33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 200000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 3 | 20240923 | 195900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240923 | 195800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240923 | 195700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240923 | 195600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240923 | 195500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240923 | 195400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240923 | 195300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240923 | 195200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240923 | 195100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240923 | 195000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240923 | 194900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240923 | 194800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240923 | 194700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240923 | 194600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240923 | 194500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240923 | 194400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240923 | 194300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240923 | 194200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240923 | 194100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240923 | 194000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240923 | 193900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240923 | 193800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240923 | 193700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240923 | 193600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240923 | 193500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240923 | 193400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240923 | 193300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240923 | 193200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240923 | 193100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240923 | 193000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 33 | 20240923 | 192900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240923 | 192800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240923 | 192700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240923 | 192600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240923 | 192500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240923 | 192400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240923 | 192300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240923 | 192200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240923 | 192100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240923 | 192000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240923 | 191900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240923 | 191800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240923 | 191700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240923 | 191600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240923 | 191500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240923 | 191400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240923 | 191300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240923 | 191200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240923 | 191100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240923 | 191000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240923 | 190900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240923 | 190800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240923 | 190700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240923 | 190600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240923 | 190500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240923 | 190400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240923 | 190300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240923 | 190200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240923 | 190100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240923 | 190000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 63 | 20240923 | 185900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240923 | 185800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240923 | 185700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240923 | 185600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240923 | 185500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240923 | 185400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240923 | 185300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240923 | 185200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240923 | 185100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240923 | 185000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240923 | 184900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240923 | 184800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240923 | 184700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240923 | 184600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240923 | 184500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240923 | 184400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240923 | 184300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240923 | 184200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240923 | 184100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240923 | 184000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240923 | 183900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240923 | 183800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240923 | 183700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240923 | 183600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240923 | 183500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240923 | 183400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240923 | 