32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 193700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 3 | 20230914 | 193600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 4 | 20230914 | 193500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 5 | 20230914 | 193400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 6 | 20230914 | 193300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 7 | 20230914 | 193200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 8 | 20230914 | 193100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 9 | 20230914 | 193000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 10 | 20230914 | 192900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 11 | 20230914 | 192800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 12 | 20230914 | 192700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 13 | 20230914 | 192600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 14 | 20230914 | 192500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 15 | 20230914 | 192400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 16 | 20230914 | 192300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 17 | 20230914 | 192200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 18 | 20230914 | 192100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 19 | 20230914 | 192000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 20 | 20230914 | 191900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 21 | 20230914 | 191800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 22 | 20230914 | 191700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 23 | 20230914 | 191600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 24 | 20230914 | 191500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 25 | 20230914 | 191400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 26 | 20230914 | 191300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 27 | 20230914 | 191200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 28 | 20230914 | 191100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 29 | 20230914 | 191000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 30 | 20230914 | 190900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 31 | 20230914 | 190800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 32 | 20230914 | 190700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 33 | 20230914 | 190600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 34 | 20230914 | 190500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 35 | 20230914 | 190400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 36 | 20230914 | 190300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 37 | 20230914 | 190200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 38 | 20230914 | 190100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 39 | 20230914 | 190000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 40 | 20230914 | 185900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 41 | 20230914 | 185800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 42 | 20230914 | 185700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 43 | 20230914 | 185600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 44 | 20230914 | 185500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 45 | 20230914 | 185400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 46 | 20230914 | 185300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 47 | 20230914 | 185200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 48 | 20230914 | 185100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 49 | 20230914 | 185000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 50 | 20230914 | 184900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 51 | 20230914 | 184800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 52 | 20230914 | 184700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 53 | 20230914 | 184600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 54 | 20230914 | 184500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 55 | 20230914 | 184400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 56 | 20230914 | 184300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 57 | 20230914 | 184200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 58 | 20230914 | 184100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 59 | 20230914 | 184000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 60 | 20230914 | 183900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 61 | 20230914 | 183800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 62 | 20230914 | 183700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 63 | 20230914 | 183600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 64 | 20230914 | 183500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 65 | 20230914 | 183400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 66 | 20230914 | 183300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 67 | 20230914 | 183200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 68 | 20230914 | 183100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 69 | 20230914 | 183000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 70 | 20230914 | 182900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 71 | 20230914 | 182800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 72 | 20230914 | 182700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 73 | 20230914 | 182600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 74 | 20230914 | 182500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 75 | 20230914 | 182400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 76 | 20230914 | 182300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 77 | 20230914 | 182200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 78 | 20230914 | 182100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 79 | 20230914 | 182000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 80 | 20230914 | 181900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 81 | 20230914 | 