38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 194100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 3 | 20250404 | 194000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 4 | 20250404 | 193900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 5 | 20250404 | 193800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 6 | 20250404 | 193700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 7 | 20250404 | 193600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 8 | 20250404 | 193500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 9 | 20250404 | 193400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 10 | 20250404 | 193300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 11 | 20250404 | 193200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 12 | 20250404 | 193100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 13 | 20250404 | 193000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 14 | 20250404 | 192900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 15 | 20250404 | 192800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 16 | 20250404 | 192700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 17 | 20250404 | 192600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 18 | 20250404 | 192500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 19 | 20250404 | 192400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 20 | 20250404 | 192300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 21 | 20250404 | 192200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 22 | 20250404 | 192100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 23 | 20250404 | 192000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 24 | 20250404 | 191900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 25 | 20250404 | 191800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 26 | 20250404 | 191700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 27 | 20250404 | 191600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 28 | 20250404 | 191500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 29 | 20250404 | 191400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 30 | 20250404 | 191300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 31 | 20250404 | 191200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 32 | 20250404 | 191100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 33 | 20250404 | 191000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 34 | 20250404 | 190900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 35 | 20250404 | 190800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 36 | 20250404 | 190700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 37 | 20250404 | 190600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 38 | 20250404 | 190500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 39 | 20250404 | 190400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 40 | 20250404 | 190300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 41 | 20250404 | 190200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 42 | 20250404 | 190100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 43 | 20250404 | 190000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 44 | 20250404 | 185900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 45 | 20250404 | 185800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 46 | 20250404 | 185700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 47 | 20250404 | 185600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 48 | 20250404 | 185500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 49 | 20250404 | 185400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 50 | 20250404 | 185300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 51 | 20250404 | 185200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 52 | 20250404 | 185100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 53 | 20250404 | 185000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 54 | 20250404 | 184900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 55 | 20250404 | 184800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 56 | 20250404 | 184700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 57 | 20250404 | 184600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 58 | 20250404 | 184500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 59 | 20250404 | 184400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 60 | 20250404 | 184300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 61 | 20250404 | 184200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 62 | 20250404 | 184100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 63 | 20250404 | 184000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 64 | 20250404 | 183900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 65 | 20250404 | 183800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 66 | 20250404 | 183700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 67 | 20250404 | 183600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 68 | 20250404 | 183500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 69 | 20250404 | 183400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 70 | 20250404 | 183300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 71 | 20250404 | 183200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 72 | 20250404 | 183100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 73 | 20250404 | 183000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 74 | 20250404 | 182900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 75 | 20250404 | 182800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 76 | 20250404 | 182700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 77 | 20250404 | 182600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 78 | 20250404 | 182500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 79 | 20250404 | 182400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 80 | 20250404 | 182300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 81 | 20250404 | 182200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 82 | 20250404 | 182100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 83 | 20250404 | 182000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 84 | 20250404 | 181900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 85 | 20250404 | 181800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 86 | 20250404 | 181700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 87 | 20250404 | 