35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 3 | 20231121 | 194400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 4 | 20231121 | 194300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 5 | 20231121 | 194200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 6 | 20231121 | 194100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 7 | 20231121 | 194000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 8 | 20231121 | 193900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 9 | 20231121 | 193800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 10 | 20231121 | 193700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 11 | 20231121 | 193600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 12 | 20231121 | 193500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 13 | 20231121 | 193400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 14 | 20231121 | 193300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 15 | 20231121 | 193200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 16 | 20231121 | 193100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 17 | 20231121 | 193000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 18 | 20231121 | 192900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 19 | 20231121 | 192800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 20 | 20231121 | 192700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 21 | 20231121 | 192600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 22 | 20231121 | 192500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 23 | 20231121 | 192400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 24 | 20231121 | 192300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 25 | 20231121 | 192200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 26 | 20231121 | 192100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 27 | 20231121 | 192000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 28 | 20231121 | 191900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 29 | 20231121 | 191800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 30 | 20231121 | 191700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 31 | 20231121 | 191600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 32 | 20231121 | 191500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 33 | 20231121 | 191400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 34 | 20231121 | 191300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 35 | 20231121 | 191200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 36 | 20231121 | 191100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 37 | 20231121 | 191000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 38 | 20231121 | 190900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 39 | 20231121 | 190800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 40 | 20231121 | 190700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 41 | 20231121 | 190600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 42 | 20231121 | 190500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 43 | 20231121 | 190400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 44 | 20231121 | 190300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 45 | 20231121 | 190200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 46 | 20231121 | 190100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 47 | 20231121 | 190000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 48 | 20231121 | 185900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 49 | 20231121 | 185800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 50 | 20231121 | 185700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 51 | 20231121 | 185600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 52 | 20231121 | 185500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 53 | 20231121 | 185400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 54 | 20231121 | 185300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 55 | 20231121 | 185200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 56 | 20231121 | 185100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 57 | 20231121 | 185000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 58 | 20231121 | 184900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 59 | 20231121 | 184800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 60 | 20231121 | 184700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 61 | 20231121 | 184600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 62 | 20231121 | 184500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 63 | 20231121 | 184400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 64 | 20231121 | 184300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 65 | 20231121 | 184200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 66 | 20231121 | 184100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 67 | 20231121 | 184000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 68 | 20231121 | 183900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 69 | 20231121 | 183800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 70 | 20231121 | 183700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 71 | 20231121 | 183600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 72 | 20231121 | 183500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 73 | 20231121 | 183400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 74 | 20231121 | 183300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 75 | 20231121 | 183200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 76 | 20231121 | 183100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 77 | 20231121 | 183000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 78 | 20231121 | 182900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 79 | 20231121 | 182800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 80 | 20231121 | 182700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 81 | 20231121 | 182600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 82 | 20231121 | 182500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 83 | 20231121 | 182400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 84 | 20231121 | 182300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 85 | 20231121 | 182200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 86 | 20231121 | 182100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 87 | 20231121 | 182000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 88 | 20231121 | 181900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 89 | 20231121 | 181800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 90 | 20231121 | 181700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 91 | 20231121 | 181600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 92 | 20231121 | 181500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 93 | 20231121 | 181400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 94 | 20231121 | 181300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 95 | 20231121 | 181200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 96 | 20231121 | 181100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 97 | 20231121 | 181000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 98 | 20231121 | 180900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 99 | 20231121 | 180800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 100 | 20231121 | 180700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 101 | 20231121 | 180600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 102 | 20231121 | 180500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 103 | 20231121 | 180400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 104 | 20231121 | 180300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 105 | 20231121 | 180200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 106 | 20231121 | 180100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 107 | 20231121 | 180000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 108 | 20231121 | 175900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 109 | 20231121 | 175800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 110 | 20231121 | 175700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 111 | 20231121 | 175600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 112 | 20231121 | 175500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 113 | 20231121 | 175400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 114 | 20231121 | 175300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 115 | 20231121 | 175200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 116 | 20231121 | 175100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 117 | 20231121 | 175000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 118 | 20231121 | 174900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 119 | 20231121 | 174800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 120 | 20231121 | 174700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 121 | 20231121 | 174600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 122 | 20231121 | 174500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 123 | 20231121 | 174400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 124 | 20231121 | 174300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 125 | 20231121 | 174200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 126 | 20231121 | 174100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 127 | 20231121 | 174000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 128 | 20231121 | 173900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 129 | 20231121 | 173800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 130 | 20231121 | 173700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 131 | 20231121 | 173600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 132 | 20231121 | 173500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 133 | 20231121 | 173400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 134 | 20231121 | 173300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 135 | 20231121 | 173200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 136 | 20231121 | 173100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 137 | 20231121 | 173000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 138 | 20231121 | 172900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 139 | 20231121 | 172800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 140 | 20231121 | 172700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 141 | 20231121 | 172600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 142 | 20231121 | 172500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 143 | 20231121 | 172400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 144 | 20231121 | 172300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 145 | 20231121 | 172200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 146 | 20231121 | 172100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 147 | 20231121 | 172000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 148 | 20231121 | 171900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 149 | 20231121 | 171800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 150 | 20231121 | 171700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 151 | 20231121 | 171600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 152 | 20231121 | 171500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 153 | 20231121 | 171400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 154 | 20231121 | 171300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 155 | 20231121 | 171200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 156 | 20231121 | 171100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 157 | 20231121 | 171000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 158 | 20231121 | 170900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 159 | 20231121 | 170800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 160 | 20231121 | 170700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 161 | 20231121 | 170600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 162 | 20231121 | 170500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 163 | 20231121 | 170400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 164 | 20231121 | 170300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 165 | 20231121 | 170200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 166 | 20231121 | 170100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 167 | 20231121 | 170000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 168 | 20231121 | 165900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 