32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 3 | 20230706 | 194400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230706 | 194300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230706 | 194200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230706 | 194100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230706 | 194000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230706 | 193900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230706 | 193800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230706 | 193700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230706 | 193600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230706 | 193500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230706 | 193400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230706 | 193300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230706 | 193200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230706 | 193100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230706 | 193000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230706 | 192900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230706 | 192800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230706 | 192700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230706 | 192600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230706 | 192500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230706 | 192400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230706 | 192300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230706 | 192200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230706 | 192100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230706 | 192000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230706 | 191900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230706 | 191800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230706 | 191700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230706 | 191600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230706 | 191500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 33 | 20230706 | 191400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230706 | 191300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230706 | 191200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230706 | 191100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230706 | 191000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230706 | 190900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230706 | 190800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230706 | 190700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230706 | 190600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230706 | 190500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230706 | 190400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230706 | 190300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230706 | 190200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230706 | 190100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230706 | 190000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230706 | 185900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230706 | 185800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230706 | 185700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230706 | 185600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230706 | 185500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230706 | 185400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230706 | 185300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230706 | 185200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230706 | 185100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230706 | 185000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230706 | 184900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230706 | 184800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230706 | 184700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230706 | 184600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230706 | 184500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 63 | 20230706 | 184400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230706 | 184300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230706 | 184200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230706 | 184100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230706 | 184000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230706 | 183900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230706 | 183800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230706 | 183700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230706 | 183600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230706 | 183500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230706 | 183400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230706 | 183300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230706 | 183200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230706 | 183100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230706 | 183000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230706 | 182900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230706 | 182800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230706 | 182700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230706 | 182600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230706 | 182500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230706 | 182400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230706 | 182300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230706 | 182200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230706 | 182100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230706 | 182000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230706 | 181900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230706 | 181800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230706 | 181700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230706 | 181600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230706 | 181500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 93 | 20230706 | 181400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230706 | 181300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230706 | 181200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230706 | 181100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230706 | 181000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230706 | 180900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230706 | 180800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230706 | 180700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230706 | 180600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230706 | 180500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230706 | 180400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230706 | 180300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230706 | 180200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230706 | 180100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230706 | 180000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230706 | 175900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230706 | 175800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230706 | 175700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230706 | 175600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230706 | 175500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230706 | 175400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230706 | 175300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230706 | 175200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230706 | 175100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230706 | 175000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230706 | 174900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230706 | 174800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230706 | 174700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230706 | 174600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230706 | 174500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 123 | 20230706 | 174400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230706 | 174300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230706 | 174200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230706 | 174100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230706 | 174000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230706 | 173900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230706 | 173800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230706 | 173700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230706 | 173600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230706 | 173500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230706 | 173400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230706 | 173300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230706 | 173200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230706 | 173100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230706 | 173000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230706 | 172900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230706 | 172800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230706 | 172700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230706 | 172600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230706 | 172500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230706 | 172400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230706 | 172300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230706 | 172200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230706 | 172100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230706 | 172000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230706 | 171900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230706 | 171800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230706 | 171700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230706 | 171600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230706 | 171500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 153 | 20230706 | 171400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230706 | 171300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230706 | 171200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230706 | 171100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230706 | 