181600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 88 | 20250404 | 181500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 89 | 20250404 | 181400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 90 | 20250404 | 181300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 91 | 20250404 | 181200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 92 | 20250404 | 181100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 93 | 20250404 | 181000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 94 | 20250404 | 180900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 95 | 20250404 | 180800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 96 | 20250404 | 180700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 97 | 20250404 | 180600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 98 | 20250404 | 180500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 99 | 20250404 | 180400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 100 | 20250404 | 180300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 101 | 20250404 | 180200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 102 | 20250404 | 180100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 103 | 20250404 | 180000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 104 | 20250404 | 175900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 105 | 20250404 | 175800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 106 | 20250404 | 175700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 107 | 20250404 | 175600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 108 | 20250404 | 175500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 109 | 20250404 | 175400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 110 | 20250404 | 175300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 111 | 20250404 | 175200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 112 | 20250404 | 175100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 113 | 20250404 | 175000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 114 | 20250404 | 174900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 115 | 20250404 | 174800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 116 | 20250404 | 174700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 117 | 20250404 | 174600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 118 | 20250404 | 174500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 119 | 20250404 | 174400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 120 | 20250404 | 174300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 121 | 20250404 | 174200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 122 | 20250404 | 174100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 123 | 20250404 | 174000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 124 | 20250404 | 173900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 125 | 20250404 | 173800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 126 | 20250404 | 173700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 127 | 20250404 | 173600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 128 | 20250404 | 173500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 129 | 20250404 | 173400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 130 | 20250404 | 173300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 131 | 20250404 | 173200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 132 | 20250404 | 173100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 133 | 20250404 | 173000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 134 | 20250404 | 172900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 135 | 20250404 | 172800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 136 | 20250404 | 172700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 137 | 20250404 | 172600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 138 | 20250404 | 172500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 139 | 20250404 | 172400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 140 | 20250404 | 172300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 141 | 20250404 | 172200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 142 | 20250404 | 172100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 143 | 20250404 | 172000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 144 | 20250404 | 171900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 145 | 20250404 | 171800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 146 | 20250404 | 171700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 147 | 20250404 | 171600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 148 | 20250404 | 171500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 149 | 20250404 | 171400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 150 | 20250404 | 171300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 151 | 20250404 | 171200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 152 | 20250404 | 171100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 153 | 20250404 | 171000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 154 | 20250404 | 170900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 155 | 20250404 | 170800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 156 | 20250404 | 170700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 157 | 20250404 | 170600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 158 | 20250404 | 170500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 159 | 20250404 | 170400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 160 | 20250404 | 170300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 161 | 20250404 | 170200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 162 | 20250404 | 170100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 163 | 20250404 | 170000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 164 | 20250404 | 165900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 165 | 20250404 | 165800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 166 | 20250404 | 165700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 167 | 20250404 | 165600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 168 | 20250404 | 165500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 169 | 20250404 | 165400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 170 | 20250404 | 165300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 171 | 20250404 | 165200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 172 | 20250404 | 