181800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 82 | 20230914 | 181700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 83 | 20230914 | 181600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 84 | 20230914 | 181500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 85 | 20230914 | 181400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 86 | 20230914 | 181300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 87 | 20230914 | 181200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 88 | 20230914 | 181100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 89 | 20230914 | 181000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 90 | 20230914 | 180900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 91 | 20230914 | 180800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 92 | 20230914 | 180700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 93 | 20230914 | 180600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 94 | 20230914 | 180500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 95 | 20230914 | 180400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 96 | 20230914 | 180300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 97 | 20230914 | 180200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 98 | 20230914 | 180100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 99 | 20230914 | 180000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 100 | 20230914 | 175900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 101 | 20230914 | 175800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 102 | 20230914 | 175700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 103 | 20230914 | 175600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 104 | 20230914 | 175500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 105 | 20230914 | 175400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 106 | 20230914 | 175300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 107 | 20230914 | 175200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 108 | 20230914 | 175100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 109 | 20230914 | 175000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 110 | 20230914 | 174900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 111 | 20230914 | 174800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 112 | 20230914 | 174700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 113 | 20230914 | 174600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 114 | 20230914 | 174500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 115 | 20230914 | 174400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 116 | 20230914 | 174300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 117 | 20230914 | 174200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 118 | 20230914 | 174100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 119 | 20230914 | 174000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 120 | 20230914 | 173900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 121 | 20230914 | 173800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 122 | 20230914 | 173700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 123 | 20230914 | 173600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 124 | 20230914 | 173500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 125 | 20230914 | 173400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 126 | 20230914 | 173300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 127 | 20230914 | 173200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 128 | 20230914 | 173100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 129 | 20230914 | 173000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 130 | 20230914 | 172900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 131 | 20230914 | 172800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 132 | 20230914 | 172700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 133 | 20230914 | 172600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 134 | 20230914 | 172500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 135 | 20230914 | 172400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 136 | 20230914 | 172300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 137 | 20230914 | 172200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 138 | 20230914 | 172100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 139 | 20230914 | 172000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 140 | 20230914 | 171900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 141 | 20230914 | 171800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 142 | 20230914 | 171700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 143 | 20230914 | 171600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 144 | 20230914 | 171500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 145 | 20230914 | 171400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 146 | 20230914 | 171300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 147 | 20230914 | 171200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 148 | 20230914 | 171100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 149 | 20230914 | 171000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 150 | 20230914 | 170900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 151 | 20230914 | 170800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 152 | 20230914 | 170700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 153 | 20230914 | 170600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 154 | 20230914 | 170500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 155 | 20230914 | 170400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 156 | 20230914 | 170300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 157 | 20230914 | 170200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 158 | 20230914 | 170100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 159 | 20230914 | 170000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 160 | 20230914 | 165900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 161 | 20230914 | 165800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 162 | 20230914 | 165700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 163 | 20230914 | 165600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 164 | 20230914 | 165500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 165 | 20230914 | 165400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 166 | 20230914 | 165300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 167 | 20230914 | 165200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 168 | 20230914 | 165100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 169 | 20230914 | 165000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 170 | 20230914 | 164900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 171 | 20230914 | 164800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 172 | 20230914 | 164700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 173 | 20230914 | 164600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 174 | 20230914 | 164500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 175 | 20230914 | 164400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 176 | 20230914 | 164300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 177 | 20230914 | 164200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 178 | 20230914 | 164100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 179 | 20230914 | 164000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 180 | 20230914 | 163900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 181 | 20230914 | 163800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 182 | 20230914 | 163700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 183 | 20230914 | 163600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 184 | 20230914 | 163500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 185 | 20230914 | 163400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 186 | 20230914 | 163300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 187 | 20230914 | 163200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 188 | 20230914 | 163100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 189 | 20230914 | 163000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 190 | 20230914 | 162900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 191 | 20230914 | 162800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 192 | 20230914 | 162700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 193 | 20230914 | 162600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 194 | 20230914 | 162500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 195 | 20230914 | 162400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 196 | 20230914 | 162300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 197 | 20230914 | 162200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 198 | 20230914 | 162100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 199 | 20230914 | 162000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 200 | 20230914 | 161900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 201 | 20230914 | 161800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 202 | 20230914 | 161700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 203 | 20230914 | 161600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 204 | 20230914 | 161500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 205 | 20230914 | 161400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 206 | 20230914 | 161300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 207 | 20230914 | 161200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 208 | 20230914 | 161100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 209 | 20230914 | 161000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 210 | 20230914 | 160900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 211 | 20230914 | 160800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 212 | 20230914 | 160700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 213 | 20230914 | 160600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 214 | 20230914 | 160500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 215 | 20230914 | 160400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 216 | 20230914 | 160300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 217 | 20230914 | 160200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 218 | 20230914 | 160100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 219 | 20230914 | 160000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 220 | 20230914 | 155900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 221 | 20230914 | 155800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 222 | 20230914 | 155700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 223 | 20230914 | 155600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 224 | 20230914 | 155500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 225 | 20230914 | 155400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 226 | 20230914 | 155300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 227 | 20230914 | 155200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 228 | 20230914 | 155100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 229 | 20230914 | 155000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20230914 | 154900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20230914 | 154800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20230914 | 154700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20230914 | 154600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20230914 | 154500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20230914 | 154400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20230914 | 154300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20230914 | 154200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20230914 | 154100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20230914 | 154000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 240 | 20230914 | 153900 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 241 | 20230914 | 153800 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 242 | 20230914 | 153700 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 243 | 20230914 | 153600 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20230914 | 153500 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 245 | 20230914 | 153400 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 246 | 20230914 | 153300 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 247 | 20230914 | 153200 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 248 | 20230914 | 153100 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 249 | 20230914 | 153000 | 4902899510 | 3170 | 3170 | 3170 | 3170 | 34357 |