183300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240923 | 183200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240923 | 183100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240923 | 183000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 93 | 20240923 | 182900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240923 | 182800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240923 | 182700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240923 | 182600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240923 | 182500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240923 | 182400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240923 | 182300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240923 | 182200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240923 | 182100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240923 | 182000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240923 | 181900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240923 | 181800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240923 | 181700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240923 | 181600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240923 | 181500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240923 | 181400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240923 | 181300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240923 | 181200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240923 | 181100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240923 | 181000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240923 | 180900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240923 | 180800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240923 | 180700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240923 | 180600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240923 | 180500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240923 | 180400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240923 | 180300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240923 | 180200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240923 | 180100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240923 | 180000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 123 | 20240923 | 175900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240923 | 175800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240923 | 175700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240923 | 175600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240923 | 175500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240923 | 175400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240923 | 175300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240923 | 175200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240923 | 175100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240923 | 175000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240923 | 174900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240923 | 174800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240923 | 174700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240923 | 174600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240923 | 174500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240923 | 174400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240923 | 174300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240923 | 174200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240923 | 174100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240923 | 174000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240923 | 173900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240923 | 173800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240923 | 173700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240923 | 173600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240923 | 173500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240923 | 173400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240923 | 173300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240923 | 173200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240923 | 173100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240923 | 173000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 153 | 20240923 | 172900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240923 | 172800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240923 | 172700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240923 | 172600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240923 | 172500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240923 | 172400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240923 | 172300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240923 | 172200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240923 | 172100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240923 | 172000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240923 | 171900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240923 | 171800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240923 | 171700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240923 | 171600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240923 | 171500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240923 | 171400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240923 | 171300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240923 | 171200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240923 | 171100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240923 | 171000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240923 | 170900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240923 | 170800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240923 | 170700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240923 | 170600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240923 | 