165100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 173 | 20250404 | 165000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 174 | 20250404 | 164900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 175 | 20250404 | 164800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 176 | 20250404 | 164700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 177 | 20250404 | 164600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 178 | 20250404 | 164500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 179 | 20250404 | 164400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 180 | 20250404 | 164300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 181 | 20250404 | 164200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 182 | 20250404 | 164100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 183 | 20250404 | 164000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 184 | 20250404 | 163900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 185 | 20250404 | 163800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 186 | 20250404 | 163700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 187 | 20250404 | 163600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 188 | 20250404 | 163500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 189 | 20250404 | 163400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 190 | 20250404 | 163300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 191 | 20250404 | 163200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 192 | 20250404 | 163100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 193 | 20250404 | 163000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 194 | 20250404 | 162900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 195 | 20250404 | 162800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 196 | 20250404 | 162700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 197 | 20250404 | 162600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 198 | 20250404 | 162500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 199 | 20250404 | 162400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 200 | 20250404 | 162300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 201 | 20250404 | 162200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 202 | 20250404 | 162100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 203 | 20250404 | 162000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 204 | 20250404 | 161900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 205 | 20250404 | 161800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 206 | 20250404 | 161700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 207 | 20250404 | 161600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 208 | 20250404 | 161500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 209 | 20250404 | 161400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 210 | 20250404 | 161300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 211 | 20250404 | 161200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 212 | 20250404 | 161100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 213 | 20250404 | 161000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 214 | 20250404 | 160900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 215 | 20250404 | 160800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 216 | 20250404 | 160700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 217 | 20250404 | 160600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 218 | 20250404 | 160500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 219 | 20250404 | 160400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 220 | 20250404 | 160300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 221 | 20250404 | 160200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 222 | 20250404 | 160100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 223 | 20250404 | 160000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 224 | 20250404 | 155900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 225 | 20250404 | 155800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 226 | 20250404 | 155700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 227 | 20250404 | 155600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 228 | 20250404 | 155500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 229 | 20250404 | 155400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 230 | 20250404 | 155300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 231 | 20250404 | 155200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 232 | 20250404 | 155100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 233 | 20250404 | 155000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 234 | 20250404 | 154900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 235 | 20250404 | 154800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 236 | 20250404 | 154700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 237 | 20250404 | 154600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 238 | 20250404 | 154500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 239 | 20250404 | 154400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 240 | 20250404 | 154300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 241 | 20250404 | 154200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 242 | 20250404 | 154100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 243 | 20250404 | 154000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 244 | 20250404 | 153900 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 245 | 20250404 | 153800 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 246 | 20250404 | 153700 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 247 | 20250404 | 153600 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 248 | 20250404 | 153500 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 249 | 20250404 | 153400 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 250 | 20250404 | 153300 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 251 | 20250404 | 153200 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 252 | 20250404 | 153100 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 0 |
| 253 | 20250404 | 153000 | 86743059100 | 114900 | 114900 | 114900 | 114900 | 9840 |