| 250 | 20230914 | 152900 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 251 | 20230914 | 152800 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 252 | 20230914 | 152700 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 253 | 20230914 | 152600 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20230914 | 152500 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20230914 | 152400 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20230914 | 152300 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20230914 | 152200 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230914 | 152100 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20230914 | 152000 | 4793987820 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20230914 | 151900 | 4793987820 | 3190 | 3180 | 3190 | 3175 | 13129 |
| 261 | 20230914 | 151800 | 4752185345 | 3180 | 3165 | 3180 | 3165 | 9552 |
| 262 | 20230914 | 151700 | 4721829495 | 3190 | 3160 | 3195 | 3155 | 32751 |
| 263 | 20230914 | 151600 | 4617684065 | 3165 | 3155 | 3165 | 3155 | 8732 |
| 264 | 20230914 | 151500 | 4590112335 | 3160 | 3155 | 3160 | 3150 | 4840 |
| 265 | 20230914 | 151400 | 4574841695 | 3155 | 3160 | 3160 | 3150 | 2075 |
| 266 | 20230914 | 151300 | 4568292570 | 3155 | 3155 | 3160 | 3155 | 1762 |
| 267 | 20230914 | 151200 | 4562733450 | 3155 | 3150 | 3160 | 3150 | 480 |
| 268 | 20230914 | 151100 | 4561217295 | 3160 | 3140 | 3160 | 3135 | 36716 |
| 269 | 20230914 | 151000 | 4446031740 | 3145 | 3140 | 3145 | 3135 | 4297 |
| 270 | 20230914 | 150900 | 4432547185 | 3140 | 3140 | 3145 | 3135 | 2295 |
| 271 | 20230914 | 150800 | 4425341185 | 3145 | 3145 | 3145 | 3140 | 4332 |
| 272 | 20230914 | 150700 | 4411731430 | 3145 | 3150 | 3150 | 3145 | 3834 |
| 273 | 20230914 | 150600 | 4399666270 | 3145 | 3140 | 3150 | 3140 | 3601 |
| 274 | 20230914 | 150500 | 4388352515 | 3140 | 3150 | 3150 | 3140 | 1782 |
| 275 | 20230914 | 150400 | 4382745340 | 3150 | 3150 | 3150 | 3140 | 3049 |
| 276 | 20230914 | 150300 | 4373155735 | 3150 | 3150 | 3155 | 3135 | 7544 |
| 277 | 20230914 | 150200 | 4349455230 | 3155 | 3140 | 3155 | 3140 | 3450 |
| 278 | 20230914 | 150100 | 4338589520 | 3145 | 3150 | 3150 | 3140 | 5809 |
| 279 | 20230914 | 150000 | 4320327615 | 3150 | 3150 | 3155 | 3145 | 2834 |
| 280 | 20230914 | 145900 | 4311401450 | 3155 | 3155 | 3160 | 3150 | 6303 |
| 281 | 20230914 | 145800 | 4291533070 | 3155 | 3155 | 3160 | 3155 | 5668 |
| 282 | 20230914 | 145700 | 4273638505 | 3160 | 3165 | 3165 | 3155 | 4823 |
| 283 | 20230914 | 145600 | 4258403275 | 3160 | 3150 | 3165 | 3150 | 4597 |
| 284 | 20230914 | 145500 | 4243885245 | 3155 | 3155 | 3160 | 3145 | 7331 |
| 285 | 20230914 | 145400 | 4220792255 | 3160 | 3160 | 3160 | 3155 | 1209 |
| 286 | 20230914 | 145300 | 4216972910 | 3155 | 3155 | 3160 | 3150 | 2952 |
| 287 | 20230914 | 145200 | 4207671390 | 3160 | 3150 | 3160 | 3150 | 4817 |
| 288 | 20230914 | 145100 | 4192481645 | 3155 | 3150 | 3155 | 3150 | 1038 |
| 289 | 20230914 | 145000 | 4189208505 | 3150 | 3155 | 3155 | 3150 | 3981 |
| 290 | 20230914 | 144900 | 4176657655 | 3150 | 3150 | 3155 | 3150 | 1302 |
| 291 | 20230914 | 144800 | 4172555825 | 3150 | 3145 | 3150 | 3140 | 12042 |
| 292 | 20230914 | 144700 | 4134673665 | 3140 | 3140 | 3145 | 3135 | 3865 |
| 293 | 20230914 | 144600 | 4122553150 | 3145 | 3145 | 3150 | 3140 | 2296 |
| 294 | 20230914 | 144500 | 4115341085 | 3145 | 3150 | 3150 | 3145 | 1149 |
| 295 | 20230914 | 144400 | 4111724740 | 3150 | 3150 | 3150 | 3145 | 1044 |
| 296 | 20230914 | 144300 | 4108440065 | 3150 | 3145 | 3150 | 3145 | 617 |
| 297 | 20230914 | 144200 | 4106499595 | 3145 | 3150 | 3150 | 3145 | 2898 |
| 298 | 20230914 | 144100 | 4097384365 | 3145 | 3150 | 3150 | 3145 | 1721 |
| 299 | 20230914 | 144000 | 4091969315 | 3145 | 3150 | 3160 | 3145 | 2089 |
| 300 | 20230914 | 143900 | 4085382570 | 3160 | 3150 | 3160 | 3150 | 2615 |
| 301 | 20230914 | 143800 | 4077119495 | 3150 | 3150 | 3160 | 3150 | 84 |
| 302 | 20230914 | 143700 | 4076854170 | 3160 | 3165 | 3165 | 3155 | 3789 |
| 303 | 20230914 | 143600 | 4064883075 | 3165 | 3155 | 3170 | 3155 | 5404 |
| 304 | 20230914 | 143500 | 4047773560 | 3155 | 3155 | 3155 | 3150 | 622 |
| 305 | 20230914 | 143400 | 4045812830 | 3155 | 3155 | 3155 | 3145 | 2366 |
| 306 | 20230914 | 143300 | 4038357925 | 3160 | 3160 | 3165 | 3145 | 2382 |
| 307 | 20230914 | 143200 | 4030831835 | 3145 | 3150 | 3160 | 3145 | 5458 |
| 308 | 20230914 | 143100 | 4013607515 | 3145 | 3145 | 3150 | 3145 | 4300 |
| 309 | 20230914 | 143000 | 4000083010 | 3145 | 3140 | 3145 | 3140 | 1584 |
| 310 | 20230914 | 142900 | 3995109245 | 3140 | 3145 | 3145 | 3140 | 4347 |
| 311 | 20230914 | 142800 | 3981459330 | 3145 | 3140 | 3145 | 3140 | 90 |
| 312 | 20230914 | 142700 | 3981176540 | 3140 | 3150 | 3150 | 3140 | 2028 |
| 313 | 20230914 | 142600 | 3974804330 | 3150 | 3150 | 3155 | 3140 | 2077 |
| 314 | 20230914 | 142500 | 3968267745 | 3135 | 3135 | 3155 | 3135 | 7305 |
| 315 | 20230914 | 142400 | 3945286325 | 3135 | 3145 | 3150 | 3135 | 1915 |
| 316 | 20230914 | 142300 | 3939268150 | 3135 | 3140 | 3155 | 3125 | 11060 |
| 317 | 20230914 | 142200 | 3904617940 | 3145 | 3140 | 3150 | 3140 | 1982 |
| 318 | 20230914 | 142100 | 3898393275 | 3150 | 3140 | 3150 | 3140 | 3820 |
| 319 | 20230914 | 142000 | 3886370905 | 3135 | 3160 | 3175 | 3135 | 14158 |