169 | 20231121 | 165800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 170 | 20231121 | 165700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 171 | 20231121 | 165600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 172 | 20231121 | 165500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 173 | 20231121 | 165400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 174 | 20231121 | 165300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 175 | 20231121 | 165200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 176 | 20231121 | 165100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 177 | 20231121 | 165000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 178 | 20231121 | 164900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 179 | 20231121 | 164800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 180 | 20231121 | 164700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 181 | 20231121 | 164600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 182 | 20231121 | 164500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 183 | 20231121 | 164400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 184 | 20231121 | 164300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 185 | 20231121 | 164200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 186 | 20231121 | 164100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 187 | 20231121 | 164000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 188 | 20231121 | 163900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 189 | 20231121 | 163800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 190 | 20231121 | 163700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 191 | 20231121 | 163600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 192 | 20231121 | 163500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 193 | 20231121 | 163400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 194 | 20231121 | 163300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 195 | 20231121 | 163200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 196 | 20231121 | 163100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 197 | 20231121 | 163000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 198 | 20231121 | 162900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 199 | 20231121 | 162800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 200 | 20231121 | 162700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 201 | 20231121 | 162600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 202 | 20231121 | 162500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 203 | 20231121 | 162400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 204 | 20231121 | 162300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 205 | 20231121 | 162200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 206 | 20231121 | 162100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 207 | 20231121 | 162000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 208 | 20231121 | 161900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 209 | 20231121 | 161800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 210 | 20231121 | 161700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 211 | 20231121 | 161600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 212 | 20231121 | 161500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 213 | 20231121 | 161400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 214 | 20231121 | 161300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 215 | 20231121 | 161200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 216 | 20231121 | 161100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 217 | 20231121 | 161000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 218 | 20231121 | 160900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 219 | 20231121 | 160800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 220 | 20231121 | 160700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 221 | 20231121 | 160600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 222 | 20231121 | 160500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 223 | 20231121 | 160400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 224 | 20231121 | 160300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 225 | 20231121 | 160200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 226 | 20231121 | 160100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 227 | 20231121 | 160000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 228 | 20231121 | 155900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 229 | 20231121 | 155800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 230 | 20231121 | 155700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 231 | 20231121 | 155600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 232 | 20231121 | 155500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 233 | 20231121 | 155400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 234 | 20231121 | 155300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 235 | 20231121 | 155200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 236 | 20231121 | 155100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 237 | 20231121 | 155000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 238 | 20231121 | 154900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 239 | 20231121 | 154800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 240 | 20231121 | 154700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 241 | 20231121 | 154600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 242 | 20231121 | 154500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 243 | 20231121 | 154400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 244 | 20231121 | 154300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 245 | 20231121 | 154200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 246 | 20231121 | 154100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 247 | 20231121 | 154000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 248 | 20231121 | 153900 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 249 | 20231121 | 153800 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 250 | 20231121 | 153700 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 251 | 20231121 | 153600 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 252 | 20231121 | 153500 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 253 | 20231121 | 153400 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 254 | 20231121 | 153300 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 255 | 20231121 | 153200 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 256 | 20231121 | 153100 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 0 |