| 254 | 20250404 | 152900 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 255 | 20250404 | 152800 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 256 | 20250404 | 152700 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 257 | 20250404 | 152600 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 258 | 20250404 | 152500 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 259 | 20250404 | 152400 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 260 | 20250404 | 152300 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 261 | 20250404 | 152200 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 262 | 20250404 | 152100 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 263 | 20250404 | 152000 | 85612443100 | 114400 | 114400 | 114400 | 114400 | 0 |
| 264 | 20250404 | 151900 | 85612443100 | 114400 | 114200 | 114700 | 114200 | 5202 |
| 265 | 20250404 | 151800 | 85017149500 | 114200 | 114000 | 114300 | 114000 | 2965 |
| 266 | 20250404 | 151700 | 84678611100 | 114000 | 114000 | 114200 | 114000 | 588 |
| 267 | 20250404 | 151600 | 84611561500 | 114100 | 114100 | 114100 | 113900 | 1012 |
| 268 | 20250404 | 151500 | 84496159600 | 114000 | 114200 | 114200 | 113900 | 1164 |
| 269 | 20250404 | 151400 | 84363427900 | 114200 | 114100 | 114300 | 114100 | 772 |
| 270 | 20250404 | 151300 | 84275280600 | 114200 | 114000 | 114200 | 113800 | 2613 |
| 271 | 20250404 | 151200 | 83977276700 | 113900 | 114000 | 114100 | 113700 | 833 |
| 272 | 20250404 | 151100 | 83882396100 | 114000 | 114100 | 114300 | 114000 | 931 |
| 273 | 20250404 | 151000 | 83776097900 | 114200 | 114200 | 114300 | 114000 | 1788 |
| 274 | 20250404 | 150900 | 83572053000 | 114200 | 114200 | 114300 | 114100 | 1110 |
| 275 | 20250404 | 150800 | 83445282400 | 114200 | 114100 | 114200 | 114000 | 435 |
| 276 | 20250404 | 150700 | 83395644000 | 114100 | 114100 | 114200 | 114000 | 495 |
| 277 | 20250404 | 150600 | 83339174800 | 114000 | 114000 | 114200 | 113900 | 581 |
| 278 | 20250404 | 150500 | 83272884400 | 113900 | 114100 | 114300 | 113900 | 1060 |
| 279 | 20250404 | 150400 | 83151954900 | 114100 | 114200 | 114300 | 113700 | 1723 |
| 280 | 20250404 | 150300 | 82955497800 | 114300 | 113900 | 114400 | 113900 | 2793 |
| 281 | 20250404 | 150200 | 82636914900 | 113900 | 113300 | 114000 | 113200 | 2604 |
| 282 | 20250404 | 150100 | 82341161950 | 113300 | 113000 | 113400 | 113000 | 2839 |
| 283 | 20250404 | 150000 | 82019962350 | 113000 | 112900 | 113000 | 112700 | 340 |
| 284 | 20250404 | 145900 | 81981588850 | 112900 | 112700 | 113000 | 112600 | 852 |
| 285 | 20250404 | 145800 | 81885512550 | 112700 | 112800 | 112900 | 112700 | 517 |
| 286 | 20250404 | 145700 | 81827202950 | 112900 | 112600 | 112900 | 112500 | 1185 |
| 287 | 20250404 | 145600 | 81693687750 | 112500 | 112400 | 112600 | 112400 | 229 |
| 288 | 20250404 | 145500 | 81667930250 | 112500 | 112600 | 112800 | 112400 | 3026 |
| 289 | 20250404 | 145400 | 81327238550 | 112600 | 112700 | 112700 | 112600 | 344 |
| 290 | 20250404 | 145300 | 81288492650 | 112700 | 112600 | 112800 | 112500 | 907 |
| 291 | 20250404 | 145200 | 81186388150 | 112600 | 112900 | 112900 | 112500 | 385 |
| 292 | 20250404 | 145100 | 81142972650 | 112900 | 112600 | 112900 | 112400 | 2808 |
| 293 | 20250404 | 145000 | 80826638850 | 112500 | 112700 | 112700 | 112400 | 737 |
| 294 | 20250404 | 144900 | 80743660650 | 112700 | 112800 | 112800 | 112500 | 581 |
| 295 | 20250404 | 144800 | 80678195550 | 112700 | 112700 | 112800 | 112600 | 413 |
| 296 | 20250404 | 144700 | 80631651450 | 112700 | 112600 | 112900 | 112500 | 350 |
| 297 | 20250404 | 144600 | 80592193350 | 112600 | 112900 | 113000 | 112400 | 442 |
| 298 | 20250404 | 144500 | 80542395150 | 113000 | 112600 | 113100 | 112600 | 2157 |
| 299 | 20250404 | 144400 | 80298904750 | 112700 | 112500 | 112700 | 112200 | 241 |
| 300 | 20250404 | 144300 | 80271792150 | 112000 | 112500 | 112800 | 112000 | 526 |
| 301 | 20250404 | 144200 | 80212746350 | 112600 | 112600 | 112800 | 112100 | 390 |
| 302 | 20250404 | 144100 | 80168909450 | 112800 | 112700 | 112900 | 112600 | 620 |
| 303 | 20250404 | 144000 | 80099029050 | 112600 | 112500 | 112700 | 112400 | 315 |
| 304 | 20250404 | 143900 | 80063585550 | 112500 | 112500 | 112700 | 112400 | 340 |
| 305 | 20250404 | 143800 | 80025313750 | 112400 | 111900 | 112500 | 111900 | 1169 |
| 306 | 20250404 | 143700 | 79894223450 | 111800 | 112100 | 112100 | 111800 | 1296 |
| 307 | 20250404 | 143600 | 79749157050 | 112100 | 112300 | 112300 | 112000 | 517 |
| 308 | 20250404 | 143500 | 79691204850 | 112200 | 112200 | 112300 | 112100 | 517 |
| 309 | 20250404 | 143400 | 79633193650 | 112100 | 112300 | 112300 | 112000 | 1024 |
| 310 | 20250404 | 143300 | 79518352550 | 112300 | 112500 | 112500 | 112300 | 386 |
| 311 | 20250404 | 143200 | 79474965350 | 112500 | 112800 | 112900 | 112400 | 351 |
| 312 | 20250404 | 143100 | 79435388700 | 112900 | 112700 | 112900 | 112000 | 2865 |
| 313 | 20250404 | 143000 | 79113647700 | 112600 | 113000 | 113000 | 112500 | 965 |
| 314 | 20250404 | 142900 | 79004874400 | 113000 | 113100 | 113200 | 112800 | 1234 |
| 315 | 20250404 | 142800 | 78865483600 | 113200 | 113300 | 113300 | 113200 | 355 |
| 316 | 20250404 | 142700 | 78825293200 | 113400 | 113100 | 113500 | 113100 | 1798 |
| 317 | 20250404 | 142600 | 78621432500 | 113200 | 113300 | 113300 | 113100 | 428 |
| 318 | 20250404 | 142500 | 78573004400 | 113200 | 113000 | 113300 | 113000 | 312 |
| 319 | 20250404 | 142400 | 78537684400 | 113000 | 113200 | 113200 | 112900 | 675 |
| 320 | 20250404 | 142300 | 78461417300 | 113200 | 113300 | 113300 | 112900 | 445 |
| 321 | 20250404 | 142200 | 78411016900 | 113400 | 113000 | 113400 | 112800 | 995 |
| 322 | 20250404 | 142100 | 78298472200 | 112900 | 113400 | 113400 | 112800 | 448 |
| 323 | 20250404 | 142000 | 78247898700 | 112800 | 112800 | 113500 | 112700 | 1127 |
| 324 | 20250404 | 141900 | 78120324500 | 112800 | 112700 | 112800 | 112600 | 846 |
| 325 | 20250404 | 141800 | 78024931100 | 112600 | 112700 | 112900 | 112600 | 984 |
| 326 | 20250404 | 141700 | 77914028300 | 112700 | 112700 | 113000 | 112600 | 310 |
| 327 | 20250404 | 141600 | 77879060300 | 112700 | 112600 | 112800 | 112500 | 693 |
| 328 | 20250404 | 141500 | 77801054500 | 112500 | 112900 | 113000 | 112500 | 850 |
| 329 | 20250404 | 141400 | 77705210800 | 113000 | 113200 | 113300 | 113000 | 696 |
| 330 | 20250404 | 141300 | 77626485100 | 113200 | 112800 | 113200 | 112800 | 1062 |
| 331 | 20250404 | 141200 | 77506397250 | 112800 | 112600 | 112800 | 112400 | 1247 |
| 332 | 20250404 | 141100 | 77366087250 | 112500 | 112700 | 112800 | 112500 | 848 |
| 333 | 20250404 | 141000 | 77270557950 | 112800 | 112900 | 112900 | 112600 | 1219 |
| 334 | 20250404 | 140900 | 77133195850 | 112900 | 112800 | 112900 | 112600 | 1838 |