| 320 | 20230914 | 141900 | 3841797150 | 3165 | 3130 | 3175 | 3130 | 29529 |
| 321 | 20230914 | 141800 | 3748873570 | 3130 | 3120 | 3130 | 3120 | 3236 |
| 322 | 20230914 | 141700 | 3738767890 | 3115 | 3120 | 3120 | 3115 | 204 |
| 323 | 20230914 | 141600 | 3738131440 | 3115 | 3095 | 3115 | 3095 | 10404 |
| 324 | 20230914 | 141500 | 3705829960 | 3105 | 3100 | 3105 | 3095 | 2506 |
| 325 | 20230914 | 141400 | 3698067580 | 3105 | 3105 | 3105 | 3100 | 563 |
| 326 | 20230914 | 141300 | 3696321725 | 3105 | 3105 | 3105 | 3100 | 892 |
| 327 | 20230914 | 141200 | 3693554830 | 3105 | 3105 | 3105 | 3100 | 637 |
| 328 | 20230914 | 141100 | 3691577575 | 3100 | 3105 | 3105 | 3100 | 110 |
| 329 | 20230914 | 141000 | 3691236485 | 3105 | 3105 | 3105 | 3100 | 577 |
| 330 | 20230914 | 140900 | 3689445220 | 3105 | 3105 | 3105 | 3100 | 169 |
| 331 | 20230914 | 140800 | 3688920505 | 3105 | 3105 | 3105 | 3105 | 330 |
| 332 | 20230914 | 140700 | 3687895855 | 3110 | 3110 | 3110 | 3105 | 8130 |
| 333 | 20230914 | 140600 | 3662611655 | 3100 | 3105 | 3110 | 3100 | 142 |
| 334 | 20230914 | 140500 | 3662170855 | 3110 | 3110 | 3110 | 3105 | 1615 |
| 335 | 20230914 | 140400 | 3657156215 | 3115 | 3115 | 3115 | 3110 | 1575 |
| 336 | 20230914 | 140300 | 3652254155 | 3105 | 3115 | 3115 | 3105 | 1246 |
| 337 | 20230914 | 140200 | 3648380660 | 3115 | 3115 | 3115 | 3110 | 715 |
| 338 | 20230914 | 140100 | 3646153935 | 3110 | 3100 | 3110 | 3100 | 1569 |
| 339 | 20230914 | 140000 | 3641277855 | 3105 | 3105 | 3105 | 3100 | 362 |
| 340 | 20230914 | 135900 | 3640155580 | 3100 | 3100 | 3100 | 3100 | 201 |
| 341 | 20230914 | 135800 | 3639532480 | 3105 | 3105 | 3105 | 3105 | 101 |
| 342 | 20230914 | 135700 | 3639218875 | 3105 | 3100 | 3105 | 3095 | 1346 |
| 343 | 20230914 | 135600 | 3635042055 | 3100 | 3105 | 3105 | 3100 | 783 |
| 344 | 20230914 | 135500 | 3632613840 | 3110 | 3100 | 3110 | 3100 | 856 |
| 345 | 20230914 | 135400 | 3629956000 | 3105 | 3095 | 3105 | 3095 | 5446 |
| 346 | 20230914 | 135300 | 3613073725 | 3095 | 3090 | 3095 | 3085 | 1305 |
| 347 | 20230914 | 135200 | 3609041595 | 3085 | 3095 | 3095 | 3085 | 471 |
| 348 | 20230914 | 135100 | 3607584460 | 3100 | 3100 | 3100 | 3100 | 0 |
| 349 | 20230914 | 135000 | 3607584460 | 3100 | 3095 | 3100 | 3085 | 2514 |
| 350 | 20230914 | 134900 | 3599811290 | 3095 | 3095 | 3100 | 3095 | 342 |
| 351 | 20230914 | 134800 | 3598751765 | 3095 | 3100 | 3105 | 3095 | 891 |
| 352 | 20230914 | 134700 | 3595990785 | 3105 | 3100 | 3105 | 3100 | 1010 |
| 353 | 20230914 | 134600 | 3592859765 | 3100 | 3110 | 3110 | 3100 | 6335 |
| 354 | 20230914 | 134500 | 3573214290 | 3105 | 3110 | 3110 | 3105 | 1173 |
| 355 | 20230914 | 134400 | 3569570915 | 3110 | 3110 | 3115 | 3110 | 1761 |
| 356 | 20230914 | 134300 | 3564094195 | 3110 | 3110 | 3115 | 3110 | 745 |
| 357 | 20230914 | 134200 | 3561773820 | 3110 | 3115 | 3115 | 3110 | 1430 |
| 358 | 20230914 | 134100 | 3557324500 | 3110 | 3110 | 3120 | 3110 | 860 |
| 359 | 20230914 | 134000 | 3554647775 | 3120 | 3115 | 3120 | 3110 | 2310 |
| 360 | 20230914 | 133900 | 3547449260 | 3115 | 3120 | 3120 | 3110 | 2322 |
| 361 | 20230914 | 133800 | 3540226545 | 3120 | 3120 | 3120 | 3110 | 7264 |
| 362 | 20230914 | 133700 | 3517604545 | 3120 | 3115 | 3120 | 3110 | 3346 |
| 363 | 20230914 | 133600 | 3507179425 | 3115 | 3130 | 3130 | 3115 | 8334 |
| 364 | 20230914 | 133500 | 3481147775 | 3130 | 3115 | 3130 | 3115 | 8084 |
| 365 | 20230914 | 133400 | 3455896290 | 3115 | 3105 | 3120 | 3105 | 6997 |
| 366 | 20230914 | 133300 | 3434102545 | 3105 | 3100 | 3110 | 3100 | 1274 |
| 367 | 20230914 | 133200 | 3430146335 | 3110 | 3110 | 3110 | 3100 | 5353 |
| 368 | 20230914 | 133100 | 3413533415 | 3105 | 3110 | 3115 | 3105 | 3192 |
| 369 | 20230914 | 133000 | 3403610395 | 3110 | 3105 | 3110 | 3105 | 470 |
| 370 | 20230914 | 132900 | 3402151015 | 3105 | 3110 | 3110 | 3100 | 1596 |
| 371 | 20230914 | 132800 | 3397202250 | 3100 | 3110 | 3110 | 3100 | 529 |
| 372 | 20230914 | 132700 | 3395557195 | 3110 | 3105 | 3115 | 3100 | 1642 |
| 373 | 20230914 | 132600 | 3390460650 | 3105 | 3120 | 3120 | 3090 | 6437 |
| 374 | 20230914 | 132500 | 3370469350 | 3125 | 3070 | 3125 | 3065 | 28814 |
| 375 | 20230914 | 132400 | 3281078875 | 3075 | 3070 | 3075 | 3070 | 27 |
| 376 | 20230914 | 132300 | 3280995980 | 3075 | 3075 | 3075 | 3075 | 33 |
| 377 | 20230914 | 132200 | 3280894505 | 3075 | 3070 | 3075 | 3070 | 152 |
| 378 | 20230914 | 132100 | 3280427860 | 3080 | 3075 | 3080 | 3065 | 2175 |
| 379 | 20230914 | 132000 | 3273751650 | 3080 | 3075 | 3080 | 3075 | 26 |
| 380 | 20230914 | 131900 | 3273671695 | 3080 | 3085 | 3085 | 3075 | 1618 |
| 381 | 20230914 | 131800 | 3268695725 | 3085 | 3080 | 3085 | 3080 | 20 |
| 382 | 20230914 | 131700 | 3268634120 | 3085 | 3080 | 3085 | 3080 | 558 |
| 383 | 20230914 | 131600 | 3266915445 | 3085 | 3095 | 3095 | 3085 | 912 |
| 384 | 20230914 | 131500 | 3264101900 | 3085 | 3085 | 3095 | 3085 | 256 |
| 385 | 20230914 | 131400 | 3263312130 | 3095 | 3095 | 3095 | 3090 | 1719 |
| 386 | 20230914 | 131300 | 3257993175 | 3095 | 3085 | 3095 | 3080 | 9102 |
| 387 | 20230914 | 131200 | 3229866270 | 3085 | 3085 | 3085 | 3080 | 14 |
| 388 | 20230914 | 131100 | 3229823140 | 3075 | 3080 | 3085 | 3075 | 563 |
| 389 | 20230914 | 131000 | 3228091345 | 3080 | 3085 | 3085 | 3080 | 1143 |
| 390 | 20230914 | 130900 | 3224568740 | 3085 | 3080 | 3085 | 3080 | 536 |
| 391 | 20230914 | 130800 | 3222915280 | 3085 | 3085 | 3085 | 3085 | 1 |
| 392 | 20230914 | 130700 | 3222912195 | 3085 | 3085 | 3085 | 3085 | 1 |
| 393 | 20230914 | 130600 | 3222909110 | 3085 | 3075 | 3085 | 3070 | 3168 |
| 394 | 20230914 | 130500 | 3213174585 | 3080 | 3070 | 3085 | 3070 | 2867 |
| 395 | 20230914 | 130400 | 3204372870 | 3070 | 3075 | 3085 | 3070 | 1163 |
| 396 | 20230914 | 130300 | 3200797815 | 3080 | 3080 | 3080 | 3080 | 508 |
| 397 | 20230914 | 130200 | 3199233175 | 3085 | 3085 | 3085 | 3085 | 296 |
| 398 | 20230914 | 130100 | 3198320015 | 3090 | 3100 | 3100 | 3080 | 6305 |
| 399 | 20230914 | 130000 | 3178859670 | 3090 | 3095 | 3100 | 3090 | 3616 |