170500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240923 | 170400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240923 | 170300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240923 | 170200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240923 | 170100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240923 | 170000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 183 | 20240923 | 165900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240923 | 165800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240923 | 165700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240923 | 165600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240923 | 165500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240923 | 165400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240923 | 165300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240923 | 165200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240923 | 165100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240923 | 165000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240923 | 164900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240923 | 164800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240923 | 164700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240923 | 164600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240923 | 164500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240923 | 164400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240923 | 164300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240923 | 164200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240923 | 164100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240923 | 164000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240923 | 163900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240923 | 163800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240923 | 163700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240923 | 163600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240923 | 163500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240923 | 163400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240923 | 163300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240923 | 163200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240923 | 163100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240923 | 163000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 213 | 20240923 | 162900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240923 | 162800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240923 | 162700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240923 | 162600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240923 | 162500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240923 | 162400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240923 | 162300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240923 | 162200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240923 | 162100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240923 | 162000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240923 | 161900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240923 | 161800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240923 | 161700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240923 | 161600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240923 | 161500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240923 | 161400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240923 | 161300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240923 | 161200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240923 | 161100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240923 | 161000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240923 | 160900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240923 | 160800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240923 | 160700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240923 | 160600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240923 | 160500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240923 | 160400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240923 | 160300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240923 | 160200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240923 | 160100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240923 | 160000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 31333 |
| 243 | 20240923 | 155900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240923 | 155800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240923 | 155700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240923 | 155600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240923 | 155500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240923 | 155400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240923 | 155300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240923 | 155200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240923 | 155100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240923 | 155000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240923 | 154900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240923 | 154800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240923 | 154700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240923 | 154600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240923 | 154500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240923 | 154400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240923 | 154300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240923 | 154200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240923 | 154100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240923 | 154000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240923 | 153900 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240923 | 153800 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240923 | 153700 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240923 | 153600 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240923 | 153500 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240923 | 153400 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240923 | 153300 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240923 | 153200 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240923 | 153100 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240923 | 153000 | 7302420795 | 2620 | 2620 | 2620 | 2620 | 62666 |