| 335 | 20250404 | 140800 | 76926029350 | 112800 | 112700 | 113000 | 112500 | 1301 |
| 336 | 20250404 | 140700 | 76779425850 | 112700 | 113100 | 113200 | 112700 | 1454 |
| 337 | 20250404 | 140600 | 76615271950 | 113100 | 113300 | 113300 | 113000 | 1162 |
| 338 | 20250404 | 140500 | 76483765550 | 113300 | 113200 | 113400 | 113200 | 652 |
| 339 | 20250404 | 140400 | 76409877150 | 113200 | 113400 | 113400 | 113200 | 624 |
| 340 | 20250404 | 140300 | 76339208450 | 113400 | 113750 | 113750 | 113300 | 1267 |
| 341 | 20250404 | 140200 | 76195337750 | 113800 | 113900 | 113900 | 113700 | 326 |
| 342 | 20250404 | 140100 | 76158248250 | 113800 | 113800 | 113900 | 113800 | 157 |
| 343 | 20250404 | 140000 | 76140380450 | 113800 | 113900 | 113900 | 113700 | 525 |
| 344 | 20250404 | 135900 | 76080649250 | 113700 | 113900 | 114000 | 113700 | 582 |
| 345 | 20250404 | 135800 | 76014397350 | 113900 | 113900 | 114000 | 113800 | 370 |
| 346 | 20250404 | 135700 | 75972255750 | 113800 | 113900 | 114000 | 113800 | 424 |
| 347 | 20250404 | 135600 | 75923955350 | 113900 | 113700 | 114000 | 113700 | 946 |
| 348 | 20250404 | 135500 | 75816200250 | 113700 | 113800 | 113800 | 113600 | 305 |
| 349 | 20250404 | 135400 | 75781515150 | 113800 | 113600 | 113900 | 113500 | 1452 |
| 350 | 20250404 | 135300 | 75616454550 | 113600 | 113800 | 113800 | 113400 | 757 |
| 351 | 20250404 | 135200 | 75530468350 | 113800 | 113700 | 113800 | 113700 | 260 |
| 352 | 20250404 | 135100 | 75500894450 | 113600 | 113950 | 113950 | 113600 | 349 |
| 353 | 20250404 | 135000 | 75461207500 | 113900 | 114200 | 114400 | 113900 | 373 |
| 354 | 20250404 | 134900 | 75418659700 | 114100 | 114500 | 114500 | 114100 | 621 |
| 355 | 20250404 | 134800 | 75347703500 | 114500 | 114300 | 114600 | 114300 | 1231 |
| 356 | 20250404 | 134700 | 75206783050 | 114400 | 114200 | 114400 | 114200 | 455 |
| 357 | 20250404 | 134600 | 75154766250 | 114200 | 113700 | 114400 | 113600 | 1188 |
| 358 | 20250404 | 134500 | 75019391000 | 113700 | 113500 | 113900 | 113500 | 563 |
| 359 | 20250404 | 134400 | 74955356900 | 113400 | 113300 | 113600 | 113300 | 800 |
| 360 | 20250404 | 134300 | 74864627500 | 113300 | 114200 | 114200 | 113100 | 2427 |
| 361 | 20250404 | 134200 | 74588597400 | 114200 | 114700 | 114800 | 114000 | 1243 |
| 362 | 20250404 | 134100 | 74446464400 | 114600 | 114800 | 114900 | 114600 | 1048 |
| 363 | 20250404 | 134000 | 74326177050 | 114800 | 114800 | 115000 | 114700 | 1277 |
| 364 | 20250404 | 133900 | 74179529250 | 114800 | 114800 | 115000 | 114500 | 1131 |
| 365 | 20250404 | 133800 | 74049843900 | 115000 | 115000 | 115100 | 114800 | 4881 |
| 366 | 20250404 | 133700 | 73488575350 | 115000 | 114700 | 115000 | 114700 | 1600 |
| 367 | 20250404 | 133600 | 73304767300 | 114600 | 114700 | 114700 | 114400 | 823 |
| 368 | 20250404 | 133500 | 73210455600 | 114700 | 114500 | 114800 | 114400 | 2351 |
| 369 | 20250404 | 133400 | 72941007500 | 114400 | 114100 | 114400 | 113900 | 2211 |
| 370 | 20250404 | 133300 | 72688628200 | 114100 | 113800 | 114100 | 113700 | 1228 |
| 371 | 20250404 | 133200 | 72548651200 | 113800 | 113600 | 113900 | 113600 | 851 |
| 372 | 20250404 | 133100 | 72451887800 | 113600 | 113600 | 113800 | 113500 | 790 |
| 373 | 20250404 | 133000 | 72362096300 | 113700 | 113900 | 114200 | 113500 | 2500 |
| 374 | 20250404 | 132900 | 72077453100 | 113900 | 113800 | 114000 | 113700 | 1118 |
| 375 | 20250404 | 132800 | 71950143900 | 113700 | 113500 | 113900 | 113400 | 2023 |
| 376 | 20250404 | 132700 | 71720183500 | 113400 | 113300 | 113500 | 113200 | 974 |
| 377 | 20250404 | 132600 | 71609716500 | 113300 | 113000 | 113300 | 113000 | 3301 |
| 378 | 20250404 | 132500 | 71236362650 | 113000 | 112900 | 113000 | 112900 | 691 |
| 379 | 20250404 | 132400 | 71158327550 | 113000 | 112800 | 113000 | 112800 | 715 |
| 380 | 20250404 | 132300 | 71077565950 | 112800 | 112900 | 113000 | 112800 | 778 |
| 381 | 20250404 | 132200 | 70989711650 | 112900 | 112800 | 112900 | 112800 | 394 |
| 382 | 20250404 | 132100 | 70945239350 | 112800 | 112700 | 112800 | 112500 | 854 |
| 383 | 20250404 | 132000 | 70848996950 | 112700 | 112800 | 112800 | 112300 | 2326 |
| 384 | 20250404 | 131900 | 70587193850 | 112800 | 112900 | 112900 | 112800 | 455 |
| 385 | 20250404 | 131800 | 70535863450 | 112900 | 112800 | 112900 | 112700 | 356 |
| 386 | 20250404 | 131700 | 70495711450 | 112700 | 112900 | 112900 | 112700 | 465 |
| 387 | 20250404 | 131600 | 70443245950 | 112900 | 112600 | 112900 | 112500 | 3429 |
| 388 | 20250404 | 131500 | 70056520950 | 112500 | 112700 | 112900 | 112500 | 1369 |
| 389 | 20250404 | 131400 | 69902337050 | 112800 | 112800 | 112900 | 112600 | 296 |
| 390 | 20250404 | 131300 | 69868964050 | 112700 | 112800 | 112900 | 112700 | 226 |
| 391 | 20250404 | 131200 | 69843467650 | 112800 | 112900 | 112900 | 112700 | 513 |
| 392 | 20250404 | 131100 | 69785614650 | 112900 | 112900 | 112900 | 112800 | 390 |
| 393 | 20250404 | 131000 | 69741617350 | 112900 | 112900 | 113000 | 112800 | 533 |
| 394 | 20250404 | 130900 | 69681447850 | 112900 | 112800 | 113000 | 112800 | 365 |
| 395 | 20250404 | 130800 | 69640264850 | 112800 | 113000 | 113000 | 112600 | 545 |
| 396 | 20250404 | 130700 | 69578820150 | 112800 | 112900 | 113000 | 112800 | 2984 |
| 397 | 20250404 | 130600 | 69241793450 | 112900 | 112300 | 112900 | 112100 | 1179 |
| 398 | 20250404 | 130500 | 69109199700 | 112300 | 112500 | 112600 | 112300 | 510 |
| 399 | 20250404 | 130400 | 69051878600 | 112400 | 112600 | 112600 | 112400 | 351 |
| 400 | 20250404 | 130300 | 69012405400 | 112600 | 112800 | 112900 | 112500 | 675 |
| 401 | 20250404 | 130200 | 68936392800 | 112600 | 112100 | 112900 | 112000 | 2710 |
| 402 | 20250404 | 130100 | 68631468700 | 112200 | 112200 | 112400 | 112100 | 763 |
| 403 | 20250404 | 130000 | 68545887400 | 112300 | 112500 | 112500 | 112300 | 311 |
| 404 | 20250404 | 125900 | 68510946800 | 112300 | 112500 | 112500 | 112300 | 454 |
| 405 | 20250404 | 125800 | 68459927600 | 112500 | 112400 | 112500 | 112400 | 265 |
| 406 | 20250404 | 125700 | 68430127600 | 112400 | 112400 | 112600 | 112400 | 174 |
| 407 | 20250404 | 125600 | 68410547350 | 112400 | 112300 | 112600 | 112300 | 757 |
| 408 | 20250404 | 125500 | 68325463850 | 112400 | 112300 | 112400 | 112300 | 484 |
| 409 | 20250404 | 125400 | 68271108050 | 112300 | 112200 | 112400 | 112200 | 242 |
| 410 | 20250404 | 125300 | 68243932050 | 112200 | 112400 | 112400 | 112100 | 213 |
| 411 | 20250404 | 125200 | 68220021650 | 112400 | 112300 | 112400 | 112300 | 74 |