| 257 | 20231121 | 153000 | 32595169500 | 41900 | 41900 | 41900 | 41900 | 103248 |
| 258 | 20231121 | 152900 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 259 | 20231121 | 152800 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 260 | 20231121 | 152700 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 261 | 20231121 | 152600 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 262 | 20231121 | 152500 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 263 | 20231121 | 152400 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 264 | 20231121 | 152300 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 265 | 20231121 | 152200 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 266 | 20231121 | 152100 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 267 | 20231121 | 152000 | 28269078300 | 41900 | 41900 | 41900 | 41900 | 0 |
| 268 | 20231121 | 151900 | 28269078300 | 41900 | 41900 | 41900 | 41800 | 5008 |
| 269 | 20231121 | 151800 | 28059486650 | 41900 | 41800 | 41900 | 41800 | 8857 |
| 270 | 20231121 | 151700 | 27688887800 | 41800 | 41800 | 41850 | 41800 | 1045 |
| 271 | 20231121 | 151600 | 27645189650 | 41800 | 41800 | 41850 | 41800 | 2647 |
| 272 | 20231121 | 151500 | 27534480100 | 41850 | 41850 | 41850 | 41800 | 1430 |
| 273 | 20231121 | 151400 | 27474661100 | 41800 | 41800 | 41850 | 41800 | 1772 |
| 274 | 20231121 | 151300 | 27400544150 | 41800 | 41850 | 41850 | 41800 | 2414 |
| 275 | 20231121 | 151200 | 27299582400 | 41850 | 41850 | 41850 | 41800 | 1334 |
| 276 | 20231121 | 151100 | 27243778550 | 41800 | 41850 | 41850 | 41800 | 1410 |
| 277 | 20231121 | 151000 | 27184801250 | 41850 | 41850 | 41850 | 41800 | 1550 |
| 278 | 20231121 | 150900 | 27119968200 | 41850 | 41800 | 41850 | 41800 | 1459 |
| 279 | 20231121 | 150800 | 27058943400 | 41850 | 41800 | 41850 | 41800 | 995 |
| 280 | 20231121 | 150700 | 27017321850 | 41850 | 41850 | 41850 | 41800 | 1142 |
| 281 | 20231121 | 150600 | 26969537200 | 41800 | 41850 | 41850 | 41800 | 1652 |
| 282 | 20231121 | 150500 | 26900467250 | 41800 | 41800 | 41850 | 41800 | 619 |
| 283 | 20231121 | 150400 | 26874571600 | 41800 | 41800 | 41850 | 41800 | 148 |
| 284 | 20231121 | 150300 | 26868383050 | 41800 | 41800 | 41850 | 41800 | 1850 |
| 285 | 20231121 | 150200 | 26791036300 | 41800 | 41800 | 41850 | 41800 | 776 |
| 286 | 20231121 | 150100 | 26758580650 | 41800 | 41850 | 41850 | 41800 | 947 |
| 287 | 20231121 | 150000 | 26718969300 | 41800 | 41800 | 41850 | 41800 | 1399 |
| 288 | 20231121 | 145900 | 26660462850 | 41800 | 41800 | 41850 | 41800 | 1126 |
| 289 | 20231121 | 145800 | 26613363100 | 41800 | 41800 | 41850 | 41800 | 882 |
| 290 | 20231121 | 145700 | 26576464550 | 41850 | 41800 | 41850 | 41800 | 546 |
| 291 | 20231121 | 145600 | 26553626550 | 41800 | 41800 | 41850 | 41800 | 1139 |
| 292 | 20231121 | 145500 | 26506002000 | 41800 | 41800 | 41850 | 41800 | 928 |
| 293 | 20231121 | 145400 | 26467188300 | 41800 | 41800 | 41850 | 41800 | 612 |
| 294 | 20231121 | 145300 | 26441585500 | 41800 | 41800 | 41850 | 41800 | 798 |
| 295 | 20231121 | 145200 | 26408222700 | 41850 | 41850 | 41850 | 41800 | 1814 |
| 296 | 20231121 | 145100 | 26332331600 | 41800 | 41800 | 41850 | 41800 | 535 |
| 297 | 20231121 | 145000 | 26309967300 | 41800 | 41800 | 41850 | 41800 | 907 |
| 298 | 20231121 | 144900 | 26272046650 | 41800 | 41850 | 41850 | 41800 | 518 |
| 299 | 20231121 | 144800 | 26250389150 | 41800 | 41800 | 41850 | 41800 | 2974 |
| 300 | 20231121 | 144700 | 26126069200 | 41800 | 41800 | 41850 | 41800 | 185 |
| 301 | 20231121 | 144600 | 26118331500 | 41800 | 41800 | 41850 | 41800 | 4827 |
| 302 | 20231121 | 144500 | 25916558700 | 41750 | 41800 | 41800 | 41750 | 818 |
| 303 | 20231121 | 144400 | 25882388800 | 41800 | 41750 | 41800 | 41750 | 355 |
| 304 | 20231121 | 144300 | 25867553650 | 41800 | 41800 | 41800 | 41750 | 705 |
| 305 | 20231121 | 144200 | 25838113600 | 41750 | 41750 | 41800 | 41750 | 190 |
| 306 | 20231121 | 144100 | 25830179600 | 41750 | 41750 | 41800 | 41750 | 590 |
| 307 | 20231121 | 144000 | 25805542200 | 41750 | 41750 | 41800 | 41750 | 1138 |
| 308 | 20231121 | 143900 | 25757976150 | 41750 | 41750 | 41800 | 41750 | 839 |
| 309 | 20231121 | 143800 | 25722942450 | 41750 | 41800 | 41800 | 41750 | 536 |
| 310 | 20231121 | 143700 | 25700560600 | 41800 | 41750 | 41800 | 41750 | 100 |
| 311 | 20231121 | 143600 | 25696384800 | 41750 | 41750 | 41800 | 41750 | 921 |
| 312 | 20231121 | 143500 | 25657928850 | 41800 | 41800 | 41800 | 41750 | 10690 |
| 313 | 20231121 | 143400 | 25211352350 | 41750 | 41750 | 41800 | 41750 | 519 |
| 314 | 20231121 | 143300 | 25189678750 | 41750 | 41800 | 41800 | 41750 | 2602 |
| 315 | 20231121 | 143200 | 25080917200 | 41800 | 41800 | 41850 | 41800 | 1497 |
| 316 | 20231121 | 143100 | 25018339350 | 41850 | 41800 | 41850 | 41800 | 713 |
| 317 | 20231121 | 143000 | 24988528850 | 41800 | 41800 | 41850 | 41800 | 269 |
| 318 | 20231121 | 142900 | 24977280300 | 41800 | 41850 | 41850 | 41800 | 746 |
| 319 | 20231121 | 142800 | 24946088950 | 41850 | 41800 | 41850 | 41800 | 821 |
| 320 | 20231121 | 142700 | 24911763500 | 41800 | 41800 | 41850 | 41750 | 5942 |
| 321 | 20231121 | 142600 | 24663411050 | 41800 | 41800 | 41800 | 41800 | 673 |
| 322 | 20231121 | 142500 | 24635279650 | 41800 | 41850 | 41850 | 41800 | 226 |
| 323 | 20231121 | 142400 | 24625829200 | 41800 | 41800 | 41850 | 41800 | 478 |
| 324 | 20231121 | 142300 | 24605846350 | 41800 | 41800 | 41850 | 41800 | 539 |
| 325 | 20231121 | 142200 | 24583311650 | 41800 | 41800 | 41850 | 41800 | 694 |
| 326 | 20231121 | 142100 | 24554297050 | 41800 | 41850 | 41850 | 41800 | 8520 |
| 327 | 20231121 | 142000 | 24197743300 | 41900 | 41900 | 41900 | 41850 | 653 |
| 328 | 20231121 | 141900 | 24170403500 | 41900 | 41900 | 41900 | 41850 | 1407 |
| 329 | 20231121 | 141800 | 24111487000 | 41900 | 41900 | 41900 | 41850 | 323 |
| 330 | 20231121 | 141700 | 24097960000 | 41900 | 41900 | 41900 | 41850 | 913 |