171000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230706 | 170900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230706 | 170800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230706 | 170700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230706 | 170600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230706 | 170500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230706 | 170400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230706 | 170300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230706 | 170200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230706 | 170100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230706 | 170000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230706 | 165900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230706 | 165800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230706 | 165700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230706 | 165600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230706 | 165500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230706 | 165400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230706 | 165300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230706 | 165200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230706 | 165100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230706 | 165000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230706 | 164900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230706 | 164800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230706 | 164700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230706 | 164600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230706 | 164500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 183 | 20230706 | 164400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230706 | 164300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230706 | 164200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230706 | 164100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230706 | 164000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230706 | 163900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230706 | 163800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230706 | 163700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230706 | 163600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230706 | 163500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230706 | 163400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230706 | 163300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230706 | 163200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230706 | 163100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230706 | 163000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230706 | 162900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 199 | 20230706 | 162800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 200 | 20230706 | 162700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 201 | 20230706 | 162600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 202 | 20230706 | 162500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 203 | 20230706 | 162400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 204 | 20230706 | 162300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 205 | 20230706 | 162200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 206 | 20230706 | 162100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 207 | 20230706 | 162000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 208 | 20230706 | 161900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 209 | 20230706 | 161800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 210 | 20230706 | 161700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 211 | 20230706 | 161600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 212 | 20230706 | 161500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 213 | 20230706 | 161400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 214 | 20230706 | 161300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 215 | 20230706 | 161200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 216 | 20230706 | 161100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 217 | 20230706 | 161000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 218 | 20230706 | 160900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 219 | 20230706 | 160800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 220 | 20230706 | 160700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 221 | 20230706 | 160600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 222 | 20230706 | 160500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 223 | 20230706 | 160400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 224 | 20230706 | 160300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 225 | 20230706 | 160200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 226 | 20230706 | 160100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 227 | 20230706 | 160000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 228 | 20230706 | 155900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 229 | 20230706 | 155800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 230 | 20230706 | 155700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 