| 412 | 20250404 | 125100 | 68211709350 | 112400 | 112400 | 112600 | 112400 | 506 |
| 413 | 20250404 | 125000 | 68154829450 | 112600 | 112300 | 112700 | 112200 | 896 |
| 414 | 20250404 | 124900 | 68053959350 | 112200 | 112400 | 112500 | 112200 | 728 |
| 415 | 20250404 | 124800 | 67972223450 | 112600 | 112400 | 112700 | 112300 | 1311 |
| 416 | 20250404 | 124700 | 67824816750 | 112400 | 112600 | 112600 | 112400 | 334 |
| 417 | 20250404 | 124600 | 67787249750 | 112600 | 112700 | 112800 | 112600 | 366 |
| 418 | 20250404 | 124500 | 67746028150 | 112700 | 112700 | 113000 | 112700 | 608 |
| 419 | 20250404 | 124400 | 67677445650 | 112700 | 112800 | 112900 | 112700 | 520 |
| 420 | 20250404 | 124300 | 67618824550 | 112900 | 112900 | 112900 | 112800 | 299 |
| 421 | 20250404 | 124200 | 67585081550 | 112900 | 112900 | 113000 | 112800 | 374 |
| 422 | 20250404 | 124100 | 67542863650 | 112900 | 112700 | 112900 | 112700 | 356 |
| 423 | 20250404 | 124000 | 67502682050 | 112600 | 112700 | 112800 | 112500 | 1043 |
| 424 | 20250404 | 123900 | 67385245250 | 112900 | 112900 | 113000 | 112800 | 375 |
| 425 | 20250404 | 123800 | 67342920750 | 113000 | 112800 | 113000 | 112700 | 464 |
| 426 | 20250404 | 123700 | 67290563550 | 112900 | 112900 | 113100 | 112700 | 462 |
| 427 | 20250404 | 123600 | 67238375150 | 112800 | 112500 | 113100 | 112500 | 743 |
| 428 | 20250404 | 123500 | 67154564150 | 112500 | 112600 | 112700 | 112000 | 799 |
| 429 | 20250404 | 123400 | 67064803750 | 112600 | 112700 | 113100 | 112600 | 635 |
| 430 | 20250404 | 123300 | 66993142450 | 112700 | 112600 | 112800 | 112600 | 256 |
| 431 | 20250404 | 123200 | 66964303450 | 112600 | 112200 | 112600 | 112100 | 1477 |
| 432 | 20250404 | 123100 | 66798424250 | 112300 | 112500 | 112500 | 112100 | 1701 |
| 433 | 20250404 | 123000 | 66607184750 | 112500 | 112900 | 113000 | 112400 | 2096 |
| 434 | 20250404 | 122900 | 66370801650 | 112800 | 111800 | 113250 | 111800 | 1953 |
| 435 | 20250404 | 122800 | 66150628000 | 111900 | 111400 | 112500 | 111400 | 2596 |
| 436 | 20250404 | 122700 | 65860525400 | 111400 | 111400 | 111500 | 111100 | 308 |
| 437 | 20250404 | 122600 | 65826213500 | 111100 | 111300 | 111400 | 111100 | 980 |
| 438 | 20250404 | 122500 | 65717064400 | 111300 | 111100 | 111400 | 111000 | 644 |
| 439 | 20250404 | 122400 | 65645435300 | 110900 | 111200 | 111300 | 110800 | 754 |
| 440 | 20250404 | 122300 | 65561772600 | 111300 | 111300 | 111500 | 111100 | 1648 |
| 441 | 20250404 | 122200 | 65378258500 | 111300 | 111000 | 111300 | 111000 | 1156 |
| 442 | 20250404 | 122100 | 65249754250 | 111000 | 110600 | 111200 | 110500 | 4339 |
| 443 | 20250404 | 122000 | 64768188150 | 110600 | 110300 | 111000 | 110200 | 815 |
| 444 | 20250404 | 121900 | 64678048350 | 110400 | 110000 | 110800 | 110000 | 598 |
| 445 | 20250404 | 121800 | 64612067150 | 110200 | 109500 | 110200 | 109300 | 1807 |
| 446 | 20250404 | 121700 | 64413883150 | 109500 | 110200 | 110200 | 109100 | 4782 |
| 447 | 20250404 | 121600 | 63889059550 | 110200 | 110600 | 110800 | 110200 | 2114 |
| 448 | 20250404 | 121500 | 63655515450 | 110800 | 110800 | 111100 | 110700 | 516 |
| 449 | 20250404 | 121400 | 63598333950 | 110700 | 110900 | 111000 | 110700 | 2000 |
| 450 | 20250404 | 121300 | 63376644450 | 110800 | 111300 | 111400 | 110800 | 4432 |
| 451 | 20250404 | 121200 | 62884545850 | 111300 | 111200 | 111300 | 111100 | 1057 |
| 452 | 20250404 | 121100 | 62767021850 | 111300 | 111400 | 111600 | 111200 | 984 |
| 453 | 20250404 | 121000 | 62657441350 | 111400 | 111500 | 111500 | 111200 | 1790 |
| 454 | 20250404 | 120900 | 62458000150 | 111300 | 111300 | 111600 | 111200 | 1010 |
| 455 | 20250404 | 120800 | 62345530650 | 111200 | 111500 | 111500 | 111200 | 847 |
| 456 | 20250404 | 120700 | 62251253150 | 111400 | 111500 | 111500 | 111400 | 694 |
| 457 | 20250404 | 120600 | 62173883450 | 111500 | 111500 | 111800 | 111200 | 1144 |
| 458 | 20250404 | 120500 | 62046375450 | 111500 | 111600 | 111800 | 111500 | 1476 |
| 459 | 20250404 | 120400 | 61881709750 | 111700 | 111600 | 111900 | 111600 | 1089 |
| 460 | 20250404 | 120300 | 61760015350 | 111700 | 112400 | 112400 | 111600 | 2234 |
| 461 | 20250404 | 120200 | 61510004250 | 112400 | 112700 | 112800 | 112200 | 710 |
| 462 | 20250404 | 120100 | 61430159300 | 112700 | 112400 | 113600 | 112100 | 1692 |
| 463 | 20250404 | 120000 | 61239724700 | 112400 | 112000 | 112400 | 112000 | 496 |
| 464 | 20250404 | 115900 | 61184089500 | 112000 | 111600 | 112000 | 111500 | 709 |
| 465 | 20250404 | 115800 | 61104854100 | 111600 | 111500 | 111600 | 111100 | 1384 |
| 466 | 20250404 | 115700 | 60950810200 | 111500 | 111600 | 111700 | 111400 | 1625 |
| 467 | 20250404 | 115600 | 60769582150 | 111700 | 111900 | 111900 | 111700 | 1335 |
| 468 | 20250404 | 115500 | 60620382750 | 111700 | 112400 | 112400 | 111700 | 3256 |
| 469 | 20250404 | 115400 | 60256187350 | 112400 | 113300 | 113400 | 112300 | 1578 |
| 470 | 20250404 | 115300 | 60078098950 | 113300 | 112900 | 113600 | 112900 | 1407 |
| 471 | 20250404 | 115200 | 59918725350 | 113100 | 113200 | 113300 | 112500 | 2183 |
| 472 | 20250404 | 115100 | 59672168250 | 113200 | 113100 | 113200 | 113100 | 694 |
| 473 | 20250404 | 115000 | 59593622750 | 113100 | 113400 | 113400 | 113000 | 2480 |
| 474 | 20250404 | 114900 | 59312926050 | 113500 | 114200 | 114200 | 113500 | 1801 |
| 475 | 20250404 | 114800 | 59107960850 | 114200 | 114000 | 114400 | 114000 | 1123 |
| 476 | 20250404 | 114700 | 58979824750 | 114000 | 114100 | 114300 | 113900 | 1002 |
| 477 | 20250404 | 114600 | 58865506950 | 114200 | 114100 | 114200 | 113900 | 1868 |
| 478 | 20250404 | 114500 | 58652476850 | 114200 | 114200 | 114300 | 114100 | 1116 |
| 479 | 20250404 | 114400 | 58525037950 | 114400 | 114300 | 114400 | 114100 | 985 |
| 480 | 20250404 | 114300 | 58412452650 | 114300 | 114500 | 114600 | 113900 | 3636 |
| 481 | 20250404 | 114200 | 57997492250 | 114600 | 115200 | 115300 | 114300 | 2468 |
| 482 | 20250404 | 114100 | 57714242050 | 115200 | 115100 | 115400 | 115100 | 3335 |
| 483 | 20250404 | 114000 | 57329965250 | 115100 | 115100 | 115200 | 114800 | 3184 |
| 484 | 20250404 | 113900 | 56963696850 | 115100 | 115300 | 115300 | 114800 | 3183 |
| 485 | 20250404 | 113800 | 56597438450 | 115300 | 115200 | 115700 | 115100 | 7936 |
| 486 | 20250404 | 113700 | 55680927250 | 115200 | 115300 | 115400 | 115100 | 3159 |
| 487 | 20250404 | 113600 | 55316844750 | 115200 | 114600 | 115400 | 114500 | 11365 |
| 488 | 20250404 | 113500 | 54008549600 | 114500 | 113900 | 114900 | 113800 | 5541 |
| 489 | 20250404 | 113400 | 53374088750 | 113800 | 112900 | 114000 | 112900 | 9502 |