| 400 | 20230914 | 125900 | 3167677145 | 3095 | 3100 | 3100 | 3095 | 2879 |
| 401 | 20230914 | 125800 | 3158757595 | 3100 | 3095 | 3100 | 3095 | 105 |
| 402 | 20230914 | 125700 | 3158432610 | 3100 | 3100 | 3100 | 3095 | 3482 |
| 403 | 20230914 | 125600 | 3147645910 | 3095 | 3090 | 3100 | 3090 | 6649 |
| 404 | 20230914 | 125500 | 3127076620 | 3090 | 3090 | 3090 | 3090 | 1789 |
| 405 | 20230914 | 125400 | 3121548610 | 3090 | 3080 | 3090 | 3080 | 5800 |
| 406 | 20230914 | 125300 | 3103668275 | 3075 | 3070 | 3080 | 3070 | 1451 |
| 407 | 20230914 | 125200 | 3099208705 | 3075 | 3075 | 3075 | 3070 | 632 |
| 408 | 20230914 | 125100 | 3097266205 | 3075 | 3075 | 3080 | 3070 | 1081 |
| 409 | 20230914 | 125000 | 3093943625 | 3080 | 3075 | 3080 | 3070 | 21 |
| 410 | 20230914 | 124900 | 3093879140 | 3080 | 3075 | 3080 | 3075 | 216 |
| 411 | 20230914 | 124800 | 3093214870 | 3075 | 3070 | 3075 | 3070 | 1934 |
| 412 | 20230914 | 124700 | 3087272865 | 3075 | 3080 | 3080 | 3075 | 732 |
| 413 | 20230914 | 124600 | 3085019465 | 3070 | 3080 | 3080 | 3070 | 5144 |
| 414 | 20230914 | 124500 | 3069207475 | 3075 | 3075 | 3080 | 3075 | 2219 |
| 415 | 20230914 | 124400 | 3062384035 | 3075 | 3085 | 3085 | 3075 | 2754 |
| 416 | 20230914 | 124300 | 3053915410 | 3080 | 3070 | 3080 | 3070 | 3447 |
| 417 | 20230914 | 124200 | 3043328205 | 3075 | 3080 | 3080 | 3075 | 208 |
| 418 | 20230914 | 124100 | 3042688595 | 3075 | 3075 | 3075 | 3075 | 1 |
| 419 | 20230914 | 124000 | 3042685520 | 3080 | 3075 | 3080 | 3070 | 157 |
| 420 | 20230914 | 123900 | 3042203055 | 3075 | 3075 | 3080 | 3075 | 630 |
| 421 | 20230914 | 123800 | 3040263305 | 3080 | 3075 | 3080 | 3075 | 60 |
| 422 | 20230914 | 123700 | 3040078595 | 3080 | 3080 | 3080 | 3075 | 615 |
| 423 | 20230914 | 123600 | 3038184860 | 3085 | 3080 | 3085 | 3080 | 1466 |
| 424 | 20230914 | 123500 | 3033669575 | 3080 | 3070 | 3080 | 3070 | 105 |
| 425 | 20230914 | 123400 | 3033347180 | 3070 | 3075 | 3080 | 3070 | 335 |
| 426 | 20230914 | 123300 | 3032316480 | 3075 | 3080 | 3080 | 3075 | 12 |
| 427 | 20230914 | 123200 | 3032279525 | 3085 | 3085 | 3090 | 3045 | 21397 |
| 428 | 20230914 | 123100 | 2966764525 | 3080 | 3085 | 3085 | 3080 | 144 |
| 429 | 20230914 | 123000 | 2966320485 | 3085 | 3085 | 3085 | 3080 | 1287 |
| 430 | 20230914 | 122900 | 2962350945 | 3085 | 3080 | 3085 | 3080 | 939 |
| 431 | 20230914 | 122800 | 2959458820 | 3080 | 3075 | 3080 | 3070 | 1116 |
| 432 | 20230914 | 122700 | 2956029505 | 3075 | 3075 | 3075 | 3075 | 321 |
| 433 | 20230914 | 122600 | 2955042430 | 3080 | 3075 | 3085 | 3075 | 2050 |
| 434 | 20230914 | 122500 | 2948738590 | 3085 | 3080 | 3085 | 3080 | 196 |
| 435 | 20230914 | 122400 | 2948134905 | 3085 | 3085 | 3085 | 3085 | 624 |
| 436 | 20230914 | 122300 | 2946209865 | 3085 | 3085 | 3085 | 3075 | 1753 |
| 437 | 20230914 | 122200 | 2940805005 | 3085 | 3080 | 3085 | 3075 | 1256 |
| 438 | 20230914 | 122100 | 2936935765 | 3075 | 3080 | 3080 | 3075 | 160 |
| 439 | 20230914 | 122000 | 2936443750 | 3080 | 3075 | 3085 | 3075 | 457 |
| 440 | 20230914 | 121900 | 2935038445 | 3080 | 3080 | 3080 | 3070 | 534 |
| 441 | 20230914 | 121800 | 2933394005 | 3070 | 3080 | 3080 | 3070 | 2149 |
| 442 | 20230914 | 121700 | 2926785695 | 3075 | 3075 | 3080 | 3070 | 1453 |
| 443 | 20230914 | 121600 | 2922322055 | 3080 | 3075 | 3080 | 3075 | 2281 |
| 444 | 20230914 | 121500 | 2915300405 | 3075 | 3080 | 3080 | 3070 | 267 |
| 445 | 20230914 | 121400 | 2914479300 | 3080 | 3075 | 3080 | 3075 | 571 |
| 446 | 20230914 | 121300 | 2912723325 | 3080 | 3075 | 3080 | 3075 | 2185 |
| 447 | 20230914 | 121200 | 2905996660 | 3075 | 3075 | 3075 | 3075 | 1045 |
| 448 | 20230914 | 121100 | 2902783285 | 3070 | 3070 | 3075 | 3065 | 1730 |
| 449 | 20230914 | 121000 | 2897475335 | 3070 | 3070 | 3070 | 3070 | 341 |
| 450 | 20230914 | 120900 | 2896428465 | 3070 | 3070 | 3070 | 3065 | 232 |
| 451 | 20230914 | 120800 | 2895717225 | 3070 | 3065 | 3075 | 3060 | 1012 |
| 452 | 20230914 | 120700 | 2892614780 | 3065 | 3055 | 3065 | 3055 | 875 |
| 453 | 20230914 | 120600 | 2889933905 | 3065 | 3060 | 3065 | 3060 | 835 |
| 454 | 20230914 | 120500 | 2887376295 | 3060 | 3055 | 3060 | 3055 | 2695 |
| 455 | 20230914 | 120400 | 2879142305 | 3055 | 3060 | 3060 | 3055 | 2564 |
| 456 | 20230914 | 120300 | 2871308565 | 3060 | 3060 | 3060 | 3060 | 263 |
| 457 | 20230914 | 120200 | 2870503785 | 3065 | 3060 | 3065 | 3060 | 1012 |
| 458 | 20230914 | 120100 | 2867402015 | 3065 | 3070 | 3070 | 3060 | 2742 |
| 459 | 20230914 | 120000 | 2858998895 | 3065 | 3065 | 3075 | 3065 | 116 |
| 460 | 20230914 | 115900 | 2858643325 | 3065 | 3060 | 3070 | 3060 | 2895 |
| 461 | 20230914 | 115800 | 2849771585 | 3060 | 3060 | 3070 | 3060 | 221 |
| 462 | 20230914 | 115700 | 2849095275 | 3060 | 3060 | 3075 | 3055 | 2880 |
| 463 | 20230914 | 115600 | 2840259435 | 3060 | 3055 | 3070 | 3055 | 3161 |
| 464 | 20230914 | 115500 | 2830572110 | 3055 | 3055 | 3065 | 3055 | 116 |
| 465 | 20230914 | 115400 | 2830217655 | 3055 | 3055 | 3070 | 3055 | 140 |
| 466 | 20230914 | 115300 | 2829789860 | 3055 | 3055 | 3070 | 3055 | 443 |
| 467 | 20230914 | 115200 | 2828434710 | 3055 | 3055 | 3070 | 3055 | 1428 |
| 468 | 20230914 | 115100 | 2824053100 | 3055 | 3050 | 3065 | 3050 | 191 |
| 469 | 20230914 | 115000 | 2823470005 | 3050 | 3050 | 3065 | 3050 | 1927 |
| 470 | 20230914 | 114900 | 2817592595 | 3050 | 3050 | 3060 | 3050 | 205 |
| 471 | 20230914 | 114800 | 2816966480 | 3050 | 3045 | 3060 | 3045 | 474 |
| 472 | 20230914 | 114700 | 2815520810 | 3045 | 3050 | 3060 | 3045 | 3013 |
| 473 | 20230914 | 114600 | 2806334120 | 3050 | 3055 | 3055 | 3050 | 116 |
| 474 | 20230914 | 114500 | 2805980310 | 3060 | 3055 | 3060 | 3055 | 55 |
| 475 | 20230914 | 114400 | 2805812280 | 3055 | 3055 | 3060 | 3050 | 1603 |
| 476 | 20230914 | 114300 | 2800916875 | 3050 | 3055 | 3060 | 3050 | 3470 |
| 477 | 20230914 | 114200 | 2790324555 | 3055 | 3055 | 3055 | 3050 | 1404 |
| 478 | 20230914 | 114100 | 2786036105 | 3060 | 3060 | 3060 | 3055 | 313 |
| 479 | 20230914 | 114000 | 2785079880 | 3060 | 3055 | 3060 | 3055 | 255 |