| 331 | 20231121 | 141600 | 24059721800 | 41850 | 41850 | 41900 | 41850 | 963 |
| 332 | 20231121 | 141500 | 24019404750 | 41900 | 41900 | 41900 | 41850 | 1320 |
| 333 | 20231121 | 141400 | 23964102550 | 41900 | 41900 | 41900 | 41850 | 478 |
| 334 | 20231121 | 141300 | 23944082500 | 41900 | 41900 | 41900 | 41850 | 854 |
| 335 | 20231121 | 141200 | 23908332800 | 41900 | 41900 | 41900 | 41850 | 800 |
| 336 | 20231121 | 141100 | 23874842100 | 41900 | 41850 | 41900 | 41850 | 472 |
| 337 | 20231121 | 141000 | 23855074850 | 41850 | 41850 | 41900 | 41850 | 757 |
| 338 | 20231121 | 140900 | 23823376850 | 41850 | 41900 | 41900 | 41850 | 1112 |
| 339 | 20231121 | 140800 | 23776815700 | 41900 | 41900 | 41950 | 41900 | 402 |
| 340 | 20231121 | 140700 | 23759968050 | 41900 | 41900 | 41950 | 41850 | 1182 |
| 341 | 20231121 | 140600 | 23710443750 | 41850 | 41900 | 41950 | 41850 | 1192 |
| 342 | 20231121 | 140500 | 23660498700 | 41900 | 41900 | 41950 | 41900 | 637 |
| 343 | 20231121 | 140400 | 23633804300 | 41900 | 41900 | 41950 | 41900 | 882 |
| 344 | 20231121 | 140300 | 23596841600 | 41900 | 41900 | 41950 | 41900 | 1777 |
| 345 | 20231121 | 140200 | 23522382200 | 41900 | 41900 | 41950 | 41900 | 1113 |
| 346 | 20231121 | 140100 | 23475742300 | 41900 | 41900 | 41950 | 41900 | 323 |
| 347 | 20231121 | 140000 | 23462196900 | 41950 | 41900 | 41950 | 41900 | 738 |
| 348 | 20231121 | 135900 | 23431247300 | 41900 | 41900 | 41950 | 41850 | 2855 |
| 349 | 20231121 | 135800 | 23311569700 | 41900 | 41950 | 41950 | 41900 | 1017 |
| 350 | 20231121 | 135700 | 23268916200 | 41950 | 41900 | 41950 | 41900 | 302 |
| 351 | 20231121 | 135600 | 23256255300 | 41900 | 41950 | 41950 | 41900 | 977 |
| 352 | 20231121 | 135500 | 23215318750 | 41900 | 41900 | 41950 | 41900 | 1504 |
| 353 | 20231121 | 135400 | 23152298250 | 41950 | 41900 | 41950 | 41900 | 534 |
| 354 | 20231121 | 135300 | 23129898800 | 41950 | 41900 | 41950 | 41900 | 1200 |
| 355 | 20231121 | 135200 | 23079604600 | 41900 | 41950 | 41950 | 41900 | 1148 |
| 356 | 20231121 | 135100 | 23031496850 | 41900 | 41900 | 41950 | 41900 | 408 |
| 357 | 20231121 | 135000 | 23014385450 | 41900 | 41950 | 41950 | 41900 | 419 |
| 358 | 20231121 | 134900 | 22996819550 | 41900 | 41900 | 41950 | 41900 | 704 |
| 359 | 20231121 | 134800 | 22967321650 | 41900 | 41900 | 41950 | 41900 | 1222 |
| 360 | 20231121 | 134700 | 22916108500 | 41900 | 41900 | 41950 | 41900 | 166 |
| 361 | 20231121 | 134600 | 22909150050 | 41900 | 41900 | 41950 | 41900 | 415 |
| 362 | 20231121 | 134500 | 22891757600 | 41900 | 41950 | 41950 | 41900 | 1086 |
| 363 | 20231121 | 134400 | 22846249150 | 41950 | 41850 | 41950 | 41850 | 4353 |
| 364 | 20231121 | 134300 | 22663646950 | 41850 | 41950 | 41950 | 41850 | 236 |
| 365 | 20231121 | 134200 | 22653755750 | 41900 | 41900 | 41900 | 41900 | 1318 |
| 366 | 20231121 | 134100 | 22598531550 | 41900 | 41900 | 41950 | 41900 | 1182 |
| 367 | 20231121 | 134000 | 22549003550 | 41900 | 41950 | 41950 | 41900 | 737 |
| 368 | 20231121 | 133900 | 22518123000 | 41950 | 41900 | 41950 | 41900 | 275 |
| 369 | 20231121 | 133800 | 22506597750 | 41900 | 41900 | 41900 | 41900 | 1160 |
| 370 | 20231121 | 133700 | 22457993750 | 41900 | 41900 | 41950 | 41900 | 489 |
| 371 | 20231121 | 133600 | 22437504600 | 41850 | 41950 | 41950 | 41850 | 4185 |
| 372 | 20231121 | 133500 | 22262153600 | 41900 | 41900 | 41950 | 41900 | 425 |
| 373 | 20231121 | 133400 | 22244345650 | 41900 | 41900 | 41950 | 41900 | 483 |
| 374 | 20231121 | 133300 | 22224107900 | 41900 | 41900 | 41950 | 41900 | 759 |
| 375 | 20231121 | 133200 | 22192300450 | 41900 | 41850 | 41900 | 41850 | 1311 |
| 376 | 20231121 | 133100 | 22137402150 | 41950 | 41900 | 41950 | 41850 | 484 |
| 377 | 20231121 | 133000 | 22117139500 | 41900 | 41900 | 41950 | 41850 | 810 |
| 378 | 20231121 | 132900 | 22083202600 | 41850 | 41850 | 41900 | 41850 | 394 |
| 379 | 20231121 | 132800 | 22066706300 | 41850 | 41900 | 41900 | 41850 | 1206 |
| 380 | 20231121 | 132700 | 22016187200 | 41850 | 41900 | 41950 | 41850 | 4765 |
| 381 | 20231121 | 132600 | 21816563750 | 41900 | 41850 | 41900 | 41850 | 261 |
| 382 | 20231121 | 132500 | 21805631700 | 41850 | 41900 | 41900 | 41850 | 2136 |
| 383 | 20231121 | 132400 | 21716145550 | 41950 | 41950 | 41950 | 41900 | 431 |
| 384 | 20231121 | 132300 | 21698083450 | 41950 | 41900 | 41950 | 41900 | 4777 |
| 385 | 20231121 | 132200 | 21497714050 | 41900 | 41900 | 41950 | 41900 | 951 |
| 386 | 20231121 | 132100 | 21457866900 | 41900 | 41950 | 41950 | 41900 | 146 |
| 387 | 20231121 | 132000 | 21451746600 | 41950 | 41900 | 41950 | 41900 | 397 |
| 388 | 20231121 | 131900 | 21435111900 | 41900 | 41950 | 41950 | 41900 | 310 |
| 389 | 20231121 | 131800 | 21422122850 | 41900 | 41900 | 41900 | 41900 | 1868 |
| 390 | 20231121 | 131700 | 21343853650 | 41950 | 41900 | 41950 | 41900 | 1433 |
| 391 | 20231121 | 131600 | 21283806300 | 41900 | 41900 | 41900 | 41900 | 72 |
| 392 | 20231121 | 131500 | 21280789500 | 41900 | 41950 | 41950 | 41900 | 617 |
| 393 | 20231121 | 131400 | 21254936300 | 41900 | 41900 | 41950 | 41900 | 247 |
| 394 | 20231121 | 131300 | 21244586450 | 41900 | 41900 | 41950 | 41900 | 534 |
| 395 | 20231121 | 131200 | 21222207450 | 41900 | 41950 | 41950 | 41900 | 841 |
| 396 | 20231121 | 131100 | 21186943950 | 41900 | 41900 | 41950 | 41900 | 1485 |
| 397 | 20231121 | 131000 | 21124676850 | 41900 | 41850 | 41950 | 41850 | 3495 |
| 398 | 20231121 | 130900 | 20978249850 | 41850 | 41850 | 41900 | 41850 | 290 |
| 399 | 20231121 | 130800 | 20966111200 | 41850 | 41850 | 41900 | 41850 | 396 |
| 400 | 20231121 | 130700 | 20949538350 | 41850 | 41850 | 41900 | 41850 | 162 |
| 401 | 20231121 | 130600 | 20942757650 | 41850 | 41850 | 41900 | 41850 | 473 |
| 402 | 20231121 | 130500 | 20922958200 | 41850 | 41850 | 41850 | 41850 | 670 |
| 403 | 20231121 | 130400 | 20894918700 | 41850 | 41850 | 41900 | 41850 | 97 |
| 404 | 20231121 | 130300 | 20890858950 | 41850 | 41900 | 41900 | 41850 | 430 |
| 405 | 20231121 | 130200 | 20872847550 | 41900 | 41900 | 41950 | 41900 | 598 |
| 406 | 20231121 | 130100 | 20847786650 | 41900 | 41850 | 41900 | 41850 | 3634 |
| 407 | 20231121 | 130000 | 20695541450 | 41850 | 41900 | 41950 | 41850 | 4433 |
| 408 | 20231121 | 125900 | 20509711300 | 41850 | 41850 | 41900 | 41850 | 887 |
| 409 | 20231121 | 125800 | 20472584400 | 41850 | 41850 | 41900 | 41800 | 919 |