| 490 | 20250404 | 113300 | 52294879250 | 112800 | 112300 | 113400 | 112100 | 1639 |
| 491 | 20250404 | 113200 | 52109872750 | 112200 | 113400 | 113500 | 112100 | 4283 |
| 492 | 20250404 | 113100 | 51625829450 | 113500 | 112800 | 113500 | 112700 | 1687 |
| 493 | 20250404 | 113000 | 51435008050 | 112800 | 112100 | 113100 | 112000 | 2094 |
| 494 | 20250404 | 112900 | 51198954650 | 112000 | 112000 | 112100 | 111700 | 4342 |
| 495 | 20250404 | 112800 | 50712949550 | 111800 | 111900 | 112100 | 111600 | 1704 |
| 496 | 20250404 | 112700 | 50522398250 | 112000 | 111500 | 112100 | 111200 | 5140 |
| 497 | 20250404 | 112600 | 49948491550 | 111500 | 111200 | 111600 | 110200 | 9637 |
| 498 | 20250404 | 112500 | 48878857450 | 111000 | 111500 | 111900 | 110400 | 8559 |
| 499 | 20250404 | 112400 | 47925867050 | 111500 | 113200 | 113400 | 111200 | 10060 |
| 500 | 20250404 | 112300 | 46797589850 | 113500 | 114100 | 114400 | 113300 | 4926 |
| 501 | 20250404 | 112200 | 46237370750 | 114000 | 114700 | 114800 | 113900 | 10455 |
| 502 | 20250404 | 112100 | 45043112650 | 114700 | 114700 | 114900 | 114300 | 5090 |
| 503 | 20250404 | 112000 | 44459894050 | 114600 | 113600 | 114800 | 113400 | 3491 |
| 504 | 20250404 | 111900 | 44061015500 | 113400 | 112600 | 113700 | 112200 | 5085 |
| 505 | 20250404 | 111800 | 43486265850 | 112500 | 115000 | 115200 | 112300 | 14240 |
| 506 | 20250404 | 111700 | 41862167100 | 115000 | 115000 | 115200 | 114800 | 4080 |
| 507 | 20250404 | 111600 | 41392854100 | 115100 | 114400 | 115200 | 114300 | 11102 |
| 508 | 20250404 | 111500 | 40117095150 | 114300 | 113900 | 114800 | 113800 | 9095 |
| 509 | 20250404 | 111400 | 39078062750 | 113800 | 113300 | 113900 | 113100 | 6379 |
| 510 | 20250404 | 111300 | 38353043350 | 113200 | 112900 | 113300 | 112800 | 3182 |
| 511 | 20250404 | 111200 | 37993418650 | 112900 | 112700 | 113100 | 112600 | 1895 |
| 512 | 20250404 | 111100 | 37779333400 | 112700 | 112800 | 113300 | 112600 | 6519 |
| 513 | 20250404 | 111000 | 37042741100 | 113000 | 112700 | 113000 | 112400 | 4052 |
| 514 | 20250404 | 110900 | 36585669500 | 112600 | 112000 | 112700 | 111800 | 5770 |
| 515 | 20250404 | 110800 | 35939003150 | 112000 | 111600 | 112000 | 111400 | 7582 |
| 516 | 20250404 | 110700 | 35091470750 | 111600 | 111100 | 111600 | 111000 | 1469 |
| 517 | 20250404 | 110600 | 34927998050 | 111100 | 110600 | 111300 | 110600 | 1477 |
| 518 | 20250404 | 110500 | 34764099650 | 110700 | 110000 | 110700 | 110000 | 739 |
| 519 | 20250404 | 110400 | 34682568250 | 110200 | 109800 | 110400 | 109600 | 1501 |
| 520 | 20250404 | 110300 | 34517739350 | 109800 | 109700 | 110000 | 109700 | 1060 |
| 521 | 20250404 | 110200 | 34401351350 | 109700 | 110200 | 110300 | 109700 | 1944 |
| 522 | 20250404 | 110100 | 34187534800 | 110300 | 111000 | 111100 | 110300 | 3436 |
| 523 | 20250404 | 110000 | 33807380000 | 111100 | 111700 | 111700 | 111100 | 3130 |
| 524 | 20250404 | 105900 | 33458799600 | 111600 | 112600 | 112900 | 111500 | 8385 |
| 525 | 20250404 | 105800 | 32517122300 | 112600 | 111600 | 112600 | 111500 | 8142 |
| 526 | 20250404 | 105700 | 31603138700 | 111800 | 111100 | 111900 | 110800 | 2029 |
| 527 | 20250404 | 105600 | 31377599750 | 111100 | 112000 | 112100 | 111100 | 5302 |
| 528 | 20250404 | 105500 | 30785306250 | 112000 | 111200 | 112300 | 111200 | 12137 |
| 529 | 20250404 | 105400 | 29429764050 | 111200 | 111000 | 111200 | 110700 | 5063 |
| 530 | 20250404 | 105300 | 28867889750 | 111000 | 110700 | 111300 | 110600 | 11911 |
| 531 | 20250404 | 105200 | 27545843450 | 110600 | 110300 | 110800 | 110300 | 4978 |
| 532 | 20250404 | 105100 | 26995473550 | 110300 | 110100 | 110400 | 109800 | 2858 |
| 533 | 20250404 | 105000 | 26680753450 | 110000 | 110000 | 110100 | 109900 | 990 |
| 534 | 20250404 | 104900 | 26571828550 | 110000 | 109800 | 110100 | 109800 | 504 |
| 535 | 20250404 | 104800 | 26516408150 | 109900 | 110000 | 110000 | 109600 | 3521 |
| 536 | 20250404 | 104700 | 26129197300 | 109900 | 109800 | 109900 | 109600 | 723 |
| 537 | 20250404 | 104600 | 26049831000 | 109900 | 109400 | 109900 | 109300 | 1950 |
| 538 | 20250404 | 104500 | 25835806600 | 109400 | 109400 | 109600 | 109400 | 611 |
| 539 | 20250404 | 104400 | 25768918600 | 109400 | 109300 | 109500 | 109300 | 254 |
| 540 | 20250404 | 104300 | 25741130300 | 109400 | 109600 | 109600 | 109300 | 671 |
| 541 | 20250404 | 104200 | 25667720100 | 109700 | 109800 | 109800 | 109400 | 1148 |
| 542 | 20250404 | 104100 | 25541828300 | 109800 | 109800 | 109900 | 109700 | 450 |
| 543 | 20250404 | 104000 | 25492415150 | 109900 | 109800 | 109900 | 109800 | 520 |
| 544 | 20250404 | 103900 | 25435309250 | 109800 | 109200 | 109800 | 109000 | 2292 |
| 545 | 20250404 | 103800 | 25184521450 | 109200 | 109300 | 109400 | 109200 | 572 |
| 546 | 20250404 | 103700 | 25122003450 | 109300 | 109300 | 109400 | 109200 | 236 |
| 547 | 20250404 | 103600 | 25096204550 | 109200 | 109400 | 109400 | 109200 | 424 |
| 548 | 20250404 | 103500 | 25049880250 | 109400 | 109200 | 109400 | 109100 | 548 |
| 549 | 20250404 | 103400 | 24989991150 | 109200 | 109500 | 109500 | 109200 | 1334 |
| 550 | 20250404 | 103300 | 24844074950 | 109500 | 109900 | 109900 | 109300 | 2289 |
| 551 | 20250404 | 103200 | 24593192650 | 109900 | 109900 | 109900 | 109800 | 178 |
| 552 | 20250404 | 103100 | 24573636050 | 109800 | 109800 | 109900 | 109700 | 232 |
| 553 | 20250404 | 103000 | 24548159350 | 109800 | 109800 | 109800 | 109700 | 477 |
| 554 | 20250404 | 102900 | 24495789650 | 109700 | 109700 | 109700 | 109600 | 726 |
| 555 | 20250404 | 102800 | 24416179950 | 109700 | 109700 | 109800 | 109400 | 721 |
| 556 | 20250404 | 102700 | 24337090950 | 109600 | 109500 | 109700 | 109400 | 901 |
| 557 | 20250404 | 102600 | 24238425200 | 109500 | 109600 | 109600 | 109300 | 943 |
| 558 | 20250404 | 102500 | 24135203150 | 109500 | 109800 | 109800 | 109400 | 814 |
| 559 | 20250404 | 102400 | 24045973650 | 109700 | 109700 | 109900 | 109600 | 882 |
| 560 | 20250404 | 102300 | 23949112450 | 109800 | 109400 | 109900 | 109300 | 1292 |
| 561 | 20250404 | 102200 | 23807433450 | 109600 | 109300 | 109600 | 109300 | 2373 |
| 562 | 20250404 | 102100 | 23547847150 | 109400 | 109400 | 109400 | 109200 | 286 |
| 563 | 20250404 | 102000 | 23516584750 | 109400 | 109300 | 109400 | 109200 | 805 |
| 564 | 20250404 | 101900 | 23428602750 | 109300 | 109300 | 109500 | 109100 | 289 |
| 565 | 20250404 | 101800 | 23397010350 | 109500 | 109100 | 109500 | 108900 | 990 |
| 566 | 20250404 | 101700 | 23288864450 | 109100 | 108600 | 109200 | 108600 | 3294 |
