17120 | 17130 | 17100 | 611 |
| 597 | 20240802 | 095900 | 1376144280 | 17130 | 17120 | 17130 | 17120 | 128 |
| 598 | 20240802 | 095800 | 1373952890 | 17120 | 17120 | 17130 | 17090 | 4007 |
| 599 | 20240802 | 095700 | 1305415220 | 17130 | 17150 | 17170 | 17130 | 1606 |
| 600 | 20240802 | 095600 | 1277886170 | 17140 | 17160 | 17160 | 17140 | 269 |
| 601 | 20240802 | 095500 | 1273273080 | 17160 | 17210 | 17210 | 17150 | 771 |
| 602 | 20240802 | 095400 | 1260027070 | 17210 | 17200 | 17220 | 17200 | 142 |
| 603 | 20240802 | 095300 | 1257583250 | 17190 | 17210 | 17210 | 17190 | 378 |
| 604 | 20240802 | 095200 | 1251080680 | 17220 | 17220 | 17230 | 17220 | 213 |
| 605 | 20240802 | 095100 | 1247412810 | 17220 | 17180 | 17230 | 17150 | 585 |
| 606 | 20240802 | 095000 | 1237358630 | 17180 | 17230 | 17230 | 17160 | 2484 |
| 607 | 20240802 | 094900 | 1194637140 | 17240 | 17250 | 17250 | 17230 | 301 |
| 608 | 20240802 | 094800 | 1189447850 | 17240 | 17220 | 17240 | 17220 | 290 |
| 609 | 20240802 | 094700 | 1184449830 | 17220 | 17220 | 17220 | 17220 | 96 |
| 610 | 20240802 | 094600 | 1182796710 | 17210 | 17220 | 17220 | 17210 | 152 |
| 611 | 20240802 | 094500 | 1180179290 | 17220 | 17240 | 17240 | 17220 | 1306 |
| 612 | 20240802 | 094400 | 1157681580 | 17250 | 17240 | 17250 | 17240 | 171 |
| 613 | 20240802 | 094300 | 1154731930 | 17240 | 17220 | 17240 | 17220 | 1109 |
| 614 | 20240802 | 094200 | 1135624800 | 17210 | 17170 | 17220 | 17170 | 1071 |
| 615 | 20240802 | 094100 | 1117224910 | 17160 | 17150 | 17160 | 17150 | 42 |
| 616 | 20240802 | 094000 | 1116504290 | 17150 | 17200 | 17210 | 17150 | 2003 |
| 617 | 20240802 | 093900 | 1082097150 | 17200 | 17190 | 17200 | 17190 | 402 |
| 618 | 20240802 | 093800 | 1075182950 | 17200 | 17190 | 17200 | 17190 | 503 |
| 619 | 20240802 | 093700 | 1066535900 | 17190 | 17190 | 17190 | 17180 | 286 |
| 620 | 20240802 | 093600 | 1061620950 | 17180 | 17180 | 17180 | 17170 | 307 |
| 621 | 20240802 | 093500 | 1056347190 | 17170 | 17140 | 17170 | 17130 | 1421 |
| 622 | 20240802 | 093400 | 1031983560 | 17140 | 17150 | 17150 | 17140 | 284 |
| 623 | 20240802 | 093300 | 1027114960 | 17140 | 17140 | 17140 | 17140 | 199 |
| 624 | 20240802 | 093200 | 1023704100 | 17130 | 17070 | 17130 | 17070 | 1985 |
| 625 | 20240802 | 093100 | 989782330 | 17070 | 17080 | 17080 | 17070 | 1917 |
| 626 | 20240802 | 093000 | 957052780 | 17090 | 17100 | 17100 | 17090 | 1122 |
| 627 | 20240802 | 092900 | 937873980 | 17110 | 17140 | 17140 | 17100 | 634 |
| 628 | 20240802 | 092800 | 927024440 | 17140 | 17120 | 17140 | 17120 | 183 |
| 629 | 20240802 | 092700 | 923890280 | 17120 | 17120 | 17120 | 17120 | 1 |
| 630 | 20240802 | 092600 | 923873160 | 17120 | 17080 | 17120 | 17060 | 786 |
| 631 | 20240802 | 092500 | 910442530 | 17080 | 17080 | 17080 | 17060 | 1238 |
| 632 | 20240802 | 092400 | 889307890 | 17090 | 17080 | 17090 | 17060 | 713 |
| 633 | 20240802 | 092300 | 877129630 | 17090 | 17080 | 17100 | 17050 | 1946 |
| 634 | 20240802 | 092200 | 843921240 | 17100 | 17110 | 17130 | 17080 | 868 |
| 635 | 20240802 | 092100 | 829076850 | 17070 | 17080 | 17100 | 17070 | 1621 |
| 636 | 20240802 | 092000 | 801387170 | 17100 | 17150 | 17170 | 17090 | 5197 |
| 637 | 20240802 | 091900 | 712436530 | 17150 | 17190 | 17200 | 17150 | 1424 |
| 638 | 20240802 | 091800 | 687976180 | 17200 | 17220 | 17220 | 17190 | 939 |
| 639 | 20240802 | 091700 | 671815140 | 17220 | 17180 | 17220 | 17170 | 1077 |
| 640 | 20240802 | 091600 | 653295720 | 17180 | 17150 | 17200 | 17150 | 719 |
| 641 | 20240802 | 091500 | 640955250 | 17150 | 17210 | 17210 | 17150 | 2945 |
| 642 | 20240802 | 091400 | 590393350 | 17210 | 17210 | 17220 | 17190 | 584 |
| 643 | 20240802 | 091300 | 580346130 | 17220 | 17160 | 17230 | 17160 | 1431 |
| 644 | 20240802 | 091200 | 555762560 | 17170 | 17140 | 17170 | 17140 | 569 |
| 645 | 20240802 | 091100 | 546006150 | 17140 | 17180 | 17180 | 17140 | 3918 |
| 646 | 20240802 | 091000 | 478775420 | 17170 | 17280 | 17280 | 17170 | 6776 |
| 647 | 20240802 | 090900 | 362105780 | 17270 | 17300 | 17300 | 17260 | 1558 |
| 648 | 20240802 | 090800 | 335184070 | 17300 | 17310 | 17310 | 17290 | 709 |
| 649 | 20240802 | 090700 | 322921540 | 17300 | 17380 | 17380 | 17300 | 1879 |
| 650 | 20240802 | 090600 | 290351430 | 17380 | 17350 | 17440 | 17340 | 1109 |
| 651 | 20240802 | 090500 | 271086020 | 17350 | 17400 | 17400 | 17330 | 669 |
| 652 | 20240802 | 090400 | 259480260 | 17400 | 17330 | 17400 | 17330 | 1146 |
| 653 | 20240802 | 090300 | 239614430 | 17300 | 17260 | 17300 | 17230 | 1332 |
| 654 | 20240802 | 090200 | 216625850 | 17260 | 17330 | 17340 | 17260 | 3001 |
| 655 | 20240802 | 090100 | 164705000 | 17340 | 17380 | 17400 | 17340 | 2074 |
| 656 | 20240802 | 090000 | 128693530 | 17370 | 17460 | 17460 | 17370 | 7287 |