231 | 20230706 | 155600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 232 | 20230706 | 155500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 233 | 20230706 | 155400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 234 | 20230706 | 155300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 235 | 20230706 | 155200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 236 | 20230706 | 155100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 237 | 20230706 | 155000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 238 | 20230706 | 154900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 239 | 20230706 | 154800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 240 | 20230706 | 154700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 241 | 20230706 | 154600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 242 | 20230706 | 154500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 243 | 20230706 | 154400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 244 | 20230706 | 154300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 245 | 20230706 | 154200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 246 | 20230706 | 154100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 247 | 20230706 | 154000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 248 | 20230706 | 153900 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 249 | 20230706 | 153800 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 250 | 20230706 | 153700 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 251 | 20230706 | 153600 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 252 | 20230706 | 153500 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 253 | 20230706 | 153400 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 254 | 20230706 | 153300 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 255 | 20230706 | 153200 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 256 | 20230706 | 153100 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 0 |
| 257 | 20230706 | 153000 | 6952316215 | 2440 | 2440 | 2440 | 2440 | 204470 |
| 258 | 20230706 | 152900 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 259 | 20230706 | 152800 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 260 | 20230706 | 152700 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 261 | 20230706 | 152600 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 262 | 20230706 | 152500 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 263 | 20230706 | 152400 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 264 | 20230706 | 152300 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 265 | 20230706 | 152200 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 266 | 20230706 | 152100 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 267 | 20230706 | 152000 | 6453409415 | 2440 | 2440 | 2440 | 2440 | 0 |
| 268 | 20230706 | 151900 | 6453409415 | 2440 | 2450 | 2450 | 2440 | 4742 |
| 269 | 20230706 | 151800 | 6441811685 | 2450 | 2450 | 2465 | 2445 | 10846 |
| 270 | 20230706 | 151700 | 6415254490 | 2450 | 2450 | 2475 | 2445 | 36460 |
| 271 | 20230706 | 151600 | 6325407310 | 2445 | 2445 | 2450 | 2440 | 16024 |
| 272 | 20230706 | 151500 | 6286235615 | 2440 | 2440 | 2445 | 2440 | 2489 |
| 273 | 20230706 | 151400 | 6280159625 | 2440 | 2440 | 2445 | 2440 | 2056 |
| 274 | 20230706 | 151300 | 6275141320 | 2440 | 2445 | 2445 | 2440 | 1963 |
| 275 | 20230706 | 151200 | 6270344920 | 2440 | 2445 | 2445 | 2440 | 1372 |
| 276 | 20230706 | 151100 | 6266992935 | 2445 | 2445 | 2445 | 2445 | 2920 |
| 277 | 20230706 | 151000 | 6259853535 | 2445 | 2445 | 2445 | 2440 | 2534 |
| 278 | 20230706 | 150900 | 6253657910 | 2445 | 2445 | 2445 | 2445 | 107 |
| 279 | 20230706 | 150800 | 6253396295 | 2445 | 2445 | 2445 | 2440 | 2033 |
| 280 | 20230706 | 150700 | 6248426900 | 2445 | 2445 | 2450 | 2440 | 14586 |
| 281 | 20230706 | 150600 | 6212766160 | 2445 | 2445 | 2445 | 2440 | 829 |
| 282 | 20230706 | 150500 | 6210739285 | 2445 | 2445 | 2445 | 2440 | 1038 |
| 283 | 20230706 | 150400 | 6208203375 | 2445 | 2445 | 2445 | 2440 | 26549 |
| 284 | 20230706 | 150300 | 6143415425 | 2445 | 2440 | 2445 | 2440 | 3506 |
| 285 | 20230706 | 150200 | 6134849185 | 2445 | 2445 | 2445 | 2440 | 458 |
| 286 | 20230706 | 150100 | 6133729380 | 2445 | 2445 | 2445 | 2445 | 1337 |
| 287 | 20230706 | 150000 | 6130460415 | 2445 | 2440 | 2445 | 2440 | 992 |
| 288 | 20230706 | 145900 | 6128038810 | 2440 | 2445 | 2450 | 2440 | 9689 |
| 289 | 20230706 | 145800 | 6104363810 | 2445 | 2445 | 2450 | 2445 | 3439 |
| 290 | 20230706 | 145700 | 6095955140 | 2445 | 2450 | 2450 | 2445 | 33679 |
| 291 | 20230706 | 145600 | 6013587060 | 2450 | 2450 | 2450 | 2445 | 4433 |
| 292 | 20230706 | 145500 | 6002742185 | 2445 | 2445 | 2450 | 2445 | 4215 |
| 293 | 20230706 | 145400 | 5992421325 | 2450 | 2445 | 2450 | 2445 | 3135 |
| 294 | 20230706 | 145300 | 5984748780 | 2445 | 2445 | 2450 | 2445 | 5429 |
| 295 | 20230706 | 145200 | 5971453055 | 2450 | 2450 | 2450 | 2445 | 8791 |
| 296 | 20230706 | 145100 | 5949919385 | 2445 | 2450 | 2455 | 2445 | 8632 |
| 297 | 20230706 | 145000 | 5928771405 | 2450 | 2450 | 2455 | 2450 | 938 |
| 298 | 20230706 | 144900 | 5926473215 | 2455 | 2450 | 2455 | 2450 | 692 |
| 299 | 20230706 | 144800 | 5924777700 | 2450 | 2455 | 2455 | 2450 | 2546 |