| 273 | 20240923 | 152900 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240923 | 152800 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240923 | 152700 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240923 | 152600 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240923 | 152500 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240923 | 152400 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240923 | 152300 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240923 | 152200 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240923 | 152100 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240923 | 152000 | 7220328335 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20240923 | 151900 | 7220328335 | 2575 | 2580 | 2585 | 2570 | 20761 |
| 284 | 20240923 | 151800 | 7166886810 | 2580 | 2575 | 2585 | 2575 | 4275 |
| 285 | 20240923 | 151700 | 7155866250 | 2580 | 2585 | 2585 | 2575 | 5450 |
| 286 | 20240923 | 151600 | 7141807620 | 2585 | 2575 | 2585 | 2575 | 7949 |
| 287 | 20240923 | 151500 | 7121319630 | 2580 | 2580 | 2580 | 2575 | 1685 |
| 288 | 20240923 | 151400 | 7116978280 | 2575 | 2580 | 2580 | 2575 | 2858 |
| 289 | 20240923 | 151300 | 7109618245 | 2580 | 2575 | 2580 | 2570 | 10770 |
| 290 | 20240923 | 151200 | 7081888455 | 2580 | 2580 | 2585 | 2575 | 2284 |
| 291 | 20240923 | 151100 | 7075997985 | 2580 | 2580 | 2585 | 2575 | 3215 |
| 292 | 20240923 | 151000 | 7067715920 | 2580 | 2585 | 2585 | 2575 | 2148 |
| 293 | 20240923 | 150900 | 7062178910 | 2580 | 2580 | 2585 | 2580 | 15065 |
| 294 | 20240923 | 150800 | 7023311200 | 2585 | 2590 | 2595 | 2580 | 2995 |
| 295 | 20240923 | 150700 | 7015578990 | 2585 | 2580 | 2590 | 2575 | 9367 |
| 296 | 20240923 | 150600 | 6991384870 | 2580 | 2595 | 2595 | 2580 | 19583 |
| 297 | 20240923 | 150500 | 6940808645 | 2600 | 2605 | 2605 | 2585 | 9397 |
| 298 | 20240923 | 150400 | 6916472830 | 2605 | 2610 | 2610 | 2595 | 22628 |
| 299 | 20240923 | 150300 | 6857617675 | 2610 | 2615 | 2615 | 2605 | 6562 |
| 300 | 20240923 | 150200 | 6840490710 | 2620 | 2610 | 2620 | 2610 | 97 |
| 301 | 20240923 | 150100 | 6840237160 | 2615 | 2615 | 2615 | 2615 | 333 |
| 302 | 20240923 | 150000 | 6839366365 | 2615 | 2620 | 2620 | 2615 | 6885 |
| 303 | 20240923 | 145900 | 6821356775 | 2620 | 2620 | 2625 | 2620 | 1459 |
| 304 | 20240923 | 145800 | 6817532695 | 2625 | 2620 | 2625 | 2620 | 2862 |
| 305 | 20240923 | 145700 | 6810033680 | 2620 | 2620 | 2620 | 2620 | 3223 |
| 306 | 20240923 | 145600 | 6801589420 | 2625 | 2630 | 2630 | 2620 | 3202 |
| 307 | 20240923 | 145500 | 6793194420 | 2630 | 2630 | 2630 | 2620 | 1961 |
| 308 | 20240923 | 145400 | 6788045950 | 2635 | 2625 | 2635 | 2625 | 3571 |
| 309 | 20240923 | 145300 | 6778658730 | 2625 | 2620 | 2630 | 2615 | 7691 |
| 310 | 20240923 | 145200 | 6758493475 | 2620 | 2620 | 2620 | 2610 | 5005 |
| 311 | 20240923 | 145100 | 6745407765 | 2615 | 2615 | 2615 | 2615 | 7235 |
| 312 | 20240923 | 145000 | 6726488240 | 2615 | 2615 | 2615 | 2615 | 1551 |
| 313 | 20240923 | 144900 | 6722432375 | 2615 | 2615 | 2615 | 2610 | 312 |
| 314 | 20240923 | 144800 | 6721616600 | 2610 | 2620 | 2620 | 2610 | 4103 |
| 315 | 20240923 | 144700 | 6710907760 | 2615 | 2610 | 2615 | 2605 | 746 |
| 316 | 20240923 | 144600 | 6708960800 | 2610 | 2615 | 2615 | 2610 | 798 |
| 317 | 20240923 | 144500 | 6706878000 | 2615 | 2610 | 2615 | 2605 | 1645 |
| 318 | 20240923 | 144400 | 6702588415 | 2610 | 2620 | 2620 | 2610 | 7579 |
| 319 | 20240923 | 144300 | 6682774355 | 2620 | 2620 | 2620 | 2615 | 151 |
| 320 | 20240923 | 144200 | 6682378885 | 2620 | 2620 | 2625 | 2615 | 4209 |
| 321 | 20240923 | 144100 | 6671367285 | 2620 | 2625 | 2625 | 2620 | 4574 |
| 322 | 20240923 | 144000 | 6659383375 | 2625 | 2620 | 2625 | 2620 | 208 |
| 323 | 20240923 | 143900 | 6658837845 | 2620 | 2620 | 2620 | 2615 | 1816 |
| 324 | 20240923 | 143800 | 6654080170 | 2620 | 2625 | 2625 | 2615 | 756 |
| 325 | 20240923 | 143700 | 6652100300 | 2625 | 2625 | 2625 | 2615 | 5207 |
| 326 | 20240923 | 143600 | 6638462710 | 2630 | 2630 | 2630 | 2625 | 4485 |
| 327 | 20240923 | 143500 | 6626668735 | 2625 | 2625 | 2630 | 2625 | 4329 |
| 328 | 20240923 | 143400 | 6615304685 | 2625 | 2625 | 2625 | 2620 | 3624 |
| 329 | 20240923 | 143300 | 6605801835 | 2625 | 2630 | 2630 | 2625 | 2673 |
| 330 | 20240923 | 143200 | 6598772390 | 2630 | 2630 | 2630 | 2625 | 7591 |
| 331 | 20240923 | 143100 | 6578808090 | 2630 | 2625 | 2630 | 2620 | 5246 |
| 332 | 20240923 | 143000 | 6565035760 | 2625 | 2615 | 2625 | 2615 | 1914 |
| 333 | 20240923 | 142900 | 6560024030 | 2615 | 2615 | 2615 | 2615 | 189 |
| 334 | 20240923 | 142800 | 6559529795 | 2620 | 2610 | 2620 | 2610 | 819 |
| 335 | 20240923 | 142700 | 6557388520 | 2620 | 2620 | 2625 | 2610 | 2444 |
| 336 | 20240923 | 142600 | 6550994490 | 2625 | 2620 | 2625 | 2620 | 1018 |
| 337 | 20240923 | 142500 | 6548327320 | 2620 | 2615 | 2620 | 2610 | 3578 |
| 338 | 20240923 | 142400 | 6538985535 | 2620 | 2600 | 2620 | 2600 | 77883 |
| 339 | 20240923 | 142300 | 6336454035 | 2600 | 2600 | 2600 | 2595 | 1334 |
| 340 | 20240923 | 142200 | 6332986710 | 2600 | 2600 | 2600 | 2595 | 1635 |
| 341 | 20240923 | 142100 | 6328738775 | 2595 | 2605 | 2605 | 2595 | 2371 |
| 342 | 20240923 | 142000 | 6322569725 | 2600 | 2610 | 2615 | 2600 | 14045 |
| 343 | 20240923 | 141900 | 6286015385 | 2615 | 2610 | 2615 | 2610 | 355 |
| 344 | 20240923 | 141800 | 6285087565 | 2615 | 2610 | 2615 | 2610 | 1096 |