| 410 | 20231121 | 125700 | 20434122250 | 41850 | 41850 | 41900 | 41850 | 1905 |
| 411 | 20231121 | 125600 | 20354397950 | 41850 | 41850 | 41850 | 41850 | 554 |
| 412 | 20231121 | 125500 | 20331213050 | 41850 | 41850 | 41900 | 41850 | 478 |
| 413 | 20231121 | 125400 | 20311208500 | 41900 | 41850 | 41900 | 41850 | 573 |
| 414 | 20231121 | 125300 | 20287225800 | 41850 | 41850 | 41900 | 41850 | 371 |
| 415 | 20231121 | 125200 | 20271699300 | 41850 | 41900 | 41900 | 41850 | 1152 |
| 416 | 20231121 | 125100 | 20223487700 | 41850 | 41850 | 41900 | 41850 | 723 |
| 417 | 20231121 | 125000 | 20193224750 | 41850 | 41850 | 41850 | 41850 | 361 |
| 418 | 20231121 | 124900 | 20178116900 | 41850 | 41850 | 41850 | 41850 | 515 |
| 419 | 20231121 | 124800 | 20156564150 | 41850 | 41850 | 41900 | 41850 | 811 |
| 420 | 20231121 | 124700 | 20122623100 | 41850 | 41850 | 41900 | 41850 | 210 |
| 421 | 20231121 | 124600 | 20113832350 | 41850 | 41850 | 41900 | 41850 | 834 |
| 422 | 20231121 | 124500 | 20078895650 | 41850 | 41900 | 41900 | 41850 | 842 |
| 423 | 20231121 | 124400 | 20043651100 | 41850 | 41850 | 41900 | 41850 | 737 |
| 424 | 20231121 | 124300 | 20012804650 | 41850 | 41850 | 41900 | 41850 | 1217 |
| 425 | 20231121 | 124200 | 19961819950 | 41850 | 41900 | 41900 | 41850 | 145 |
| 426 | 20231121 | 124100 | 19955746250 | 41900 | 41900 | 41900 | 41900 | 1119 |
| 427 | 20231121 | 124000 | 19908860150 | 41900 | 41950 | 41950 | 41900 | 191 |
| 428 | 20231121 | 123900 | 19900854700 | 41900 | 41850 | 41900 | 41850 | 746 |
| 429 | 20231121 | 123800 | 19869610250 | 41850 | 41850 | 41900 | 41850 | 1195 |
| 430 | 20231121 | 123700 | 19819597200 | 41850 | 41850 | 41950 | 41850 | 5464 |
| 431 | 20231121 | 123600 | 19590613950 | 41850 | 41850 | 41900 | 41850 | 348 |
| 432 | 20231121 | 123500 | 19576042150 | 41850 | 41850 | 41900 | 41800 | 457 |
| 433 | 20231121 | 123400 | 19556916850 | 41850 | 41800 | 41900 | 41800 | 3415 |
| 434 | 20231121 | 123300 | 19414001550 | 41800 | 41800 | 41850 | 41800 | 309 |
| 435 | 20231121 | 123200 | 19401083000 | 41800 | 41800 | 41850 | 41800 | 1185 |
| 436 | 20231121 | 123100 | 19351547300 | 41800 | 41950 | 41950 | 41800 | 5048 |
| 437 | 20231121 | 123000 | 19140125700 | 41950 | 41900 | 41950 | 41900 | 237 |
| 438 | 20231121 | 122900 | 19130192500 | 41900 | 41900 | 41950 | 41900 | 418 |
| 439 | 20231121 | 122800 | 19112675950 | 41900 | 41900 | 41950 | 41900 | 491 |
| 440 | 20231121 | 122700 | 19092099200 | 41900 | 41950 | 41950 | 41900 | 1234 |
| 441 | 20231121 | 122600 | 19040391750 | 41900 | 41900 | 41950 | 41900 | 316 |
| 442 | 20231121 | 122500 | 19027149050 | 41900 | 41950 | 41950 | 41900 | 480 |
| 443 | 20231121 | 122400 | 19007033150 | 41900 | 41900 | 41950 | 41900 | 1149 |
| 444 | 20231121 | 122300 | 18958887150 | 41950 | 41950 | 41950 | 41900 | 893 |
| 445 | 20231121 | 122200 | 18921447550 | 41900 | 41900 | 41950 | 41900 | 472 |
| 446 | 20231121 | 122100 | 18901666250 | 41900 | 41900 | 41950 | 41900 | 1348 |
| 447 | 20231121 | 122000 | 18845168150 | 41900 | 41950 | 41950 | 41900 | 722 |
| 448 | 20231121 | 121900 | 18814907850 | 41900 | 41950 | 41950 | 41900 | 622 |
| 449 | 20231121 | 121800 | 18788834450 | 41900 | 41950 | 41950 | 41900 | 670 |
| 450 | 20231121 | 121700 | 18760753400 | 41900 | 41900 | 41950 | 41900 | 2358 |
| 451 | 20231121 | 121600 | 18661932900 | 41900 | 41900 | 41950 | 41900 | 573 |
| 452 | 20231121 | 121500 | 18637915800 | 41900 | 42000 | 42000 | 41900 | 5722 |
| 453 | 20231121 | 121400 | 18397870000 | 41950 | 41900 | 42000 | 41900 | 3538 |
| 454 | 20231121 | 121300 | 18249431000 | 41950 | 41900 | 41950 | 41900 | 7283 |
| 455 | 20231121 | 121200 | 17943961200 | 41950 | 41900 | 41950 | 41900 | 1043 |
| 456 | 20231121 | 121100 | 17900233100 | 41900 | 41900 | 41950 | 41900 | 1424 |
| 457 | 20231121 | 121000 | 17840550000 | 41950 | 41900 | 41950 | 41900 | 1815 |
| 458 | 20231121 | 120900 | 17764456150 | 41900 | 41900 | 41950 | 41900 | 1077 |
| 459 | 20231121 | 120800 | 17719294000 | 41900 | 41900 | 41950 | 41900 | 1446 |
| 460 | 20231121 | 120700 | 17658667800 | 41900 | 41900 | 41950 | 41900 | 1255 |
| 461 | 20231121 | 120600 | 17606070900 | 41900 | 41900 | 41950 | 41900 | 600 |
| 462 | 20231121 | 120500 | 17580921200 | 41900 | 41950 | 41950 | 41900 | 864 |
| 463 | 20231121 | 120400 | 17544697450 | 41950 | 41950 | 41950 | 41900 | 998 |
| 464 | 20231121 | 120300 | 17502856500 | 41950 | 41900 | 41950 | 41900 | 1450 |
| 465 | 20231121 | 120200 | 17442059250 | 41900 | 41900 | 41950 | 41900 | 1024 |
| 466 | 20231121 | 120100 | 17399123800 | 41900 | 41900 | 41950 | 41900 | 950 |
| 467 | 20231121 | 120000 | 17359302200 | 41900 | 41900 | 41950 | 41900 | 1364 |
| 468 | 20231121 | 115900 | 17302133700 | 41900 | 41950 | 41950 | 41900 | 1038 |
| 469 | 20231121 | 115800 | 17258619800 | 41950 | 41950 | 42000 | 41950 | 1146 |
| 470 | 20231121 | 115700 | 17210545050 | 41950 | 41950 | 42000 | 41950 | 813 |
| 471 | 20231121 | 115600 | 17176437350 | 41950 | 41950 | 42000 | 41950 | 646 |
| 472 | 20231121 | 115500 | 17149333800 | 41950 | 41950 | 42000 | 41950 | 506 |
| 473 | 20231121 | 115400 | 17128104200 | 41950 | 41950 | 42000 | 41950 | 1165 |
| 474 | 20231121 | 115300 | 17079228650 | 41950 | 41950 | 42000 | 41950 | 378 |
| 475 | 20231121 | 115200 | 17063367650 | 41950 | 42000 | 42000 | 41950 | 520 |
| 476 | 20231121 | 115100 | 17041551550 | 41950 | 42000 | 42000 | 41950 | 570 |
| 477 | 20231121 | 115000 | 17017636750 | 41950 | 42000 | 42000 | 41950 | 6798 |
| 478 | 20231121 | 114900 | 16732218350 | 41950 | 41950 | 42000 | 41950 | 349 |
| 479 | 20231121 | 114800 | 16717577350 | 41950 | 41950 | 42000 | 41950 | 565 |
| 480 | 20231121 | 114700 | 16693875400 | 41950 | 41900 | 42000 | 41900 | 3285 |
| 481 | 20231121 | 114600 | 16556092850 | 41950 | 41900 | 41950 | 41900 | 645 |
| 482 | 20231121 | 114500 | 16529041850 | 41900 | 41950 | 42000 | 41900 | 6178 |
| 483 | 20231121 | 114400 | 16269864400 | 42000 | 42000 | 42000 | 41950 | 671 |
| 484 | 20231121 | 114300 | 16241688200 | 41950 | 41950 | 42000 | 41950 | 933 |
| 485 | 20231121 | 114200 | 16202528100 | 41950 | 41950 | 42000 | 41950 | 1035 |
| 486 | 20231121 | 114100 | 16159085800 | 41950 | 41950 | 42000 | 41950 | 469 |
| 487 | 20231121 | 114000 | 16139402100 | 41950 | 42000 | 42000 | 41950 | 739 |
| 488 | 20231121 | 113900 | 16108384700 | 42000 | 41950 | 42000 | 41950 | 542 |