| 300 | 20230706 | 144700 | 5918539865 | 2450 | 2450 | 2455 | 2450 | 644 |
| 301 | 20230706 | 144600 | 5916961960 | 2450 | 2450 | 2455 | 2450 | 989 |
| 302 | 20230706 | 144500 | 5914538810 | 2455 | 2450 | 2455 | 2450 | 1857 |
| 303 | 20230706 | 144400 | 5909989005 | 2450 | 2455 | 2455 | 2450 | 2169 |
| 304 | 20230706 | 144300 | 5904673815 | 2450 | 2455 | 2460 | 2450 | 13236 |
| 305 | 20230706 | 144200 | 5872184330 | 2455 | 2450 | 2460 | 2450 | 2374 |
| 306 | 20230706 | 144100 | 5866356295 | 2460 | 2455 | 2460 | 2445 | 38022 |
| 307 | 20230706 | 144000 | 5773054145 | 2450 | 2445 | 2455 | 2445 | 5387 |
| 308 | 20230706 | 143900 | 5759858260 | 2445 | 2450 | 2450 | 2445 | 3158 |
| 309 | 20230706 | 143800 | 5752132015 | 2450 | 2450 | 2455 | 2450 | 783 |
| 310 | 20230706 | 143700 | 5750213580 | 2450 | 2450 | 2455 | 2450 | 6395 |
| 311 | 20230706 | 143600 | 5734545720 | 2450 | 2455 | 2455 | 2450 | 2800 |
| 312 | 20230706 | 143500 | 5727681675 | 2450 | 2450 | 2455 | 2450 | 1023 |
| 313 | 20230706 | 143400 | 5725174810 | 2450 | 2450 | 2455 | 2450 | 4154 |
| 314 | 20230706 | 143300 | 5714997400 | 2450 | 2455 | 2455 | 2450 | 4040 |
| 315 | 20230706 | 143200 | 5705087810 | 2460 | 2450 | 2460 | 2450 | 4968 |
| 316 | 20230706 | 143100 | 5692895955 | 2445 | 2455 | 2455 | 2445 | 2691 |
| 317 | 20230706 | 143000 | 5686302685 | 2450 | 2450 | 2455 | 2445 | 6638 |
| 318 | 20230706 | 142900 | 5670046155 | 2455 | 2450 | 2455 | 2450 | 1559 |
| 319 | 20230706 | 142800 | 5666226455 | 2455 | 2450 | 2455 | 2450 | 3067 |
| 320 | 20230706 | 142700 | 5658712175 | 2455 | 2450 | 2455 | 2450 | 2340 |
| 321 | 20230706 | 142600 | 5652979095 | 2450 | 2450 | 2455 | 2450 | 2073 |
| 322 | 20230706 | 142500 | 5647900145 | 2450 | 2450 | 2455 | 2450 | 3320 |
| 323 | 20230706 | 142400 | 5639766025 | 2455 | 2450 | 2455 | 2445 | 6161 |
| 324 | 20230706 | 142300 | 5624674280 | 2450 | 2455 | 2455 | 2450 | 2043 |
| 325 | 20230706 | 142200 | 5619668835 | 2455 | 2450 | 2455 | 2450 | 6824 |
| 326 | 20230706 | 142100 | 5602949030 | 2450 | 2450 | 2455 | 2450 | 2254 |
| 327 | 20230706 | 142000 | 5597426625 | 2450 | 2450 | 2455 | 2445 | 13561 |
| 328 | 20230706 | 141900 | 5564197535 | 2450 | 2450 | 2455 | 2450 | 3241 |
| 329 | 20230706 | 141800 | 5556256985 | 2450 | 2450 | 2455 | 2450 | 1667 |
| 330 | 20230706 | 141700 | 5552172720 | 2450 | 2450 | 2455 | 2450 | 2638 |
| 331 | 20230706 | 141600 | 5545709525 | 2455 | 2450 | 2455 | 2445 | 9564 |
| 332 | 20230706 | 141500 | 5522269775 | 2445 | 2450 | 2455 | 2445 | 1775 |
| 333 | 20230706 | 141400 | 5517922475 | 2450 | 2450 | 2450 | 2445 | 3412 |
| 334 | 20230706 | 141300 | 5509569010 | 2450 | 2445 | 2455 | 2445 | 2182 |
| 335 | 20230706 | 141200 | 5504217725 | 2445 | 2450 | 2455 | 2445 | 17395 |
| 336 | 20230706 | 141100 | 5461532655 | 2450 | 2450 | 2455 | 2445 | 12609 |
| 337 | 20230706 | 141000 | 5430672830 | 2450 | 2450 | 2455 | 2450 | 1123 |
| 338 | 20230706 | 140900 | 5427921355 | 2450 | 2460 | 2460 | 2445 | 11378 |
| 339 | 20230706 | 140800 | 5399999525 | 2460 | 2450 | 2460 | 2450 | 7447 |
| 340 | 20230706 | 140700 | 5381724040 | 2450 | 2445 | 2450 | 2445 | 1123 |
| 341 | 20230706 | 140600 | 5378973380 | 2445 | 2455 | 2460 | 2445 | 19425 |
| 342 | 20230706 | 140500 | 5331395130 | 2460 | 2450 | 2465 | 2450 | 23564 |
| 343 | 20230706 | 140400 | 5273510120 | 2445 | 2445 | 2455 | 2445 | 6257 |
| 344 | 20230706 | 140300 | 5258198920 | 2445 | 2450 | 2450 | 2445 | 2635 |
| 345 | 20230706 | 140200 | 5251751760 | 2445 | 2445 | 2450 | 2445 | 5116 |
| 346 | 20230706 | 140100 | 5239232245 | 2445 | 2450 | 2450 | 2440 | 9016 |
| 347 | 20230706 | 140000 | 5217187435 | 2450 | 2450 | 2455 | 2450 | 3674 |
| 348 | 20230706 | 135900 | 5208185925 | 2450 | 2445 | 2455 | 2445 | 3444 |
| 349 | 20230706 | 135800 | 5199751520 | 2445 | 2445 | 2450 | 2445 | 2217 |
| 350 | 20230706 | 135700 | 5194328220 | 2445 | 2455 | 2455 | 2445 | 2291 |
| 351 | 20230706 | 135600 | 5188719045 | 2445 | 2455 | 2455 | 2445 | 5500 |
| 352 | 20230706 | 135500 | 5175236680 | 2450 | 2450 | 2455 | 2450 | 3864 |
| 353 | 20230706 | 135400 | 5165767590 | 2450 | 2450 | 2450 | 2440 | 14069 |
| 354 | 20230706 | 135300 | 5131352795 | 2450 | 2455 | 2455 | 2450 | 1314 |
| 355 | 20230706 | 135200 | 5128133490 | 2450 | 2450 | 2450 | 2450 | 3374 |
| 356 | 20230706 | 135100 | 5119867190 | 2450 | 2450 | 2450 | 2445 | 6197 |
| 357 | 20230706 | 135000 | 5104692890 | 2445 | 2450 | 2450 | 2445 | 536 |
| 358 | 20230706 | 134900 | 5103380250 | 2445 | 2450 | 2455 | 2445 | 3627 |
| 359 | 20230706 | 134800 | 5094498855 | 2450 | 2450 | 2450 | 2450 | 4430 |
| 360 | 20230706 | 134700 | 5083645355 | 2450 | 2450 | 2455 | 2450 | 20913 |
| 361 | 20230706 | 134600 | 5032333835 | 2450 | 2450 | 2455 | 2450 | 3546 |
| 362 | 20230706 | 134500 | 5023639365 | 2450 | 2450 | 2455 | 2450 | 4037 |
| 363 | 20230706 | 134400 | 5013747530 | 2450 | 2450 | 2450 | 2450 | 2302 |
| 364 | 20230706 | 134300 | 5008107630 | 2450 | 2450 | 2455 | 2450 | 2838 |
| 365 | 20230706 | 134200 | 5001152215 | 2450 | 2450 | 2455 | 2450 | 3415 |
| 366 | 20230706 | 134100 | 4992783675 | 2450 | 2455 | 2455 | 2450 | 2863 |
| 367 | 20230706 | 134000 | 4985767095 | 2450 | 2450 | 2455 | 2450 | 2418 |
| 368 | 20230706 | 133900 | 4979842985 | 2450 | 2450 | 2455 | 2450 | 2869 |