| 345 | 20240923 | 141700 | 6282222030 | 2610 | 2610 | 2615 | 2610 | 3000 |
| 346 | 20240923 | 141600 | 6274391420 | 2615 | 2620 | 2620 | 2610 | 3025 |
| 347 | 20240923 | 141500 | 6266495255 | 2620 | 2615 | 2625 | 2610 | 7976 |
| 348 | 20240923 | 141400 | 6245646315 | 2615 | 2625 | 2625 | 2610 | 8491 |
| 349 | 20240923 | 141300 | 6223415710 | 2625 | 2625 | 2625 | 2620 | 3530 |
| 350 | 20240923 | 141200 | 6214165835 | 2625 | 2620 | 2625 | 2620 | 17662 |
| 351 | 20240923 | 141100 | 6167824035 | 2625 | 2625 | 2630 | 2620 | 11954 |
| 352 | 20240923 | 141000 | 6136444160 | 2625 | 2630 | 2635 | 2610 | 20637 |
| 353 | 20240923 | 140900 | 6082279795 | 2630 | 2580 | 2640 | 2570 | 40433 |
| 354 | 20240923 | 140800 | 5976745570 | 2580 | 2600 | 2605 | 2580 | 18890 |
| 355 | 20240923 | 140700 | 5927856975 | 2605 | 2610 | 2610 | 2600 | 20075 |
| 356 | 20240923 | 140600 | 5875604240 | 2610 | 2615 | 2615 | 2610 | 13689 |
| 357 | 20240923 | 140500 | 5839850920 | 2620 | 2620 | 2625 | 2610 | 23527 |
| 358 | 20240923 | 140400 | 5778333735 | 2625 | 2620 | 2625 | 2620 | 12027 |
| 359 | 20240923 | 140300 | 5746819390 | 2625 | 2625 | 2625 | 2620 | 6781 |
| 360 | 20240923 | 140200 | 5729039665 | 2625 | 2630 | 2635 | 2625 | 7247 |
| 361 | 20240923 | 140100 | 5709996765 | 2635 | 2635 | 2640 | 2635 | 1459 |
| 362 | 20240923 | 140000 | 5706151730 | 2640 | 2630 | 2640 | 2630 | 638 |
| 363 | 20240923 | 135900 | 5704470950 | 2640 | 2640 | 2645 | 2625 | 11343 |
| 364 | 20240923 | 135800 | 5674603525 | 2645 | 2645 | 2655 | 2640 | 4668 |
| 365 | 20240923 | 135700 | 5662247865 | 2645 | 2645 | 2655 | 2640 | 2936 |
| 366 | 20240923 | 135600 | 5654487025 | 2645 | 2655 | 2660 | 2645 | 1766 |
| 367 | 20240923 | 135500 | 5649805580 | 2655 | 2650 | 2655 | 2650 | 6181 |
| 368 | 20240923 | 135400 | 5633425365 | 2650 | 2670 | 2670 | 2650 | 3841 |
| 369 | 20240923 | 135300 | 5623214965 | 2660 | 2650 | 2670 | 2650 | 9610 |
| 370 | 20240923 | 135200 | 5597643870 | 2655 | 2630 | 2655 | 2630 | 8090 |
| 371 | 20240923 | 135100 | 5576282530 | 2630 | 2640 | 2645 | 2630 | 19064 |
| 372 | 20240923 | 135000 | 5526055205 | 2645 | 2645 | 2650 | 2645 | 9085 |
| 373 | 20240923 | 134900 | 5502024715 | 2645 | 2655 | 2655 | 2645 | 24436 |
| 374 | 20240923 | 134800 | 5437370720 | 2655 | 2665 | 2665 | 2650 | 4793 |
| 375 | 20240923 | 134700 | 5424648700 | 2665 | 2655 | 2665 | 2655 | 3975 |
| 376 | 20240923 | 134600 | 5414071565 | 2655 | 2665 | 2670 | 2655 | 5434 |
| 377 | 20240923 | 134500 | 5399626165 | 2670 | 2650 | 2670 | 2650 | 9269 |
| 378 | 20240923 | 134400 | 5374985455 | 2650 | 2660 | 2660 | 2645 | 8495 |
| 379 | 20240923 | 134300 | 5352499515 | 2650 | 2660 | 2660 | 2650 | 14933 |
| 380 | 20240923 | 134200 | 5312905895 | 2655 | 2665 | 2675 | 2655 | 24125 |
| 381 | 20240923 | 134100 | 5248632950 | 2670 | 2685 | 2685 | 2665 | 45585 |
| 382 | 20240923 | 134000 | 5126658315 | 2680 | 2690 | 2690 | 2675 | 41503 |
| 383 | 20240923 | 133900 | 5015206550 | 2690 | 2670 | 2690 | 2665 | 41600 |
| 384 | 20240923 | 133800 | 4903733465 | 2670 | 2660 | 2670 | 2660 | 8090 |
| 385 | 20240923 | 133700 | 4882145230 | 2655 | 2650 | 2670 | 2650 | 8565 |
| 386 | 20240923 | 133600 | 4859374110 | 2650 | 2665 | 2665 | 2645 | 7527 |
| 387 | 20240923 | 133500 | 4839443210 | 2665 | 2670 | 2670 | 2650 | 9725 |
| 388 | 20240923 | 133400 | 4813564085 | 2670 | 2665 | 2675 | 2665 | 11153 |
| 389 | 20240923 | 133300 | 4783790605 | 2665 | 2655 | 2675 | 2655 | 25012 |
| 390 | 20240923 | 133200 | 4717093615 | 2655 | 2660 | 2665 | 2650 | 4839 |
| 391 | 20240923 | 133100 | 4704255870 | 2660 | 2660 | 2665 | 2655 | 17556 |
| 392 | 20240923 | 133000 | 4657571875 | 2660 | 2670 | 2670 | 2660 | 16690 |
| 393 | 20240923 | 132900 | 4613109040 | 2675 | 2660 | 2675 | 2660 | 14197 |
| 394 | 20240923 | 132800 | 4575255820 | 2665 | 2660 | 2670 | 2660 | 11455 |
| 395 | 20240923 | 132700 | 4544740015 | 2660 | 2660 | 2660 | 2655 | 1378 |
| 396 | 20240923 | 132600 | 4541075610 | 2665 | 2660 | 2665 | 2650 | 7747 |
| 397 | 20240923 | 132500 | 4520478060 | 2660 | 2645 | 2665 | 2645 | 27085 |
| 398 | 20240923 | 132400 | 4448475820 | 2650 | 2655 | 2655 | 2645 | 26676 |
| 399 | 20240923 | 132300 | 4377867175 | 2650 | 2660 | 2670 | 2650 | 25475 |
| 400 | 20240923 | 132200 | 4310090030 | 2660 | 2675 | 2685 | 2640 | 114085 |
| 401 | 20240923 | 132100 | 4006014615 | 2685 | 2675 | 2685 | 2665 | 29442 |
| 402 | 20240923 | 132000 | 3927156465 | 2680 | 2665 | 2680 | 2660 | 26394 |
| 403 | 20240923 | 131900 | 3856730265 | 2665 | 2675 | 2680 | 2660 | 8077 |
| 404 | 20240923 | 131800 | 3835168905 | 2675 | 2665 | 2675 | 2660 | 9127 |
| 405 | 20240923 | 131700 | 3810801800 | 2665 | 2670 | 2680 | 2660 | 18951 |
| 406 | 20240923 | 131600 | 3760073260 | 2670 | 2650 | 2675 | 2650 | 22411 |
| 407 | 20240923 | 131500 | 3700285165 | 2660 | 2655 | 2660 | 2650 | 2730 |
| 408 | 20240923 | 131400 | 3693038880 | 2655 | 2655 | 2655 | 2650 | 4697 |
| 409 | 20240923 | 131300 | 3680583730 | 2660 | 2665 | 2675 | 2660 | 42031 |
| 410 | 20240923 | 131200 | 3568573800 | 2665 | 2665 | 2670 | 2665 | 16639 |
| 411 | 20240923 | 131100 | 3524210010 | 2665 | 2670 | 2670 | 2660 | 16469 |
| 412 | 20240923 | 131000 | 3480281665 | 2665 | 2665 | 2670 | 2660 | 7653 |
| 413 | 20240923 | 130900 | 3459890335 | 2665 | 2665 | 2670 | 2655 | 10539 |
| 414 | 20240923 | 130800 | 3431822760 | 2665 | 2665 | 2670 | 2655 | 19980 |
| 415 | 20240923 | 130700 | 3378629410 | 2660 | 2655 | 2660 | 2650 | 14719 |
| 416 | 20240923 | 130600 | 3339544930 | 2655 | 2640 | 2660 | 2640 | 7519 |
| 417 | 20240923 | 130500 | 3319597290 | 2645 | 2650 | 2650 | 2640 | 1427 |
| 418 | 20240923 | 130400 | 3315822160 | 2650 | 2645 | 2655 | 2640 | 7703 |
| 419 | 20240923 | 130300 | 3295445530 | 2640 | 2640 | 2645 | 2640 | 857 |
| 420 | 20240923 | 130200 | 3293183045 | 2635 | 2635 | 2635 | 2615 | 11688 |
| 421 | 20240923 | 130100 | 3262489065 | 2640 | 2645 | 2645 | 2635 | 4833 |
| 422 | 20240923 | 130000 | 3249735515 | 2640 | 2640 | 2645 | 2635 | 2120 |
| 423 | 20240923 | 125900 | 3244145210 | 2640 | 2645 | 2645 | 2640 | 3217 |