| 480 | 20230914 | 113900 | 2784300340 | 3055 | 3060 | 3060 | 3055 | 682 |
| 481 | 20230914 | 113800 | 2782216675 | 3060 | 3060 | 3060 | 3055 | 1070 |
| 482 | 20230914 | 113700 | 2778944385 | 3060 | 3060 | 3060 | 3055 | 862 |
| 483 | 20230914 | 113600 | 2776310460 | 3060 | 3065 | 3065 | 3055 | 1567 |
| 484 | 20230914 | 113500 | 2771517670 | 3065 | 3060 | 3065 | 3060 | 1742 |
| 485 | 20230914 | 113400 | 2766182600 | 3060 | 3060 | 3060 | 3055 | 327 |
| 486 | 20230914 | 113300 | 2765181985 | 3060 | 3060 | 3060 | 3055 | 1624 |
| 487 | 20230914 | 113200 | 2760212765 | 3060 | 3060 | 3060 | 3055 | 482 |
| 488 | 20230914 | 113100 | 2758740135 | 3060 | 3055 | 3060 | 3055 | 989 |
| 489 | 20230914 | 113000 | 2755716170 | 3055 | 3060 | 3060 | 3055 | 196 |
| 490 | 20230914 | 112900 | 2755117370 | 3060 | 3060 | 3060 | 3060 | 501 |
| 491 | 20230914 | 112800 | 2753584310 | 3060 | 3050 | 3060 | 3050 | 1627 |
| 492 | 20230914 | 112700 | 2748609610 | 3050 | 3060 | 3060 | 3050 | 958 |
| 493 | 20230914 | 112600 | 2745685505 | 3060 | 3050 | 3060 | 3050 | 549 |
| 494 | 20230914 | 112500 | 2744005830 | 3050 | 3055 | 3060 | 3050 | 114 |
| 495 | 20230914 | 112400 | 2743657870 | 3055 | 3060 | 3060 | 3055 | 101 |
| 496 | 20230914 | 112300 | 2743348815 | 3060 | 3045 | 3060 | 3045 | 1068 |
| 497 | 20230914 | 112200 | 2740087745 | 3040 | 3055 | 3055 | 3040 | 2543 |
| 498 | 20230914 | 112100 | 2732347885 | 3055 | 3055 | 3055 | 3055 | 100 |
| 499 | 20230914 | 112000 | 2732042385 | 3055 | 3040 | 3065 | 3035 | 3712 |
| 500 | 20230914 | 111900 | 2720754125 | 3040 | 3055 | 3060 | 3040 | 7822 |
| 501 | 20230914 | 111800 | 2696905125 | 3065 | 3060 | 3065 | 3060 | 845 |
| 502 | 20230914 | 111700 | 2694319415 | 3055 | 3055 | 3060 | 3055 | 473 |
| 503 | 20230914 | 111600 | 2692874365 | 3060 | 3060 | 3070 | 3055 | 1112 |
| 504 | 20230914 | 111500 | 2689472500 | 3060 | 3065 | 3070 | 3060 | 668 |
| 505 | 20230914 | 111400 | 2687425930 | 3070 | 3065 | 3070 | 3065 | 101 |
| 506 | 20230914 | 111300 | 2687116360 | 3070 | 3070 | 3070 | 3065 | 2158 |
| 507 | 20230914 | 111200 | 2680492035 | 3070 | 3070 | 3070 | 3065 | 1329 |
| 508 | 20230914 | 111100 | 2676412865 | 3075 | 3070 | 3075 | 3070 | 2074 |
| 509 | 20230914 | 111000 | 2670040430 | 3070 | 3070 | 3070 | 3070 | 6 |
| 510 | 20230914 | 110900 | 2670022010 | 3075 | 3085 | 3085 | 3075 | 2849 |
| 511 | 20230914 | 110800 | 2661251325 | 3075 | 3080 | 3080 | 3070 | 3305 |
| 512 | 20230914 | 110700 | 2651080185 | 3080 | 3070 | 3080 | 3070 | 45 |
| 513 | 20230914 | 110600 | 2650942015 | 3070 | 3070 | 3070 | 3070 | 108 |
| 514 | 20230914 | 110500 | 2650610455 | 3070 | 3080 | 3080 | 3070 | 205 |
| 515 | 20230914 | 110400 | 2649979085 | 3070 | 3070 | 3080 | 3070 | 270 |
| 516 | 20230914 | 110300 | 2649150170 | 3070 | 3075 | 3080 | 3070 | 967 |
| 517 | 20230914 | 110200 | 2646180985 | 3075 | 3075 | 3075 | 3075 | 363 |
| 518 | 20230914 | 110100 | 2645064760 | 3080 | 3075 | 3080 | 3075 | 766 |
| 519 | 20230914 | 110000 | 2642709300 | 3075 | 3080 | 3080 | 3075 | 1042 |
| 520 | 20230914 | 105900 | 2639499990 | 3080 | 3080 | 3080 | 3075 | 559 |
| 521 | 20230914 | 105800 | 2637778295 | 3070 | 3080 | 3080 | 3070 | 550 |
| 522 | 20230914 | 105700 | 2636085120 | 3075 | 3075 | 3080 | 3075 | 4397 |
| 523 | 20230914 | 105600 | 2622564260 | 3075 | 3075 | 3080 | 3075 | 1096 |
| 524 | 20230914 | 105500 | 2619189385 | 3085 | 3080 | 3085 | 3075 | 2631 |
| 525 | 20230914 | 105400 | 2611090640 | 3080 | 3075 | 3080 | 3075 | 1076 |
| 526 | 20230914 | 105300 | 2607779800 | 3075 | 3075 | 3075 | 3070 | 2833 |
| 527 | 20230914 | 105200 | 2599077560 | 3070 | 3080 | 3080 | 3070 | 7840 |
| 528 | 20230914 | 105100 | 2574975750 | 3080 | 3080 | 3085 | 3080 | 4447 |
| 529 | 20230914 | 105000 | 2561272615 | 3075 | 3060 | 3080 | 3060 | 4670 |
| 530 | 20230914 | 104900 | 2546932120 | 3060 | 3045 | 3060 | 3045 | 3293 |
| 531 | 20230914 | 104800 | 2536888165 | 3045 | 3050 | 3050 | 3045 | 615 |
| 532 | 20230914 | 104700 | 2535012490 | 3040 | 3035 | 3045 | 3035 | 4173 |
| 533 | 20230914 | 104600 | 2522314875 | 3040 | 3035 | 3040 | 3030 | 1384 |
| 534 | 20230914 | 104500 | 2518116655 | 3030 | 3040 | 3040 | 3030 | 648 |
| 535 | 20230914 | 104400 | 2516151110 | 3040 | 3040 | 3040 | 3030 | 1082 |
| 536 | 20230914 | 104300 | 2512867640 | 3030 | 3035 | 3040 | 3030 | 3174 |
| 537 | 20230914 | 104200 | 2503250115 | 3035 | 3040 | 3040 | 3030 | 1564 |
| 538 | 20230914 | 104100 | 2498504560 | 3040 | 3040 | 3040 | 3040 | 1522 |
| 539 | 20230914 | 104000 | 2493877680 | 3040 | 3045 | 3045 | 3040 | 1155 |
| 540 | 20230914 | 103900 | 2490363480 | 3045 | 3045 | 3050 | 3030 | 11776 |
| 541 | 20230914 | 103800 | 2454595790 | 3040 | 3040 | 3045 | 3040 | 4528 |
| 542 | 20230914 | 103700 | 2440830665 | 3040 | 3045 | 3045 | 3040 | 2881 |
| 543 | 20230914 | 103600 | 2432062270 | 3045 | 3050 | 3050 | 3045 | 985 |
| 544 | 20230914 | 103500 | 2429060285 | 3050 | 3050 | 3050 | 3040 | 14726 |
| 545 | 20230914 | 103400 | 2384251375 | 3050 | 3045 | 3055 | 3045 | 1611 |
| 546 | 20230914 | 103300 | 2379339240 | 3045 | 3045 | 3050 | 3045 | 3334 |
| 547 | 20230914 | 103200 | 2369186930 | 3050 | 3045 | 3050 | 3045 | 2596 |
| 548 | 20230914 | 103100 | 2361274535 | 3050 | 3050 | 3055 | 3050 | 1556 |
| 549 | 20230914 | 103000 | 2356523735 | 3050 | 3040 | 3055 | 3040 | 3942 |
| 550 | 20230914 | 102900 | 2344528895 | 3045 | 3045 | 3055 | 3040 | 2470 |
| 551 | 20230914 | 102800 | 2337008385 | 3040 | 3050 | 3055 | 3040 | 16536 |
| 552 | 20230914 | 102700 | 2286684790 | 3055 | 3055 | 3060 | 3050 | 1226 |
| 553 | 20230914 | 102600 | 2282939360 | 3055 | 3050 | 3060 | 3050 | 143 |
| 554 | 20230914 | 102500 | 2282502585 | 3050 | 3050 | 3060 | 3050 | 4725 |
| 555 | 20230914 | 102400 | 2268079990 | 3045 | 3050 | 3050 | 3045 | 5633 |
| 556 | 20230914 | 102300 | 2250924340 | 3050 | 3055 | 3070 | 3050 | 1959 |
| 557 | 20230914 | 102200 | 2244949255 | 3055 | 3055 | 3070 | 3055 | 434 |
| 558 | 20230914 | 102100 | 2243621885 | 3055 | 3055 | 3055 | 3055 | 365 |
| 559 | 20230914 | 102000 | 2242506810 | 3055 | 3065 | 3070 | 3055 | 1756 |