| 369 | 20230706 | 133800 | 4972813910 | 2450 | 2445 | 2450 | 2440 | 9845 |
| 370 | 20230706 | 133700 | 4948704230 | 2450 | 2450 | 2450 | 2440 | 15401 |
| 371 | 20230706 | 133600 | 4911082885 | 2445 | 2445 | 2450 | 2445 | 2324 |
| 372 | 20230706 | 133500 | 4905400345 | 2445 | 2445 | 2445 | 2445 | 3061 |
| 373 | 20230706 | 133400 | 4897916200 | 2445 | 2440 | 2445 | 2440 | 7947 |
| 374 | 20230706 | 133300 | 4878501460 | 2445 | 2450 | 2450 | 2440 | 7423 |
| 375 | 20230706 | 133200 | 4860354985 | 2445 | 2445 | 2445 | 2445 | 2500 |
| 376 | 20230706 | 133100 | 4854242485 | 2445 | 2445 | 2450 | 2445 | 3769 |
| 377 | 20230706 | 133000 | 4845027265 | 2450 | 2445 | 2450 | 2445 | 3028 |
| 378 | 20230706 | 132900 | 4837623195 | 2445 | 2445 | 2450 | 2445 | 1622 |
| 379 | 20230706 | 132800 | 4833651905 | 2450 | 2445 | 2450 | 2445 | 3480 |
| 380 | 20230706 | 132700 | 4825138155 | 2450 | 2445 | 2450 | 2445 | 17915 |
| 381 | 20230706 | 132600 | 4781256650 | 2440 | 2445 | 2445 | 2440 | 8608 |
| 382 | 20230706 | 132500 | 4760242075 | 2440 | 2445 | 2445 | 2440 | 2216 |
| 383 | 20230706 | 132400 | 4754831185 | 2445 | 2445 | 2450 | 2440 | 1982 |
| 384 | 20230706 | 132300 | 4749981795 | 2445 | 2445 | 2465 | 2440 | 27827 |
| 385 | 20230706 | 132200 | 4682010550 | 2440 | 2450 | 2450 | 2440 | 11531 |
| 386 | 20230706 | 132100 | 4653816875 | 2445 | 2450 | 2450 | 2445 | 6257 |
| 387 | 20230706 | 132000 | 4638493705 | 2445 | 2455 | 2455 | 2445 | 18923 |
| 388 | 20230706 | 131900 | 4592128545 | 2455 | 2460 | 2460 | 2450 | 2776 |
| 389 | 20230706 | 131800 | 4585318240 | 2460 | 2455 | 2460 | 2450 | 1905 |
| 390 | 20230706 | 131700 | 4580644215 | 2455 | 2450 | 2455 | 2450 | 2899 |
| 391 | 20230706 | 131600 | 4573539520 | 2450 | 2445 | 2455 | 2445 | 6117 |
| 392 | 20230706 | 131500 | 4558551280 | 2450 | 2445 | 2450 | 2445 | 825 |
| 393 | 20230706 | 131400 | 4556533345 | 2445 | 2445 | 2450 | 2445 | 2612 |
| 394 | 20230706 | 131300 | 4550146995 | 2445 | 2445 | 2445 | 2440 | 13758 |
| 395 | 20230706 | 131200 | 4516552755 | 2445 | 2450 | 2450 | 2445 | 8140 |
| 396 | 20230706 | 131100 | 4496649345 | 2445 | 2445 | 2450 | 2445 | 1817 |
| 397 | 20230706 | 131000 | 4492206770 | 2445 | 2450 | 2450 | 2445 | 6447 |
| 398 | 20230706 | 130900 | 4476443850 | 2450 | 2440 | 2450 | 2440 | 6441 |
| 399 | 20230706 | 130800 | 4460709555 | 2440 | 2445 | 2445 | 2440 | 1733 |
| 400 | 20230706 | 130700 | 4456480970 | 2440 | 2440 | 2445 | 2435 | 30014 |
| 401 | 20230706 | 130600 | 4383208780 | 2440 | 2440 | 2440 | 2440 | 36662 |
| 402 | 20230706 | 130500 | 4293753500 | 2440 | 2445 | 2450 | 2440 | 23441 |
| 403 | 20230706 | 130400 | 4236441040 | 2445 | 2445 | 2450 | 2445 | 5058 |
| 404 | 20230706 | 130300 | 4224070625 | 2445 | 2445 | 2445 | 2445 | 1173 |
| 405 | 20230706 | 130200 | 4221202640 | 2450 | 2445 | 2450 | 2445 | 16854 |
| 406 | 20230706 | 130100 | 4179994605 | 2445 | 2450 | 2450 | 2445 | 2021 |
| 407 | 20230706 | 130000 | 4175053115 | 2445 | 2450 | 2450 | 2445 | 976 |
| 408 | 20230706 | 125900 | 4172666735 | 2445 | 2445 | 2450 | 2445 | 1725 |
| 409 | 20230706 | 125800 | 4168449055 | 2450 | 2445 | 2450 | 2445 | 17064 |
| 410 | 20230706 | 125700 | 4126652885 | 2450 | 2445 | 2450 | 2440 | 53210 |
| 411 | 20230706 | 125600 | 3996751535 | 2445 | 2445 | 2450 | 2445 | 1903 |
| 412 | 20230706 | 125500 | 3992097585 | 2445 | 2445 | 2450 | 2445 | 26002 |
| 413 | 20230706 | 125400 | 3928522370 | 2445 | 2450 | 2450 | 2445 | 1751 |
| 414 | 20230706 | 125300 | 3924240565 | 2445 | 2450 | 2450 | 2445 | 4233 |
| 415 | 20230706 | 125200 | 3913880660 | 2450 | 2450 | 2450 | 2445 | 398 |
| 416 | 20230706 | 125100 | 3912907280 | 2445 | 2450 | 2450 | 2445 | 48565 |
| 417 | 20230706 | 125000 | 3794126230 | 2455 | 2455 | 2455 | 2450 | 1212 |
| 418 | 20230706 | 124900 | 3791155610 | 2455 | 2455 | 2455 | 2450 | 1605 |
| 419 | 20230706 | 124800 | 3787222170 | 2450 | 2450 | 2455 | 2450 | 2935 |
| 420 | 20230706 | 124700 | 3780030095 | 2450 | 2455 | 2460 | 2450 | 4241 |
| 421 | 20230706 | 124600 | 3769623075 | 2460 | 2460 | 2465 | 2455 | 31819 |
| 422 | 20230706 | 124500 | 3691350155 | 2465 | 2465 | 2465 | 2460 | 10072 |
| 423 | 20230706 | 124400 | 3666572095 | 2460 | 2460 | 2460 | 2455 | 15941 |
| 424 | 20230706 | 124300 | 3627361735 | 2460 | 2455 | 2465 | 2450 | 6385 |
| 425 | 20230706 | 124200 | 3611634200 | 2455 | 2460 | 2465 | 2450 | 3759 |
| 426 | 20230706 | 124100 | 3602408380 | 2460 | 2465 | 2465 | 2450 | 490 |
| 427 | 20230706 | 124000 | 3601204225 | 2450 | 2450 | 2465 | 2450 | 13781 |
| 428 | 20230706 | 123900 | 3567364120 | 2450 | 2450 | 2455 | 2450 | 2453 |
| 429 | 20230706 | 123800 | 3561352365 | 2450 | 2455 | 2455 | 2450 | 1411 |
| 430 | 20230706 | 123700 | 3557894870 | 2450 | 2450 | 2455 | 2450 | 1927 |
| 431 | 20230706 | 123600 | 3553173230 | 2450 | 2455 | 2455 | 2450 | 1651 |
| 432 | 20230706 | 123500 | 3549126975 | 2450 | 2450 | 2455 | 2450 | 2241 |
| 433 | 20230706 | 123400 | 3543636470 | 2455 | 2455 | 2455 | 2450 | 1786 |
| 434 | 20230706 | 123300 | 3539260125 | 2455 | 2455 | 2455 | 2450 | 1977 |
| 435 | 20230706 | 123200 | 3534415355 | 2450 | 2450 | 2455 | 2450 | 1577 |
| 436 | 20230706 | 123100 | 3530551045 | 2450 | 2450 | 2455 | 2450 | 1810 |
| 437 | 20230706 | 123000 | 3526116390 | 2450 | 2455 | 2455 | 2450 | 1954 |
| 438 | 20230706 | 122900 | 3521328970 | 2450 | 2450 | 2455 | 2445 | 5174 |