| 424 | 20240923 | 125800 | 3235648410 | 2650 | 2655 | 2655 | 2645 | 2474 |
| 425 | 20240923 | 125700 | 3229093220 | 2655 | 2650 | 2655 | 2640 | 4633 |
| 426 | 20240923 | 125600 | 3216821005 | 2650 | 2650 | 2660 | 2650 | 15543 |
| 427 | 20240923 | 125500 | 3175545465 | 2650 | 2640 | 2655 | 2635 | 20408 |
| 428 | 20240923 | 125400 | 3121529220 | 2640 | 2625 | 2640 | 2615 | 11718 |
| 429 | 20240923 | 125300 | 3090749345 | 2620 | 2620 | 2625 | 2620 | 3100 |
| 430 | 20240923 | 125200 | 3082625775 | 2620 | 2625 | 2630 | 2620 | 1534 |
| 431 | 20240923 | 125100 | 3078600455 | 2620 | 2625 | 2625 | 2620 | 10078 |
| 432 | 20240923 | 125000 | 3052179530 | 2625 | 2635 | 2635 | 2625 | 1403 |
| 433 | 20240923 | 124900 | 3048494740 | 2635 | 2625 | 2635 | 2625 | 898 |
| 434 | 20240923 | 124800 | 3046132620 | 2625 | 2625 | 2625 | 2625 | 12 |
| 435 | 20240923 | 124700 | 3046101120 | 2625 | 2635 | 2635 | 2625 | 7350 |
| 436 | 20240923 | 124600 | 3026766945 | 2640 | 2635 | 2640 | 2630 | 5024 |
| 437 | 20240923 | 124500 | 3013509355 | 2635 | 2635 | 2640 | 2635 | 2409 |
| 438 | 20240923 | 124400 | 3007161550 | 2635 | 2630 | 2635 | 2630 | 715 |
| 439 | 20240923 | 124300 | 3005277550 | 2635 | 2625 | 2635 | 2625 | 548 |
| 440 | 20240923 | 124200 | 3003836335 | 2625 | 2625 | 2630 | 2625 | 3675 |
| 441 | 20240923 | 124100 | 2994188815 | 2630 | 2635 | 2640 | 2630 | 5407 |
| 442 | 20240923 | 124000 | 2979945345 | 2640 | 2635 | 2640 | 2635 | 500 |
| 443 | 20240923 | 123900 | 2978627265 | 2640 | 2635 | 2640 | 2635 | 6428 |
| 444 | 20240923 | 123800 | 2961679310 | 2635 | 2635 | 2640 | 2635 | 814 |
| 445 | 20240923 | 123700 | 2959530525 | 2635 | 2645 | 2650 | 2635 | 4532 |
| 446 | 20240923 | 123600 | 2947545830 | 2645 | 2640 | 2645 | 2640 | 3438 |
| 447 | 20240923 | 123500 | 2938464135 | 2640 | 2635 | 2640 | 2625 | 3516 |
| 448 | 20240923 | 123400 | 2929205295 | 2635 | 2635 | 2635 | 2620 | 10793 |
| 449 | 20240923 | 123300 | 2900899395 | 2635 | 2645 | 2645 | 2630 | 13374 |
| 450 | 20240923 | 123200 | 2865703390 | 2645 | 2630 | 2645 | 2630 | 6424 |
| 451 | 20240923 | 123100 | 2848792690 | 2635 | 2630 | 2645 | 2625 | 2779 |
| 452 | 20240923 | 123000 | 2841474680 | 2635 | 2625 | 2635 | 2620 | 3985 |
| 453 | 20240923 | 122900 | 2831013575 | 2625 | 2625 | 2630 | 2620 | 8661 |
| 454 | 20240923 | 122800 | 2808292455 | 2625 | 2625 | 2635 | 2620 | 19953 |
| 455 | 20240923 | 122700 | 2755939955 | 2625 | 2645 | 2655 | 2625 | 34703 |
| 456 | 20240923 | 122600 | 2664359470 | 2650 | 2645 | 2655 | 2630 | 59560 |
| 457 | 20240923 | 122500 | 2507066210 | 2645 | 2675 | 2695 | 2640 | 133219 |
| 458 | 20240923 | 122400 | 2151295670 | 2680 | 2630 | 2695 | 2630 | 155694 |
| 459 | 20240923 | 122300 | 1736425615 | 2630 | 2620 | 2630 | 2620 | 7736 |
| 460 | 20240923 | 122200 | 1716092320 | 2625 | 2630 | 2630 | 2625 | 3192 |
| 461 | 20240923 | 122100 | 1707703595 | 2625 | 2620 | 2625 | 2620 | 2195 |
| 462 | 20240923 | 122000 | 1701942410 | 2620 | 2620 | 2620 | 2620 | 114 |
| 463 | 20240923 | 121900 | 1701643730 | 2620 | 2620 | 2620 | 2620 | 726 |
| 464 | 20240923 | 121800 | 1699741610 | 2620 | 2620 | 2620 | 2615 | 300 |
| 465 | 20240923 | 121700 | 1698956910 | 2620 | 2620 | 2620 | 2615 | 1240 |
| 466 | 20240923 | 121600 | 1695708610 | 2615 | 2620 | 2625 | 2615 | 840 |
| 467 | 20240923 | 121500 | 1693507715 | 2625 | 2625 | 2625 | 2625 | 13 |
| 468 | 20240923 | 121400 | 1693473590 | 2625 | 2625 | 2630 | 2625 | 690 |
| 469 | 20240923 | 121300 | 1691662140 | 2625 | 2615 | 2625 | 2615 | 3773 |
| 470 | 20240923 | 121200 | 1681776160 | 2615 | 2615 | 2615 | 2615 | 1510 |
| 471 | 20240923 | 121100 | 1677827510 | 2615 | 2615 | 2615 | 2615 | 8 |
| 472 | 20240923 | 121000 | 1677806590 | 2615 | 2610 | 2615 | 2610 | 1667 |
| 473 | 20240923 | 120900 | 1673455150 | 2610 | 2610 | 2610 | 2610 | 0 |
| 474 | 20240923 | 120800 | 1673455150 | 2610 | 2610 | 2610 | 2610 | 1551 |
| 475 | 20240923 | 120700 | 1669407040 | 2610 | 2610 | 2610 | 2610 | 114 |
| 476 | 20240923 | 120600 | 1669109500 | 2610 | 2610 | 2610 | 2610 | 10 |
| 477 | 20240923 | 120500 | 1669083400 | 2610 | 2610 | 2610 | 2610 | 11 |
| 478 | 20240923 | 120400 | 1669054690 | 2605 | 2610 | 2610 | 2605 | 1388 |
| 479 | 20240923 | 120300 | 1665435875 | 2610 | 2605 | 2610 | 2605 | 338 |
| 480 | 20240923 | 120200 | 1664555375 | 2610 | 2610 | 2610 | 2610 | 5 |
| 481 | 20240923 | 120100 | 1664542325 | 2605 | 2605 | 2605 | 2605 | 8 |
| 482 | 20240923 | 120000 | 1664521485 | 2605 | 2605 | 2605 | 2605 | 0 |
| 483 | 20240923 | 115900 | 1664521485 | 2605 | 2610 | 2610 | 2605 | 1192 |
| 484 | 20240923 | 115800 | 1661415325 | 2610 | 2610 | 2610 | 2610 | 216 |
| 485 | 20240923 | 115700 | 1660851565 | 2610 | 2610 | 2610 | 2610 | 0 |
| 486 | 20240923 | 115600 | 1660851565 | 2610 | 2610 | 2610 | 2610 | 0 |
| 487 | 20240923 | 115500 | 1660851565 | 2610 | 2605 | 2610 | 2605 | 543 |
| 488 | 20240923 | 115400 | 1659436480 | 2605 | 2605 | 2610 | 2605 | 560 |
| 489 | 20240923 | 115300 | 1657977530 | 2605 | 2605 | 2605 | 2605 | 1 |
| 490 | 20240923 | 115200 | 1657974925 | 2610 | 2610 | 2610 | 2610 | 114 |
| 491 | 20240923 | 115100 | 1657677385 | 2610 | 2610 | 2610 | 2610 | 114 |
| 492 | 20240923 | 115000 | 1657379845 | 2605 | 2605 | 2610 | 2605 | 54 |
| 493 | 20240923 | 114900 | 1657239170 | 2610 | 2610 | 2610 | 2610 | 2124 |
| 494 | 20240923 | 114800 | 1651695530 | 2610 | 2610 | 2610 | 2610 | 1376 |
| 495 | 20240923 | 114700 | 1648104170 | 2610 | 2615 | 2615 | 2610 | 548 |
| 496 | 20240923 | 114600 | 1646672150 | 2615 | 2610 | 2615 | 2610 | 1742 |
| 497 | 20240923 | 114500 | 1642124960 | 2610 | 2610 | 2610 | 2610 | 867 |
| 498 | 20240923 | 114400 | 1639862090 | 2615 | 2615 | 2615 | 2610 | 69 |
| 499 | 20240923 | 114300 | 1639681755 | 2610 | 2610 | 2610 | 2610 | 333 |
| 500 | 20240923 | 114200 | 1638812625 | 2605 | 2605 | 2605 | 2605 | 0 |
| 501 | 20240923 | 114100 | 1638812625 | 2605 | 2605 | 2605 | 2605 | 789 |
| 502 | 20240923 | 114000 | 1636757280 | 2600 | 2600 | 2600 | 2600 | 0 |
| 503 | 20240923 | 113900 | 1636757280 | 2600 | 2610 | 2610 | 2600 | 2038 |