| 489 | 20231121 | 113800 | 16085628300 | 41950 | 42000 | 42000 | 41950 | 1202 |
| 490 | 20231121 | 113700 | 16035174800 | 41950 | 42000 | 42000 | 41950 | 776 |
| 491 | 20231121 | 113600 | 16002609850 | 41950 | 42000 | 42000 | 41950 | 341 |
| 492 | 20231121 | 113500 | 15988292750 | 42000 | 41950 | 42000 | 41950 | 664 |
| 493 | 20231121 | 113400 | 15960432950 | 41950 | 41950 | 42000 | 41950 | 432 |
| 494 | 20231121 | 113300 | 15942299550 | 41950 | 41950 | 42000 | 41950 | 723 |
| 495 | 20231121 | 113200 | 15911959900 | 41950 | 42000 | 42000 | 41950 | 369 |
| 496 | 20231121 | 113100 | 15896472350 | 41950 | 42000 | 42000 | 41950 | 680 |
| 497 | 20231121 | 113000 | 15867943700 | 41950 | 41950 | 42000 | 41950 | 929 |
| 498 | 20231121 | 112900 | 15828970300 | 42000 | 41950 | 42000 | 41900 | 707 |
| 499 | 20231121 | 112800 | 15799301950 | 41950 | 41950 | 41950 | 41900 | 871 |
| 500 | 20231121 | 112700 | 15762776350 | 41900 | 41950 | 42000 | 41900 | 1879 |
| 501 | 20231121 | 112600 | 15683964500 | 41950 | 41950 | 42000 | 41950 | 174 |
| 502 | 20231121 | 112500 | 15676660850 | 41950 | 41950 | 42000 | 41900 | 381 |
| 503 | 20231121 | 112400 | 15660672500 | 41900 | 41950 | 41950 | 41900 | 824 |
| 504 | 20231121 | 112300 | 15626137350 | 41950 | 41950 | 42000 | 41900 | 1683 |
| 505 | 20231121 | 112200 | 15555519000 | 41950 | 42000 | 42050 | 41950 | 8814 |
| 506 | 20231121 | 112100 | 15185412200 | 41950 | 42000 | 42000 | 41950 | 472 |
| 507 | 20231121 | 112000 | 15165598900 | 41950 | 41950 | 42000 | 41950 | 959 |
| 508 | 20231121 | 111900 | 15125358600 | 41950 | 41950 | 42000 | 41950 | 892 |
| 509 | 20231121 | 111800 | 15087898900 | 42050 | 42000 | 42050 | 41950 | 1452 |
| 510 | 20231121 | 111700 | 15026907900 | 42050 | 42000 | 42050 | 41950 | 653 |
| 511 | 20231121 | 111600 | 14999476200 | 42000 | 42050 | 42050 | 42000 | 2846 |
| 512 | 20231121 | 111500 | 14879913900 | 42050 | 42050 | 42050 | 42000 | 874 |
| 513 | 20231121 | 111400 | 14843168350 | 42050 | 42000 | 42050 | 42000 | 1016 |
| 514 | 20231121 | 111300 | 14800462800 | 42000 | 42050 | 42050 | 42000 | 1596 |
| 515 | 20231121 | 111200 | 14733398550 | 42050 | 42000 | 42050 | 42000 | 884 |
| 516 | 20231121 | 111100 | 14696251550 | 42050 | 42000 | 42050 | 42000 | 1204 |
| 517 | 20231121 | 111000 | 14645656200 | 42050 | 42050 | 42050 | 42000 | 1588 |
| 518 | 20231121 | 110900 | 14578928050 | 42050 | 42000 | 42050 | 42000 | 3196 |
| 519 | 20231121 | 110800 | 14444600450 | 42000 | 42050 | 42050 | 42000 | 971 |
| 520 | 20231121 | 110700 | 14403788900 | 42050 | 42000 | 42050 | 42000 | 1114 |
| 521 | 20231121 | 110600 | 14356977200 | 42000 | 42000 | 42050 | 41950 | 3604 |
| 522 | 20231121 | 110500 | 14205631100 | 42000 | 42000 | 42050 | 42000 | 998 |
| 523 | 20231121 | 110400 | 14163689300 | 42000 | 42000 | 42050 | 42000 | 2531 |
| 524 | 20231121 | 110300 | 14057341400 | 42000 | 42000 | 42050 | 41950 | 10896 |
| 525 | 20231121 | 110200 | 13599741600 | 42000 | 42000 | 42000 | 41950 | 810 |
| 526 | 20231121 | 110100 | 13565735350 | 42000 | 42000 | 42000 | 41950 | 1310 |
| 527 | 20231121 | 110000 | 13510750200 | 41950 | 41950 | 42000 | 41950 | 660 |
| 528 | 20231121 | 105900 | 13483054400 | 41950 | 41950 | 42000 | 41900 | 16382 |
| 529 | 20231121 | 105800 | 12795808500 | 41900 | 41950 | 41950 | 41900 | 7042 |
| 530 | 20231121 | 105700 | 12500508500 | 41900 | 41900 | 41950 | 41900 | 582 |
| 531 | 20231121 | 105600 | 12476113500 | 41900 | 41900 | 41950 | 41900 | 1697 |
| 532 | 20231121 | 105500 | 12404969750 | 41950 | 41900 | 41950 | 41900 | 446 |
| 533 | 20231121 | 105400 | 12386273700 | 41950 | 41950 | 41950 | 41900 | 487 |
| 534 | 20231121 | 105300 | 12365856700 | 41900 | 41950 | 41950 | 41900 | 2619 |
| 535 | 20231121 | 105200 | 12256107500 | 41950 | 41950 | 41950 | 41900 | 548 |
| 536 | 20231121 | 105100 | 12233138900 | 41950 | 41950 | 41950 | 41900 | 694 |
| 537 | 20231121 | 105000 | 12204049700 | 41950 | 41900 | 41950 | 41900 | 626 |
| 538 | 20231121 | 104900 | 12177813700 | 41900 | 41900 | 41950 | 41900 | 1866 |
| 539 | 20231121 | 104800 | 12099606450 | 41900 | 41900 | 41950 | 41900 | 219 |
| 540 | 20231121 | 104700 | 12090422850 | 41900 | 41950 | 41950 | 41900 | 467 |
| 541 | 20231121 | 104600 | 12070850050 | 41900 | 41900 | 41950 | 41900 | 1915 |
| 542 | 20231121 | 104500 | 11990607150 | 41900 | 41850 | 41950 | 41850 | 2304 |
| 543 | 20231121 | 104400 | 11894068350 | 41900 | 41900 | 41900 | 41850 | 932 |
| 544 | 20231121 | 104300 | 11855033850 | 41900 | 41900 | 41900 | 41850 | 1682 |
| 545 | 20231121 | 104200 | 11784638150 | 41850 | 41900 | 41900 | 41850 | 495 |
| 546 | 20231121 | 104100 | 11763920850 | 41900 | 41900 | 41900 | 41850 | 303 |
| 547 | 20231121 | 104000 | 11751238600 | 41900 | 41850 | 41900 | 41850 | 1724 |
| 548 | 20231121 | 103900 | 11679057300 | 41850 | 41900 | 41900 | 41850 | 486 |
| 549 | 20231121 | 103800 | 11658713550 | 41850 | 41950 | 42000 | 41850 | 8407 |
| 550 | 20231121 | 103700 | 11306288900 | 41950 | 41950 | 42000 | 41950 | 843 |
| 551 | 20231121 | 103600 | 11270900700 | 42000 | 41950 | 42000 | 41950 | 1023 |
| 552 | 20231121 | 103500 | 11227962800 | 41950 | 41950 | 42000 | 41950 | 5452 |
| 553 | 20231121 | 103400 | 10999126800 | 41900 | 41900 | 41950 | 41900 | 1471 |
| 554 | 20231121 | 103300 | 10937465100 | 41950 | 41950 | 41950 | 41900 | 734 |
| 555 | 20231121 | 103200 | 10906683800 | 41950 | 41900 | 41950 | 41850 | 1758 |
| 556 | 20231121 | 103100 | 10833010650 | 41900 | 41900 | 41900 | 41850 | 9211 |
| 557 | 20231121 | 103000 | 10447264600 | 41950 | 41900 | 41950 | 41900 | 708 |
| 558 | 20231121 | 102900 | 10417576300 | 41900 | 41850 | 41950 | 41850 | 5870 |
| 559 | 20231121 | 102800 | 10171636600 | 41850 | 41900 | 41900 | 41850 | 2774 |
| 560 | 20231121 | 102700 | 10055524400 | 41850 | 41850 | 41900 | 41850 | 647 |
| 561 | 20231121 | 102600 | 10028427350 | 41850 | 41850 | 41900 | 41800 | 3401 |
| 562 | 20231121 | 102500 | 9886078850 | 41850 | 41850 | 41900 | 41850 | 2853 |
| 563 | 20231121 | 102400 | 9766661600 | 41900 | 41850 | 41900 | 41850 | 1070 |
| 564 | 20231121 | 102300 | 9721857600 | 41850 | 41900 | 41950 | 41850 | 973 |
| 565 | 20231121 | 102200 | 9681100150 | 41950 | 41950 | 41950 | 41900 | 2529 |
| 566 | 20231121 | 102100 | 9575109750 | 41950 | 41950 | 41950 | 41900 | 1091 |
| 567 | 20231121 | 102000 | 9529378400 | 41900 | 41900 | 41950 | 41900 | 1111 |