| 439 | 20230706 | 122800 | 3508655250 | 2450 | 2455 | 2455 | 2450 | 10534 |
| 440 | 20230706 | 122700 | 3482846845 | 2450 | 2450 | 2455 | 2450 | 2661 |
| 441 | 20230706 | 122600 | 3476327340 | 2455 | 2455 | 2460 | 2455 | 3762 |
| 442 | 20230706 | 122500 | 3467091565 | 2460 | 2460 | 2460 | 2455 | 2694 |
| 443 | 20230706 | 122400 | 3460475735 | 2460 | 2455 | 2460 | 2455 | 3103 |
| 444 | 20230706 | 122300 | 3452857705 | 2455 | 2455 | 2455 | 2450 | 1848 |
| 445 | 20230706 | 122200 | 3448326335 | 2450 | 2455 | 2455 | 2450 | 2948 |
| 446 | 20230706 | 122100 | 3441098235 | 2450 | 2455 | 2455 | 2450 | 1808 |
| 447 | 20230706 | 122000 | 3436668445 | 2455 | 2455 | 2455 | 2450 | 320 |
| 448 | 20230706 | 121900 | 3435884300 | 2450 | 2450 | 2455 | 2450 | 3431 |
| 449 | 20230706 | 121800 | 3427476795 | 2455 | 2450 | 2455 | 2450 | 861 |
| 450 | 20230706 | 121700 | 3425366740 | 2450 | 2450 | 2455 | 2445 | 18854 |
| 451 | 20230706 | 121600 | 3379178700 | 2455 | 2450 | 2455 | 2445 | 5105 |
| 452 | 20230706 | 121500 | 3366671795 | 2450 | 2445 | 2450 | 2445 | 22202 |
| 453 | 20230706 | 121400 | 3312283765 | 2445 | 2445 | 2450 | 2440 | 12256 |
| 454 | 20230706 | 121300 | 3282320810 | 2445 | 2445 | 2450 | 2445 | 1909 |
| 455 | 20230706 | 121200 | 3277652945 | 2450 | 2445 | 2450 | 2445 | 865 |
| 456 | 20230706 | 121100 | 3275537890 | 2445 | 2450 | 2455 | 2445 | 13773 |
| 457 | 20230706 | 121000 | 3241807065 | 2455 | 2450 | 2455 | 2445 | 1309 |
| 458 | 20230706 | 120900 | 3238604940 | 2455 | 2445 | 2455 | 2445 | 2684 |
| 459 | 20230706 | 120800 | 3232033445 | 2450 | 2445 | 2450 | 2445 | 15408 |
| 460 | 20230706 | 120700 | 3194308025 | 2450 | 2450 | 2450 | 2445 | 1245 |
| 461 | 20230706 | 120600 | 3191263855 | 2445 | 2450 | 2450 | 2445 | 47888 |
| 462 | 20230706 | 120500 | 3074055625 | 2450 | 2450 | 2450 | 2450 | 2058 |
| 463 | 20230706 | 120400 | 3069013525 | 2450 | 2450 | 2455 | 2450 | 1308 |
| 464 | 20230706 | 120300 | 3065807325 | 2450 | 2450 | 2455 | 2450 | 3753 |
| 465 | 20230706 | 120200 | 3056599590 | 2450 | 2450 | 2455 | 2450 | 3782 |
| 466 | 20230706 | 120100 | 3047328680 | 2450 | 2455 | 2455 | 2450 | 96 |
| 467 | 20230706 | 120000 | 3047093470 | 2450 | 2450 | 2455 | 2450 | 5475 |
| 468 | 20230706 | 115900 | 3033679590 | 2455 | 2450 | 2455 | 2450 | 2140 |
| 469 | 20230706 | 115800 | 3028436405 | 2450 | 2445 | 2455 | 2445 | 2130 |
| 470 | 20230706 | 115700 | 3023218800 | 2450 | 2450 | 2455 | 2445 | 12172 |
| 471 | 20230706 | 115600 | 2993397280 | 2450 | 2450 | 2465 | 2450 | 3101 |
| 472 | 20230706 | 115500 | 2985789515 | 2455 | 2445 | 2455 | 2445 | 2117 |
| 473 | 20230706 | 115400 | 2980605630 | 2445 | 2450 | 2455 | 2445 | 2795 |
| 474 | 20230706 | 115300 | 2973759745 | 2445 | 2450 | 2450 | 2445 | 1836 |
| 475 | 20230706 | 115200 | 2969270465 | 2450 | 2450 | 2450 | 2445 | 1093 |
| 476 | 20230706 | 115100 | 2966596370 | 2445 | 2445 | 2450 | 2445 | 7814 |
| 477 | 20230706 | 115000 | 2947459085 | 2445 | 2445 | 2450 | 2445 | 1520 |
| 478 | 20230706 | 114900 | 2943742490 | 2445 | 2450 | 2450 | 2445 | 7377 |
| 479 | 20230706 | 114800 | 2925672580 | 2450 | 2450 | 2455 | 2450 | 2286 |
| 480 | 20230706 | 114700 | 2920071690 | 2455 | 2445 | 2455 | 2445 | 7089 |
| 481 | 20230706 | 114600 | 2902703605 | 2450 | 2450 | 2450 | 2445 | 1766 |
| 482 | 20230706 | 114500 | 2898382530 | 2445 | 2445 | 2450 | 2445 | 4383 |
| 483 | 20230706 | 114400 | 2887666085 | 2445 | 2445 | 2450 | 2445 | 1826 |
| 484 | 20230706 | 114300 | 2883198785 | 2445 | 2450 | 2450 | 2445 | 3844 |
| 485 | 20230706 | 114200 | 2873786565 | 2455 | 2450 | 2455 | 2445 | 7781 |
| 486 | 20230706 | 114100 | 2854721610 | 2445 | 2445 | 2450 | 2445 | 6174 |
| 487 | 20230706 | 114000 | 2839601855 | 2445 | 2450 | 2450 | 2445 | 24742 |
| 488 | 20230706 | 113900 | 2778998805 | 2450 | 2455 | 2455 | 2450 | 10005 |
| 489 | 20230706 | 113800 | 2754459230 | 2450 | 2455 | 2455 | 2450 | 10290 |
| 490 | 20230706 | 113700 | 2729239020 | 2450 | 2460 | 2465 | 2450 | 48433 |
| 491 | 20230706 | 113600 | 2610280505 | 2460 | 2465 | 2470 | 2460 | 5872 |
| 492 | 20230706 | 113500 | 2595810875 | 2460 | 2460 | 2465 | 2460 | 4316 |
| 493 | 20230706 | 113400 | 2585177410 | 2460 | 2460 | 2465 | 2460 | 5935 |
| 494 | 20230706 | 113300 | 2570555280 | 2460 | 2465 | 2465 | 2460 | 5676 |
| 495 | 20230706 | 113200 | 2556570935 | 2460 | 2460 | 2465 | 2460 | 5762 |
| 496 | 20230706 | 113100 | 2542395310 | 2465 | 2465 | 2470 | 2465 | 11156 |
| 497 | 20230706 | 113000 | 2514895765 | 2470 | 2470 | 2470 | 2465 | 16805 |
| 498 | 20230706 | 112900 | 2473420010 | 2465 | 2475 | 2475 | 2465 | 138318 |
| 499 | 20230706 | 112800 | 2131522615 | 2475 | 2475 | 2480 | 2475 | 7107 |
| 500 | 20230706 | 112700 | 2113919910 | 2475 | 2475 | 2480 | 2475 | 11636 |
| 501 | 20230706 | 112600 | 2085116445 | 2475 | 2475 | 2480 | 2475 | 1843 |
| 502 | 20230706 | 112500 | 2080549905 | 2475 | 2475 | 2480 | 2475 | 3842 |
| 503 | 20230706 | 112400 | 2071036870 | 2475 | 2480 | 2480 | 2475 | 2294 |
| 504 | 20230706 | 112300 | 2065355730 | 2475 | 2475 | 2480 | 2475 | 1954 |
| 505 | 20230706 | 112200 | 2060515250 | 2480 | 2475 | 2480 | 2475 | 3765 |
| 506 | 20230706 | 112100 | 2051190250 | 2475 | 2475 | 2480 | 2475 | 1364 |
| 507 | 20230706 | 112000 | 2047812870 | 2475 | 2475 | 2480 | 2475 | 1795 |