| 504 | 20240923 | 113800 | 1631443030 | 2605 | 2605 | 2610 | 2605 | 2631 |
| 505 | 20240923 | 113700 | 1624589175 | 2610 | 2610 | 2610 | 2605 | 4017 |
| 506 | 20240923 | 113600 | 1614104810 | 2610 | 2615 | 2615 | 2610 | 217 |
| 507 | 20240923 | 113500 | 1613537870 | 2615 | 2615 | 2615 | 2615 | 1 |
| 508 | 20240923 | 113400 | 1613535255 | 2610 | 2610 | 2610 | 2610 | 31 |
| 509 | 20240923 | 113300 | 1613454345 | 2610 | 2610 | 2610 | 2610 | 1016 |
| 510 | 20240923 | 113200 | 1610802585 | 2610 | 2615 | 2615 | 2610 | 5258 |
| 511 | 20240923 | 113100 | 1597057015 | 2610 | 2615 | 2615 | 2610 | 2425 |
| 512 | 20240923 | 113000 | 1590726905 | 2610 | 2610 | 2610 | 2610 | 232 |
| 513 | 20240923 | 112900 | 1590121385 | 2610 | 2620 | 2620 | 2610 | 1466 |
| 514 | 20240923 | 112800 | 1586287720 | 2620 | 2615 | 2620 | 2615 | 302 |
| 515 | 20240923 | 112700 | 1585497415 | 2615 | 2610 | 2615 | 2610 | 616 |
| 516 | 20240923 | 112600 | 1583887075 | 2615 | 2615 | 2615 | 2615 | 0 |
| 517 | 20240923 | 112500 | 1583887075 | 2615 | 2615 | 2615 | 2615 | 114 |
| 518 | 20240923 | 112400 | 1583588965 | 2610 | 2610 | 2610 | 2610 | 2915 |
| 519 | 20240923 | 112300 | 1575980815 | 2610 | 2610 | 2610 | 2610 | 1030 |
| 520 | 20240923 | 112200 | 1573292515 | 2615 | 2615 | 2615 | 2615 | 134 |
| 521 | 20240923 | 112100 | 1572942105 | 2620 | 2615 | 2620 | 2615 | 6902 |
| 522 | 20240923 | 112000 | 1554892625 | 2620 | 2620 | 2620 | 2620 | 8 |
| 523 | 20240923 | 111900 | 1554871665 | 2620 | 2620 | 2620 | 2620 | 115 |
| 524 | 20240923 | 111800 | 1554570365 | 2615 | 2615 | 2615 | 2610 | 940 |
| 525 | 20240923 | 111700 | 1552114235 | 2620 | 2625 | 2625 | 2615 | 1232 |
| 526 | 20240923 | 111600 | 1548886570 | 2620 | 2625 | 2625 | 2620 | 281 |
| 527 | 20240923 | 111500 | 1548149255 | 2620 | 2625 | 2625 | 2620 | 456 |
| 528 | 20240923 | 111400 | 1546954370 | 2625 | 2620 | 2625 | 2620 | 2 |
| 529 | 20240923 | 111300 | 1546949125 | 2625 | 2620 | 2625 | 2620 | 973 |
| 530 | 20240923 | 111200 | 1544398505 | 2620 | 2615 | 2625 | 2615 | 4861 |
| 531 | 20240923 | 111100 | 1531658520 | 2620 | 2610 | 2620 | 2610 | 2488 |
| 532 | 20240923 | 111000 | 1525159770 | 2615 | 2615 | 2615 | 2615 | 957 |
| 533 | 20240923 | 110900 | 1522657215 | 2615 | 2620 | 2620 | 2615 | 21 |
| 534 | 20240923 | 110800 | 1522602200 | 2615 | 2615 | 2615 | 2615 | 187 |
| 535 | 20240923 | 110700 | 1522113195 | 2620 | 2620 | 2620 | 2620 | 2018 |
| 536 | 20240923 | 110600 | 1516826035 | 2620 | 2620 | 2620 | 2620 | 415 |
| 537 | 20240923 | 110500 | 1515738735 | 2625 | 2620 | 2625 | 2620 | 147 |
| 538 | 20240923 | 110400 | 1515352865 | 2625 | 2620 | 2625 | 2610 | 4365 |
| 539 | 20240923 | 110300 | 1503925795 | 2625 | 2630 | 2630 | 2620 | 3477 |
| 540 | 20240923 | 110200 | 1494799050 | 2630 | 2625 | 2630 | 2625 | 7839 |
| 541 | 20240923 | 110100 | 1474189530 | 2630 | 2625 | 2630 | 2625 | 7347 |
| 542 | 20240923 | 110000 | 1454897155 | 2625 | 2615 | 2625 | 2615 | 2783 |
| 543 | 20240923 | 105900 | 1447609940 | 2615 | 2615 | 2615 | 2610 | 796 |
| 544 | 20240923 | 105800 | 1445530900 | 2615 | 2615 | 2620 | 2615 | 1175 |
| 545 | 20240923 | 105700 | 1442458220 | 2620 | 2615 | 2620 | 2610 | 3139 |
| 546 | 20240923 | 105600 | 1434249845 | 2615 | 2620 | 2620 | 2615 | 40 |
| 547 | 20240923 | 105500 | 1434145070 | 2620 | 2620 | 2620 | 2620 | 115 |
| 548 | 20240923 | 105400 | 1433843770 | 2610 | 2625 | 2625 | 2610 | 1205 |
| 549 | 20240923 | 105300 | 1430695750 | 2615 | 2615 | 2625 | 2615 | 4541 |
| 550 | 20240923 | 105200 | 1418820285 | 2620 | 2620 | 2620 | 2620 | 879 |
| 551 | 20240923 | 105100 | 1416517305 | 2615 | 2615 | 2615 | 2615 | 4001 |
| 552 | 20240923 | 105000 | 1406054690 | 2615 | 2620 | 2620 | 2615 | 295 |
| 553 | 20240923 | 104900 | 1405282240 | 2620 | 2620 | 2620 | 2615 | 723 |
| 554 | 20240923 | 104800 | 1403390980 | 2620 | 2610 | 2620 | 2610 | 616 |
| 555 | 20240923 | 104700 | 1401778830 | 2610 | 2615 | 2615 | 2610 | 715 |
| 556 | 20240923 | 104600 | 1399909130 | 2620 | 2615 | 2620 | 2615 | 254 |
| 557 | 20240923 | 104500 | 1399244350 | 2615 | 2625 | 2625 | 2615 | 3769 |
| 558 | 20240923 | 104400 | 1389387915 | 2620 | 2620 | 2620 | 2615 | 828 |
| 559 | 20240923 | 104300 | 1387218585 | 2620 | 2620 | 2620 | 2620 | 5359 |
| 560 | 20240923 | 104200 | 1373178005 | 2620 | 2620 | 2620 | 2615 | 734 |
| 561 | 20240923 | 104100 | 1371255005 | 2620 | 2625 | 2630 | 2620 | 10784 |
| 562 | 20240923 | 104000 | 1342994545 | 2625 | 2620 | 2625 | 2620 | 8398 |
| 563 | 20240923 | 103900 | 1320961555 | 2615 | 2620 | 2620 | 2615 | 3221 |
| 564 | 20240923 | 103800 | 1312523485 | 2620 | 2610 | 2620 | 2610 | 12429 |
| 565 | 20240923 | 103700 | 1280026640 | 2610 | 2605 | 2610 | 2605 | 1335 |
| 566 | 20240923 | 103600 | 1276548395 | 2605 | 2605 | 2605 | 2605 | 1985 |
| 567 | 20240923 | 103500 | 1271377470 | 2605 | 2605 | 2610 | 2605 | 2344 |
| 568 | 20240923 | 103400 | 1265270850 | 2605 | 2600 | 2605 | 2600 | 2682 |
| 569 | 20240923 | 103300 | 1258289240 | 2605 | 2605 | 2605 | 2605 | 1245 |
| 570 | 20240923 | 103200 | 1255046015 | 2605 | 2605 | 2605 | 2605 | 0 |
| 571 | 20240923 | 103100 | 1255046015 | 2605 | 2610 | 2610 | 2605 | 1066 |
| 572 | 20240923 | 103000 | 1252266380 | 2610 | 2600 | 2610 | 2600 | 4957 |
| 573 | 20240923 | 102900 | 1239352070 | 2600 | 2605 | 2605 | 2600 | 12 |
| 574 | 20240923 | 102800 | 1239320820 | 2605 | 2600 | 2605 | 2600 | 292 |
| 575 | 20240923 | 102700 | 1238561050 | 2605 | 2600 | 2605 | 2600 | 239 |
| 576 | 20240923 | 102600 | 1237939060 | 2605 | 2605 | 2605 | 2605 | 301 |
| 577 | 20240923 | 102500 | 1237154955 | 2600 | 2610 | 2610 | 2600 | 3646 |
| 578 | 20240923 | 102400 | 1227649995 | 2605 | 2605 | 2605 | 2605 | 4593 |
| 579 | 20240923 | 102300 | 1215685230 | 2600 | 2600 | 2600 | 2600 | 2323 |
| 580 | 20240923 | 102200 | 1209645430 | 2600 | 2585 | 2600 | 2585 | 3559 |
| 581 | 20240923 | 102100 | 1200417435 | 2585 | 2600 | 2600 | 2585 | 203 |
| 582 | 20240923 | 102000 | 1199892650 | 2590 | 2590 | 2590 | 2590 | 2005 |