| 567 | 20250404 | 101600 | 22929989150 | 108700 | 108600 | 108700 | 108400 | 548 |
| 568 | 20250404 | 101500 | 22870513450 | 108500 | 108700 | 108800 | 108500 | 225 |
| 569 | 20250404 | 101400 | 22846074350 | 108700 | 109000 | 109000 | 108700 | 309 |
| 570 | 20250404 | 101300 | 22812444950 | 109000 | 108900 | 109000 | 108900 | 253 |
| 571 | 20250404 | 101200 | 22784872900 | 108900 | 108600 | 109000 | 108600 | 907 |
| 572 | 20250404 | 101100 | 22686157400 | 108600 | 108300 | 108600 | 107900 | 1168 |
| 573 | 20250404 | 101000 | 22559563300 | 108000 | 108700 | 108700 | 108000 | 1921 |
| 574 | 20250404 | 100900 | 22351461400 | 108700 | 108600 | 108900 | 108600 | 911 |
| 575 | 20250404 | 100800 | 22252433200 | 108700 | 108800 | 108900 | 108500 | 529 |
| 576 | 20250404 | 100700 | 22194927400 | 108900 | 109000 | 109100 | 108700 | 677 |
| 577 | 20250404 | 100600 | 22121179200 | 109100 | 108800 | 109100 | 108600 | 693 |
| 578 | 20250404 | 100500 | 22045730600 | 108800 | 109000 | 109000 | 108600 | 1158 |
| 579 | 20250404 | 100400 | 21919640250 | 109000 | 109100 | 109100 | 109000 | 377 |
| 580 | 20250404 | 100300 | 21878541750 | 109100 | 108800 | 109100 | 108500 | 991 |
| 581 | 20250404 | 100200 | 21770653850 | 108800 | 109200 | 109400 | 108800 | 3035 |
| 582 | 20250404 | 100100 | 21439774100 | 109200 | 109300 | 109400 | 109000 | 1156 |
| 583 | 20250404 | 100000 | 21313583700 | 109300 | 109900 | 109900 | 109200 | 2691 |
| 584 | 20250404 | 095900 | 21018784300 | 109900 | 109400 | 110100 | 109300 | 10011 |
| 585 | 20250404 | 095800 | 19919108900 | 109300 | 109100 | 109400 | 109100 | 1512 |
| 586 | 20250404 | 095700 | 19753884650 | 109200 | 109200 | 109300 | 108900 | 1407 |
| 587 | 20250404 | 095600 | 19600397750 | 109100 | 109000 | 109300 | 108900 | 946 |
| 588 | 20250404 | 095500 | 19497158050 | 108900 | 108900 | 109000 | 108700 | 1366 |
| 589 | 20250404 | 095400 | 19348332450 | 108900 | 108500 | 109000 | 108300 | 1504 |
| 590 | 20250404 | 095300 | 19184594050 | 108400 | 108400 | 108800 | 108300 | 1696 |
| 591 | 20250404 | 095200 | 19000439150 | 108200 | 108400 | 108400 | 108200 | 415 |
| 592 | 20250404 | 095100 | 18955504950 | 108300 | 108500 | 108500 | 108300 | 606 |
| 593 | 20250404 | 095000 | 18889770950 | 108500 | 108500 | 108600 | 108400 | 901 |
| 594 | 20250404 | 094900 | 18792021500 | 108500 | 107800 | 108600 | 107800 | 2258 |
| 595 | 20250404 | 094800 | 18547826200 | 107900 | 108000 | 108100 | 107900 | 487 |
| 596 | 20250404 | 094700 | 18495226800 | 108000 | 107600 | 108100 | 107600 | 1173 |
| 597 | 20250404 | 094600 | 18368625500 | 107700 | 107700 | 107700 | 107500 | 312 |
| 598 | 20250404 | 094500 | 18335044700 | 107800 | 107300 | 107800 | 107200 | 561 |
| 599 | 20250404 | 094400 | 18274738400 | 107400 | 107500 | 107500 | 107000 | 435 |
| 600 | 20250404 | 094300 | 18228092700 | 107400 | 107500 | 107500 | 107200 | 1528 |
| 601 | 20250404 | 094200 | 18063950600 | 107500 | 107800 | 107900 | 107400 | 705 |
| 602 | 20250404 | 094100 | 17988065150 | 107700 | 107800 | 108000 | 107700 | 780 |
| 603 | 20250404 | 094000 | 17903901450 | 107900 | 108000 | 108300 | 107800 | 2092 |
| 604 | 20250404 | 093900 | 17677965250 | 107900 | 107400 | 108000 | 107400 | 830 |
| 605 | 20250404 | 093800 | 17588456350 | 107500 | 107700 | 107800 | 107300 | 2079 |
| 606 | 20250404 | 093700 | 17364709150 | 107700 | 107600 | 107900 | 107500 | 1419 |
| 607 | 20250404 | 093600 | 17211891050 | 107500 | 107500 | 107600 | 107000 | 1213 |
| 608 | 20250404 | 093500 | 17081734050 | 107500 | 106800 | 107600 | 106800 | 1532 |
| 609 | 20250404 | 093400 | 16917404150 | 106900 | 106600 | 106900 | 106400 | 1554 |
| 610 | 20250404 | 093300 | 16751674550 | 106500 | 106500 | 106800 | 106400 | 1220 |
| 611 | 20250404 | 093200 | 16621714750 | 106450 | 106000 | 106500 | 106000 | 645 |
| 612 | 20250404 | 093100 | 16553156150 | 106000 | 106000 | 106000 | 105200 | 1193 |
| 613 | 20250404 | 093000 | 16427240550 | 106000 | 105900 | 106100 | 105600 | 1531 |
| 614 | 20250404 | 092900 | 16265164750 | 106000 | 105900 | 106100 | 105400 | 3342 |
| 615 | 20250404 | 092800 | 15911399150 | 105900 | 105300 | 106000 | 105300 | 928 |
| 616 | 20250404 | 092700 | 15813322900 | 105300 | 104700 | 105300 | 104700 | 1655 |
| 617 | 20250404 | 092600 | 15639298400 | 104700 | 104500 | 105000 | 104100 | 3813 |
| 618 | 20250404 | 092500 | 15240578400 | 104500 | 104700 | 105000 | 104100 | 6135 |
| 619 | 20250404 | 092400 | 14599095100 | 104500 | 106100 | 106200 | 104500 | 7289 |
| 620 | 20250404 | 092300 | 13831140650 | 106100 | 106000 | 106600 | 105500 | 3452 |
| 621 | 20250404 | 092200 | 13464911350 | 106000 | 107600 | 107600 | 105900 | 5705 |
| 622 | 20250404 | 092100 | 12855624750 | 107600 | 108200 | 108300 | 107300 | 3575 |
| 623 | 20250404 | 092000 | 12470177650 | 108300 | 109000 | 109000 | 107900 | 3896 |
| 624 | 20250404 | 091900 | 12047740250 | 109000 | 108800 | 109000 | 108700 | 857 |
| 625 | 20250404 | 091800 | 11954474650 | 108900 | 109200 | 109400 | 108600 | 1602 |
| 626 | 20250404 | 091700 | 11779902450 | 109100 | 109100 | 109400 | 108500 | 5276 |
| 627 | 20250404 | 091600 | 11205083950 | 109100 | 108700 | 109400 | 108700 | 1591 |
| 628 | 20250404 | 091500 | 11031507200 | 108900 | 108100 | 108900 | 108100 | 2700 |
| 629 | 20250404 | 091400 | 10738325000 | 108100 | 107700 | 108800 | 107700 | 5042 |
| 630 | 20250404 | 091300 | 10193533500 | 107700 | 109200 | 109500 | 107500 | 11344 |
| 631 | 20250404 | 091200 | 8963437100 | 109500 | 110700 | 111000 | 109000 | 14811 |
| 632 | 20250404 | 091100 | 7330245850 | 110800 | 109900 | 110800 | 109600 | 8419 |
| 633 | 20250404 | 091000 | 6403414750 | 109800 | 109500 | 110000 | 109100 | 11959 |
| 634 | 20250404 | 090900 | 5093279950 | 109600 | 108800 | 109800 | 108700 | 7024 |
| 635 | 20250404 | 090800 | 4326138850 | 108700 | 108700 | 108900 | 108500 | 2842 |
| 636 | 20250404 | 090700 | 4017307250 | 108600 | 108500 | 108900 | 108300 | 4633 |
| 637 | 20250404 | 090600 | 3513615750 | 108500 | 108300 | 108600 | 108100 | 3706 |
| 638 | 20250404 | 090500 | 3112026900 | 108300 | 107700 | 108300 | 107400 | 4395 |
| 639 | 20250404 | 090400 | 2637792500 | 107400 | 107400 | 108000 | 107200 | 5653 |
| 640 | 20250404 | 090300 | 2029648400 | 107400 | 107400 | 107600 | 107200 | 4597 |
| 641 | 20250404 | 090200 | 1536027200 | 107400 | 107400 | 107700 | 107100 | 4990 |
| 642 | 20250404 | 090100 | 1000065600 | 107200 | 106800 | 107800 | 106300 | 5233 |
| 643 | 20250404 | 090000 | 439336700 | 106800 | 105900 | 106800 | 105200 | 4153 |