| 568 | 20231121 | 101900 | 9482798950 | 41950 | 41950 | 41950 | 41900 | 1428 |
| 569 | 20231121 | 101800 | 9422936950 | 41950 | 41950 | 41950 | 41900 | 689 |
| 570 | 20231121 | 101700 | 9394038600 | 41950 | 41900 | 41950 | 41900 | 1193 |
| 571 | 20231121 | 101600 | 9344026200 | 41900 | 41900 | 41950 | 41900 | 2394 |
| 572 | 20231121 | 101500 | 9243623500 | 41900 | 41900 | 41950 | 41850 | 5916 |
| 573 | 20231121 | 101400 | 8995726750 | 41900 | 41900 | 41900 | 41850 | 692 |
| 574 | 20231121 | 101300 | 8966740150 | 41850 | 41900 | 41900 | 41850 | 1244 |
| 575 | 20231121 | 101200 | 8914648350 | 41900 | 41900 | 41900 | 41850 | 1217 |
| 576 | 20231121 | 101100 | 8863682450 | 41900 | 41850 | 41900 | 41850 | 5384 |
| 577 | 20231121 | 101000 | 8638098250 | 41850 | 41800 | 41900 | 41800 | 2089 |
| 578 | 20231121 | 100900 | 8550674650 | 41850 | 41900 | 41900 | 41800 | 4920 |
| 579 | 20231121 | 100800 | 8344773750 | 41900 | 41850 | 41900 | 41850 | 387 |
| 580 | 20231121 | 100700 | 8328567400 | 41900 | 41850 | 41900 | 41850 | 1800 |
| 581 | 20231121 | 100600 | 8253208100 | 41850 | 41850 | 41900 | 41850 | 976 |
| 582 | 20231121 | 100500 | 8212339600 | 41900 | 41850 | 41900 | 41850 | 1023 |
| 583 | 20231121 | 100400 | 8169500100 | 41850 | 41850 | 41900 | 41850 | 3345 |
| 584 | 20231121 | 100300 | 8029478500 | 41850 | 41800 | 41850 | 41800 | 1051 |
| 585 | 20231121 | 100200 | 7985517950 | 41850 | 41850 | 41850 | 41800 | 1151 |
| 586 | 20231121 | 100100 | 7937382200 | 41800 | 41800 | 41850 | 41800 | 549 |
| 587 | 20231121 | 100000 | 7914433400 | 41800 | 41900 | 41900 | 41800 | 3389 |
| 588 | 20231121 | 095900 | 7772611700 | 41900 | 41950 | 41950 | 41850 | 2990 |
| 589 | 20231121 | 095800 | 7647344900 | 41900 | 41950 | 41950 | 41900 | 1249 |
| 590 | 20231121 | 095700 | 7595007700 | 41950 | 41900 | 41950 | 41900 | 968 |
| 591 | 20231121 | 095600 | 7554418500 | 41950 | 41900 | 41950 | 41900 | 691 |
| 592 | 20231121 | 095500 | 7525459150 | 41950 | 41900 | 41950 | 41900 | 1052 |
| 593 | 20231121 | 095400 | 7481372650 | 41900 | 41900 | 41950 | 41900 | 1415 |
| 594 | 20231121 | 095300 | 7422077600 | 41950 | 41900 | 41950 | 41900 | 104 |
| 595 | 20231121 | 095200 | 7417719150 | 41950 | 41900 | 41950 | 41850 | 7253 |
| 596 | 20231121 | 095100 | 7113804900 | 41900 | 41850 | 41900 | 41850 | 240 |
| 597 | 20231121 | 095000 | 7103753200 | 41900 | 41900 | 41900 | 41850 | 4173 |
| 598 | 20231121 | 094900 | 6929076500 | 41900 | 41900 | 41900 | 41850 | 1370 |
| 599 | 20231121 | 094800 | 6871692300 | 41850 | 41900 | 41900 | 41850 | 1903 |
| 600 | 20231121 | 094700 | 6791983750 | 41900 | 41800 | 41900 | 41750 | 4635 |
| 601 | 20231121 | 094600 | 6598115300 | 41750 | 41750 | 41800 | 41750 | 2517 |
| 602 | 20231121 | 094500 | 6492963350 | 41750 | 41700 | 41750 | 41650 | 4696 |
| 603 | 20231121 | 094400 | 6297130900 | 41650 | 41650 | 41700 | 41650 | 676 |
| 604 | 20231121 | 094300 | 6268947300 | 41650 | 41700 | 41700 | 41650 | 860 |
| 605 | 20231121 | 094200 | 6233106850 | 41650 | 41750 | 41750 | 41650 | 1075 |
| 606 | 20231121 | 094100 | 6188281000 | 41750 | 41700 | 41750 | 41650 | 6983 |
| 607 | 20231121 | 094000 | 5896992750 | 41700 | 41700 | 41700 | 41650 | 160 |
| 608 | 20231121 | 093900 | 5890325550 | 41700 | 41700 | 41700 | 41650 | 1024 |
| 609 | 20231121 | 093800 | 5847665350 | 41700 | 41600 | 41700 | 41600 | 1761 |
| 610 | 20231121 | 093700 | 5774338600 | 41600 | 41550 | 41650 | 41500 | 23433 |
| 611 | 20231121 | 093600 | 4799911100 | 41550 | 41550 | 41600 | 41550 | 746 |
| 612 | 20231121 | 093500 | 4768908800 | 41600 | 41550 | 41600 | 41550 | 1507 |
| 613 | 20231121 | 093400 | 4706287800 | 41550 | 41550 | 41600 | 41550 | 907 |
| 614 | 20231121 | 093300 | 4668601500 | 41600 | 41550 | 41600 | 41550 | 1109 |
| 615 | 20231121 | 093200 | 4622513700 | 41550 | 41550 | 41600 | 41550 | 1076 |
| 616 | 20231121 | 093100 | 4577802850 | 41550 | 41600 | 41600 | 41550 | 1291 |
| 617 | 20231121 | 093000 | 4524161100 | 41550 | 41650 | 41650 | 41550 | 5614 |
| 618 | 20231121 | 092900 | 4290706950 | 41650 | 41600 | 41650 | 41600 | 874 |
| 619 | 20231121 | 092800 | 4254339850 | 41600 | 41600 | 41650 | 41600 | 1361 |
| 620 | 20231121 | 092700 | 4197721450 | 41600 | 41600 | 41650 | 41600 | 1221 |
| 621 | 20231121 | 092600 | 4146927450 | 41650 | 41600 | 41650 | 41600 | 1373 |
| 622 | 20231121 | 092500 | 4089805800 | 41600 | 41600 | 41650 | 41600 | 645 |
| 623 | 20231121 | 092400 | 4062969550 | 41600 | 41650 | 41650 | 41600 | 676 |
| 624 | 20231121 | 092300 | 4034847050 | 41600 | 41600 | 41650 | 41600 | 1525 |
| 625 | 20231121 | 092200 | 3971380700 | 41600 | 41650 | 41650 | 41600 | 1109 |
| 626 | 20231121 | 092100 | 3925229500 | 41600 | 41650 | 41650 | 41600 | 1997 |
| 627 | 20231121 | 092000 | 3842133100 | 41600 | 41650 | 41700 | 41600 | 1007 |
| 628 | 20231121 | 091900 | 3800198450 | 41650 | 41650 | 41700 | 41600 | 3428 |
| 629 | 20231121 | 091800 | 3657480350 | 41600 | 41650 | 41700 | 41600 | 681 |
| 630 | 20231121 | 091700 | 3629116800 | 41650 | 41600 | 41700 | 41600 | 1253 |
| 631 | 20231121 | 091600 | 3576931200 | 41600 | 41600 | 41700 | 41600 | 1801 |
| 632 | 20231121 | 091500 | 3501928150 | 41600 | 41650 | 41700 | 41600 | 8467 |
| 633 | 20231121 | 091400 | 3149458250 | 41700 | 41700 | 41750 | 41650 | 4586 |
| 634 | 20231121 | 091300 | 2958241250 | 41700 | 41700 | 41750 | 41700 | 1404 |
| 635 | 20231121 | 091200 | 2899689550 | 41700 | 41700 | 41750 | 41700 | 917 |
| 636 | 20231121 | 091100 | 2861442450 | 41700 | 41750 | 41750 | 41700 | 2337 |
| 637 | 20231121 | 091000 | 2763974950 | 41700 | 41700 | 41750 | 41700 | 946 |
| 638 | 20231121 | 090900 | 2724525350 | 41700 | 41750 | 41800 | 41700 | 2248 |
| 639 | 20231121 | 090800 | 2630681400 | 41800 | 41750 | 41800 | 41750 | 655 |
| 640 | 20231121 | 090700 | 2603332750 | 41800 | 41800 | 41800 | 41750 | 1015 |
| 641 | 20231121 | 090600 | 2560930950 | 41800 | 41800 | 41850 | 41800 | 2344 |
| 642 | 20231121 | 090500 | 2462951600 | 41800 | 41850 | 41850 | 41800 | 3101 |
| 643 | 20231121 | 090400 | 2333322350 | 41850 | 41850 | 41850 | 41800 | 2327 |
| 644 | 20231121 | 090300 | 2236031850 | 41850 | 41950 | 41950 | 41750 | 11996 |
| 645 | 20231121 | 090200 | 1733819100 | 41950 | 41800 | 42000 | 41800 | 24096 |
| 646 | 20231121 | 090100 | 723886100 | 41800 | 41750 | 41850 | 41650 | 1777 |
| 647 | 20231121 | 090000 | 649694800 | 41650 | 41900 | 41900 | 41650 | 15504 |