| 560 | 20230914 | 101900 | 2237130190 | 3065 | 3055 | 3065 | 3055 | 529 |
| 561 | 20230914 | 101800 | 2235511600 | 3060 | 3050 | 3060 | 3050 | 325 |
| 562 | 20230914 | 101700 | 2234520200 | 3050 | 3055 | 3055 | 3050 | 2340 |
| 563 | 20230914 | 101600 | 2227377340 | 3045 | 3060 | 3060 | 3045 | 4804 |
| 564 | 20230914 | 101500 | 2212733495 | 3055 | 3055 | 3055 | 3050 | 4934 |
| 565 | 20230914 | 101400 | 2197683285 | 3050 | 3060 | 3065 | 3050 | 2579 |
| 566 | 20230914 | 101300 | 2189789980 | 3060 | 3065 | 3065 | 3060 | 1738 |
| 567 | 20230914 | 101200 | 2184464775 | 3065 | 3055 | 3070 | 3055 | 1957 |
| 568 | 20230914 | 101100 | 2178480850 | 3055 | 3055 | 3055 | 3055 | 92 |
| 569 | 20230914 | 101000 | 2178199790 | 3055 | 3060 | 3060 | 3050 | 4768 |
| 570 | 20230914 | 100900 | 2163648270 | 3055 | 3055 | 3065 | 3055 | 3036 |
| 571 | 20230914 | 100800 | 2154372435 | 3065 | 3060 | 3065 | 3055 | 3621 |
| 572 | 20230914 | 100700 | 2143296745 | 3060 | 3060 | 3060 | 3055 | 762 |
| 573 | 20230914 | 100600 | 2140966275 | 3060 | 3065 | 3065 | 3055 | 3289 |
| 574 | 20230914 | 100500 | 2130901110 | 3060 | 3065 | 3070 | 3060 | 1932 |
| 575 | 20230914 | 100400 | 2124973430 | 3065 | 3065 | 3070 | 3055 | 2132 |
| 576 | 20230914 | 100300 | 2118444250 | 3065 | 3065 | 3065 | 3055 | 1465 |
| 577 | 20230914 | 100200 | 2113954115 | 3050 | 3055 | 3065 | 3050 | 4011 |
| 578 | 20230914 | 100100 | 2101704890 | 3055 | 3050 | 3060 | 3050 | 2355 |
| 579 | 20230914 | 100000 | 2094513870 | 3050 | 3055 | 3060 | 3045 | 2838 |
| 580 | 20230914 | 095900 | 2085868050 | 3050 | 3045 | 3060 | 3045 | 8719 |
| 581 | 20230914 | 095800 | 2059248065 | 3045 | 3050 | 3060 | 3045 | 5701 |
| 582 | 20230914 | 095700 | 2041881610 | 3050 | 3045 | 3060 | 3045 | 3800 |
| 583 | 20230914 | 095600 | 2030282435 | 3050 | 3040 | 3055 | 3040 | 3461 |
| 584 | 20230914 | 095500 | 2019760925 | 3040 | 3045 | 3055 | 3040 | 2354 |
| 585 | 20230914 | 095400 | 2012593170 | 3045 | 3055 | 3055 | 3040 | 419 |
| 586 | 20230914 | 095300 | 2011316740 | 3055 | 3055 | 3060 | 3045 | 5901 |
| 587 | 20230914 | 095200 | 1993333505 | 3055 | 3050 | 3055 | 3050 | 1613 |
| 588 | 20230914 | 095100 | 1988408825 | 3055 | 3060 | 3065 | 3055 | 1083 |
| 589 | 20230914 | 095000 | 1985098535 | 3060 | 3065 | 3065 | 3055 | 2717 |
| 590 | 20230914 | 094900 | 1976785990 | 3065 | 3075 | 3075 | 3060 | 2368 |
| 591 | 20230914 | 094800 | 1969524815 | 3070 | 3080 | 3080 | 3060 | 8261 |
| 592 | 20230914 | 094700 | 1944188305 | 3085 | 3055 | 3085 | 3055 | 10446 |
| 593 | 20230914 | 094600 | 1912141790 | 3050 | 3045 | 3055 | 3045 | 2514 |
| 594 | 20230914 | 094500 | 1904473510 | 3035 | 3030 | 3040 | 3030 | 5909 |
| 595 | 20230914 | 094400 | 1886544560 | 3035 | 3030 | 3035 | 3025 | 2376 |
| 596 | 20230914 | 094300 | 1879346310 | 3030 | 3045 | 3045 | 3030 | 7519 |
| 597 | 20230914 | 094200 | 1856498845 | 3040 | 3045 | 3055 | 3040 | 5751 |
| 598 | 20230914 | 094100 | 1838984190 | 3045 | 3045 | 3050 | 3040 | 2286 |
| 599 | 20230914 | 094000 | 1832024485 | 3045 | 3045 | 3050 | 3045 | 5044 |
| 600 | 20230914 | 093900 | 1816656895 | 3045 | 3045 | 3045 | 3040 | 1099 |
| 601 | 20230914 | 093800 | 1813314250 | 3040 | 3040 | 3050 | 3040 | 1913 |
| 602 | 20230914 | 093700 | 1807490990 | 3045 | 3035 | 3045 | 3035 | 1756 |
| 603 | 20230914 | 093600 | 1802152980 | 3035 | 3025 | 3035 | 3025 | 2978 |
| 604 | 20230914 | 093500 | 1793131645 | 3025 | 3035 | 3040 | 3025 | 1215 |
| 605 | 20230914 | 093400 | 1789452220 | 3030 | 3035 | 3045 | 3030 | 7134 |
| 606 | 20230914 | 093300 | 1767804870 | 3035 | 3045 | 3045 | 3025 | 3872 |
| 607 | 20230914 | 093200 | 1756064930 | 3045 | 3045 | 3050 | 3030 | 1240 |
| 608 | 20230914 | 093100 | 1752289320 | 3025 | 3035 | 3050 | 3025 | 5656 |
| 609 | 20230914 | 093000 | 1735146555 | 3035 | 3030 | 3055 | 3030 | 8916 |
| 610 | 20230914 | 092900 | 1708013040 | 3030 | 3030 | 3035 | 3020 | 3709 |
| 611 | 20230914 | 092800 | 1696776265 | 3035 | 3030 | 3040 | 3020 | 14285 |
| 612 | 20230914 | 092700 | 1653589250 | 3035 | 3030 | 3035 | 3025 | 3698 |
| 613 | 20230914 | 092600 | 1642375110 | 3030 | 3025 | 3030 | 3015 | 27775 |
| 614 | 20230914 | 092500 | 1558424720 | 3025 | 3035 | 3035 | 3020 | 19914 |
| 615 | 20230914 | 092400 | 1498187040 | 3030 | 3045 | 3050 | 3030 | 10209 |
| 616 | 20230914 | 092300 | 1467201835 | 3040 | 3055 | 3055 | 3040 | 8443 |
| 617 | 20230914 | 092200 | 1441512725 | 3055 | 3050 | 3055 | 3050 | 1662 |
| 618 | 20230914 | 092100 | 1436440095 | 3050 | 3050 | 3050 | 3040 | 6457 |
| 619 | 20230914 | 092000 | 1416753710 | 3050 | 3040 | 3050 | 3035 | 4528 |
| 620 | 20230914 | 091900 | 1402984185 | 3040 | 3030 | 3050 | 3025 | 5314 |
| 621 | 20230914 | 091800 | 1386882090 | 3030 | 3030 | 3050 | 3030 | 19665 |
| 622 | 20230914 | 091700 | 1327243140 | 3035 | 3035 | 3035 | 3030 | 6204 |
| 623 | 20230914 | 091600 | 1308438235 | 3045 | 3035 | 3050 | 3030 | 12157 |
| 624 | 20230914 | 091500 | 1271506980 | 3035 | 3060 | 3060 | 3030 | 27491 |
| 625 | 20230914 | 091400 | 1188071705 | 3060 | 3050 | 3060 | 3040 | 10534 |
| 626 | 20230914 | 091300 | 1156002515 | 3060 | 3065 | 3070 | 3040 | 11257 |
| 627 | 20230914 | 091200 | 1121673205 | 3070 | 3070 | 3075 | 3055 | 1564 |
| 628 | 20230914 | 091100 | 1116886870 | 3075 | 3050 | 3080 | 3045 | 16248 |
| 629 | 20230914 | 091000 | 1067046570 | 3045 | 3050 | 3050 | 3040 | 4657 |
| 630 | 20230914 | 090900 | 1052864770 | 3050 | 3025 | 3050 | 3020 | 21662 |
| 631 | 20230914 | 090800 | 987169085 | 3035 | 3050 | 3055 | 3025 | 46878 |
| 632 | 20230914 | 090700 | 844824270 | 3050 | 3070 | 3075 | 3045 | 40408 |
| 633 | 20230914 | 090600 | 721339680 | 3075 | 3095 | 3105 | 3065 | 53284 |
| 634 | 20230914 | 090500 | 557086215 | 3090 | 3085 | 3100 | 3080 | 9566 |
| 635 | 20230914 | 090400 | 527528685 | 3085 | 3100 | 3110 | 3085 | 20615 |
| 636 | 20230914 | 090300 | 463792750 | 3100 | 3110 | 3130 | 3085 | 19731 |
| 637 | 20230914 | 090200 | 402694150 | 3100 | 3090 | 3135 | 3085 | 32155 |
| 638 | 20230914 | 090100 | 302477850 | 3090 | 3080 | 3090 | 3080 | 15462 |
| 639 | 20230914 | 090000 | 254820910 | 3075 | 3075 | 3085 | 3055 | 81629 |