| 583 | 20240923 | 101900 | 1194699700 | 2590 | 2595 | 2600 | 2590 | 8848 |
| 584 | 20240923 | 101800 | 1171732620 | 2595 | 2600 | 2600 | 2595 | 340 |
| 585 | 20240923 | 101700 | 1170849630 | 2600 | 2600 | 2600 | 2595 | 5878 |
| 586 | 20240923 | 101600 | 1155570785 | 2605 | 2600 | 2605 | 2600 | 135 |
| 587 | 20240923 | 101500 | 1155219220 | 2600 | 2605 | 2605 | 2600 | 1878 |
| 588 | 20240923 | 101400 | 1150334670 | 2605 | 2605 | 2605 | 2600 | 774 |
| 589 | 20240923 | 101300 | 1148318480 | 2600 | 2600 | 2605 | 2600 | 647 |
| 590 | 20240923 | 101200 | 1146634470 | 2600 | 2605 | 2605 | 2600 | 1232 |
| 591 | 20240923 | 101100 | 1143425185 | 2605 | 2605 | 2605 | 2605 | 1008 |
| 592 | 20240923 | 101000 | 1140799345 | 2605 | 2605 | 2610 | 2605 | 791 |
| 593 | 20240923 | 100900 | 1138737370 | 2605 | 2610 | 2610 | 2605 | 2041 |
| 594 | 20240923 | 100800 | 1133417810 | 2605 | 2605 | 2605 | 2605 | 122 |
| 595 | 20240923 | 100700 | 1133100000 | 2610 | 2605 | 2610 | 2605 | 1175 |
| 596 | 20240923 | 100600 | 1130033300 | 2610 | 2610 | 2610 | 2605 | 1427 |
| 597 | 20240923 | 100500 | 1126311390 | 2605 | 2610 | 2610 | 2605 | 2226 |
| 598 | 20240923 | 100400 | 1120512655 | 2610 | 2605 | 2610 | 2605 | 264 |
| 599 | 20240923 | 100300 | 1119824365 | 2605 | 2610 | 2610 | 2605 | 876 |
| 600 | 20240923 | 100200 | 1117539885 | 2605 | 2610 | 2610 | 2605 | 848 |
| 601 | 20240923 | 100100 | 1115327205 | 2610 | 2605 | 2610 | 2600 | 1308 |
| 602 | 20240923 | 100000 | 1111922460 | 2605 | 2600 | 2605 | 2600 | 3742 |
| 603 | 20240923 | 095900 | 1102188080 | 2605 | 2605 | 2610 | 2605 | 2671 |
| 604 | 20240923 | 095800 | 1095229740 | 2610 | 2605 | 2610 | 2605 | 1233 |
| 605 | 20240923 | 095700 | 1092017205 | 2605 | 2610 | 2615 | 2605 | 832 |
| 606 | 20240923 | 095600 | 1089846165 | 2615 | 2610 | 2615 | 2610 | 4802 |
| 607 | 20240923 | 095500 | 1077308940 | 2605 | 2600 | 2605 | 2600 | 3144 |
| 608 | 20240923 | 095400 | 1069134035 | 2605 | 2610 | 2610 | 2605 | 1331 |
| 609 | 20240923 | 095300 | 1065666775 | 2605 | 2605 | 2610 | 2605 | 4073 |
| 610 | 20240923 | 095200 | 1055055610 | 2600 | 2605 | 2605 | 2600 | 4825 |
| 611 | 20240923 | 095100 | 1042486490 | 2605 | 2605 | 2610 | 2605 | 9197 |
| 612 | 20240923 | 095000 | 1018502325 | 2605 | 2615 | 2615 | 2595 | 4876 |
| 613 | 20240923 | 094900 | 1005804625 | 2615 | 2610 | 2615 | 2595 | 12833 |
| 614 | 20240923 | 094800 | 972385200 | 2600 | 2605 | 2610 | 2600 | 1366 |
| 615 | 20240923 | 094700 | 968832950 | 2615 | 2620 | 2630 | 2600 | 17311 |
| 616 | 20240923 | 094600 | 923598070 | 2620 | 2595 | 2630 | 2595 | 62967 |
| 617 | 20240923 | 094500 | 759273130 | 2585 | 2595 | 2595 | 2585 | 409 |
| 618 | 20240923 | 094400 | 758214935 | 2595 | 2600 | 2600 | 2590 | 3369 |
| 619 | 20240923 | 094300 | 749478025 | 2600 | 2590 | 2600 | 2590 | 11209 |
| 620 | 20240923 | 094200 | 720381195 | 2590 | 2585 | 2590 | 2585 | 3100 |
| 621 | 20240923 | 094100 | 712355195 | 2585 | 2585 | 2585 | 2585 | 1386 |
| 622 | 20240923 | 094000 | 708772385 | 2580 | 2580 | 2580 | 2580 | 2293 |
| 623 | 20240923 | 093900 | 702856445 | 2585 | 2580 | 2585 | 2580 | 210 |
| 624 | 20240923 | 093800 | 702314595 | 2580 | 2585 | 2585 | 2580 | 4255 |
| 625 | 20240923 | 093700 | 691327490 | 2585 | 2585 | 2585 | 2585 | 2109 |
| 626 | 20240923 | 093600 | 685875725 | 2585 | 2590 | 2590 | 2585 | 1879 |
| 627 | 20240923 | 093500 | 681014115 | 2590 | 2585 | 2590 | 2585 | 1130 |
| 628 | 20240923 | 093400 | 678090470 | 2585 | 2590 | 2595 | 2585 | 5964 |
| 629 | 20240923 | 093300 | 662643765 | 2585 | 2585 | 2585 | 2585 | 686 |
| 630 | 20240923 | 093200 | 660870455 | 2585 | 2590 | 2590 | 2585 | 5892 |
| 631 | 20240923 | 093100 | 645611500 | 2590 | 2600 | 2600 | 2590 | 8992 |
| 632 | 20240923 | 093000 | 622275750 | 2600 | 2600 | 2605 | 2600 | 2312 |
| 633 | 20240923 | 092900 | 616264455 | 2605 | 2605 | 2610 | 2600 | 6067 |
| 634 | 20240923 | 092800 | 600463195 | 2600 | 2605 | 2605 | 2595 | 6371 |
| 635 | 20240923 | 092700 | 583890620 | 2605 | 2605 | 2605 | 2600 | 4472 |
| 636 | 20240923 | 092600 | 572255300 | 2605 | 2590 | 2605 | 2590 | 9574 |
| 637 | 20240923 | 092500 | 547396385 | 2590 | 2590 | 2600 | 2590 | 9609 |
| 638 | 20240923 | 092400 | 522458085 | 2595 | 2590 | 2595 | 2590 | 6570 |
| 639 | 20240923 | 092300 | 505430380 | 2590 | 2585 | 2590 | 2585 | 3281 |
| 640 | 20240923 | 092200 | 496934525 | 2585 | 2580 | 2595 | 2580 | 2999 |
| 641 | 20240923 | 092100 | 489166815 | 2590 | 2590 | 2590 | 2590 | 731 |
| 642 | 20240923 | 092000 | 487273525 | 2590 | 2580 | 2595 | 2575 | 1346 |
| 643 | 20240923 | 091900 | 483800250 | 2580 | 2580 | 2590 | 2580 | 4563 |
| 644 | 20240923 | 091800 | 472012380 | 2590 | 2585 | 2590 | 2580 | 9717 |
| 645 | 20240923 | 091700 | 446883170 | 2585 | 2595 | 2600 | 2585 | 7296 |
| 646 | 20240923 | 091600 | 427961995 | 2595 | 2590 | 2600 | 2585 | 9484 |
| 647 | 20240923 | 091500 | 403377160 | 2585 | 2585 | 2590 | 2580 | 4496 |
| 648 | 20240923 | 091400 | 391748700 | 2585 | 2580 | 2590 | 2580 | 3572 |
| 649 | 20240923 | 091300 | 382519285 | 2580 | 2580 | 2580 | 2570 | 2525 |
| 650 | 20240923 | 091200 | 376021995 | 2575 | 2575 | 2580 | 2570 | 17499 |
| 651 | 20240923 | 091100 | 330938075 | 2575 | 2575 | 2580 | 2570 | 6746 |
| 652 | 20240923 | 091000 | 313542315 | 2575 | 2570 | 2575 | 2570 | 5062 |
| 653 | 20240923 | 090900 | 300526290 | 2565 | 2570 | 2570 | 2560 | 2001 |
| 654 | 20240923 | 090800 | 295388545 | 2560 | 2550 | 2565 | 2540 | 5584 |
| 655 | 20240923 | 090700 | 281142220 | 2540 | 2545 | 2545 | 2525 | 7634 |
| 656 | 20240923 | 090600 | 261780135 | 2550 | 2550 | 2550 | 2525 | 7559 |
| 657 | 20240923 | 090500 | 242572110 | 2555 | 2555 | 2560 | 2555 | 2280 |
| 658 | 20240923 | 090400 | 236746210 | 2565 | 2555 | 2565 | 2550 | 1574 |
| 659 | 20240923 | 090300 | 232724675 | 2550 | 2565 | 2565 | 2545 | 22907 |
| 660 | 20240923 | 090200 | 174303125 | 2560 | 2555 | 2560 | 2555 | 7207 |
| 661 | 20240923 | 090100 | 155874860 | 2555 | 2565 | 2580 | 2555 | 6315 |
| 662 | 20240923 | 090000 | 139702275 | 2565 | 2620 | 2620 | 2555 | 53711 |