| 508 | 20230706 | 111900 | 2043367065 | 2475 | 2475 | 2485 | 2475 | 24315 |
| 509 | 20230706 | 111800 | 1983074285 | 2480 | 2475 | 2480 | 2475 | 12181 |
| 510 | 20230706 | 111700 | 1952885025 | 2480 | 2475 | 2480 | 2475 | 3020 |
| 511 | 20230706 | 111600 | 1945402905 | 2475 | 2475 | 2485 | 2475 | 18393 |
| 512 | 20230706 | 111500 | 1899796935 | 2475 | 2480 | 2480 | 2475 | 6462 |
| 513 | 20230706 | 111400 | 1883775200 | 2475 | 2475 | 2480 | 2475 | 2652 |
| 514 | 20230706 | 111300 | 1877211465 | 2480 | 2475 | 2480 | 2475 | 2026 |
| 515 | 20230706 | 111200 | 1872195235 | 2475 | 2480 | 2480 | 2475 | 35229 |
| 516 | 20230706 | 111100 | 1784833030 | 2480 | 2480 | 2485 | 2480 | 3082 |
| 517 | 20230706 | 111000 | 1777187505 | 2480 | 2485 | 2485 | 2480 | 1252 |
| 518 | 20230706 | 110900 | 1774082050 | 2480 | 2480 | 2485 | 2480 | 3852 |
| 519 | 20230706 | 110800 | 1764526735 | 2480 | 2480 | 2485 | 2480 | 2740 |
| 520 | 20230706 | 110700 | 1757729455 | 2480 | 2480 | 2485 | 2480 | 1450 |
| 521 | 20230706 | 110600 | 1754132290 | 2480 | 2480 | 2485 | 2480 | 1140 |
| 522 | 20230706 | 110500 | 1751302535 | 2480 | 2480 | 2485 | 2480 | 2952 |
| 523 | 20230706 | 110400 | 1743981075 | 2480 | 2480 | 2480 | 2480 | 854 |
| 524 | 20230706 | 110300 | 1741863155 | 2480 | 2480 | 2485 | 2480 | 1895 |
| 525 | 20230706 | 110200 | 1737158545 | 2480 | 2480 | 2485 | 2480 | 3439 |
| 526 | 20230706 | 110100 | 1728628420 | 2480 | 2480 | 2480 | 2480 | 642 |
| 527 | 20230706 | 110000 | 1727036260 | 2480 | 2480 | 2485 | 2480 | 6552 |
| 528 | 20230706 | 105900 | 1710785955 | 2485 | 2480 | 2485 | 2480 | 3182 |
| 529 | 20230706 | 105800 | 1702890350 | 2485 | 2480 | 2485 | 2480 | 1214 |
| 530 | 20230706 | 105700 | 1699878055 | 2485 | 2480 | 2485 | 2480 | 2599 |
| 531 | 20230706 | 105600 | 1693430245 | 2480 | 2480 | 2485 | 2480 | 1987 |
| 532 | 20230706 | 105500 | 1688501130 | 2480 | 2480 | 2485 | 2480 | 4409 |
| 533 | 20230706 | 105400 | 1677565580 | 2480 | 2480 | 2485 | 2480 | 1728 |
| 534 | 20230706 | 105300 | 1673279600 | 2480 | 2480 | 2485 | 2480 | 7405 |
| 535 | 20230706 | 105200 | 1654913000 | 2480 | 2480 | 2485 | 2480 | 699 |
| 536 | 20230706 | 105100 | 1653178160 | 2480 | 2485 | 2485 | 2480 | 8883 |
| 537 | 20230706 | 105000 | 1631144445 | 2480 | 2480 | 2485 | 2480 | 1735 |
| 538 | 20230706 | 104900 | 1626839005 | 2480 | 2485 | 2485 | 2480 | 1110 |
| 539 | 20230706 | 104800 | 1624084435 | 2480 | 2485 | 2485 | 2480 | 3556 |
| 540 | 20230706 | 104700 | 1615260350 | 2480 | 2485 | 2485 | 2480 | 1103 |
| 541 | 20230706 | 104600 | 1612521860 | 2480 | 2480 | 2485 | 2480 | 2001 |
| 542 | 20230706 | 104500 | 1607557760 | 2480 | 2480 | 2485 | 2480 | 2668 |
| 543 | 20230706 | 104400 | 1600938290 | 2480 | 2485 | 2490 | 2480 | 65195 |
| 544 | 20230706 | 104300 | 1439032590 | 2490 | 2490 | 2495 | 2485 | 29067 |
| 545 | 20230706 | 104200 | 1366656105 | 2490 | 2490 | 2495 | 2490 | 3576 |
| 546 | 20230706 | 104100 | 1357744770 | 2495 | 2490 | 2495 | 2490 | 1535 |
| 547 | 20230706 | 104000 | 1353920780 | 2495 | 2490 | 2495 | 2490 | 1489 |
| 548 | 20230706 | 103900 | 1350211375 | 2490 | 2490 | 2495 | 2490 | 3307 |
| 549 | 20230706 | 103800 | 1341972435 | 2490 | 2490 | 2495 | 2490 | 902 |
| 550 | 20230706 | 103700 | 1339725575 | 2490 | 2490 | 2495 | 2490 | 2332 |
| 551 | 20230706 | 103600 | 1333917350 | 2490 | 2490 | 2495 | 2490 | 2319 |
| 552 | 20230706 | 103500 | 1328141555 | 2490 | 2495 | 2495 | 2490 | 587 |
| 553 | 20230706 | 103400 | 1326679530 | 2490 | 2490 | 2495 | 2490 | 3600 |
| 554 | 20230706 | 103300 | 1317715110 | 2490 | 2490 | 2490 | 2490 | 349 |
| 555 | 20230706 | 103200 | 1316846100 | 2490 | 2495 | 2495 | 2490 | 1282 |
| 556 | 20230706 | 103100 | 1313653915 | 2495 | 2490 | 2495 | 2490 | 2733 |
| 557 | 20230706 | 103000 | 1306848735 | 2490 | 2490 | 2495 | 2490 | 1828 |
| 558 | 20230706 | 102900 | 1302297010 | 2490 | 2490 | 2495 | 2490 | 2968 |
| 559 | 20230706 | 102800 | 1294906255 | 2490 | 2490 | 2495 | 2490 | 2666 |
| 560 | 20230706 | 102700 | 1288267905 | 2490 | 2490 | 2495 | 2490 | 1110 |
| 561 | 20230706 | 102600 | 1285503910 | 2490 | 2490 | 2495 | 2490 | 1166 |
| 562 | 20230706 | 102500 | 1282600070 | 2490 | 2490 | 2495 | 2490 | 4910 |
| 563 | 20230706 | 102400 | 1270374160 | 2490 | 2490 | 2490 | 2490 | 829 |
| 564 | 20230706 | 102300 | 1268309950 | 2490 | 2490 | 2490 | 2490 | 1035 |
| 565 | 20230706 | 102200 | 1265732800 | 2490 | 2490 | 2495 | 2485 | 3559 |
| 566 | 20230706 | 102100 | 1256874665 | 2490 | 2490 | 2490 | 2485 | 3764 |
| 567 | 20230706 | 102000 | 1247506595 | 2490 | 2490 | 2495 | 2485 | 4175 |
| 568 | 20230706 | 101900 | 1237109315 | 2490 | 2490 | 2495 | 2490 | 3863 |
| 569 | 20230706 | 101800 | 1227489585 | 2490 | 2495 | 2500 | 2490 | 18935 |
| 570 | 20230706 | 101700 | 1180246050 | 2495 | 2495 | 2500 | 2495 | 3097 |
| 571 | 20230706 | 101600 | 1172517720 | 2500 | 2490 | 2500 | 2485 | 29433 |
| 572 | 20230706 | 101500 | 1099192555 | 2490 | 2485 | 2490 | 2485 | 462 |
| 573 | 20230706 | 101400 | 1098042455 | 2485 | 2485 | 2490 | 2485 | 2058 |
| 574 | 20230706 | 101300 | 1092925325 | 2485 | 2485 | 2490 | 2485 | 991 |
| 575 | 20230706 | 101200 | 1090461565 | 2485 | 2485 | 2490 | 2485 | 2329 |
| 576 | 20230706 | 101100 | 1084663645 | 2485 | 2485 | 2490 | 2485 | 938 |
| 577 | 20230706 | 101000 | 1082331185 | 2490 | 2485 | 2490 | 2485 | 464 |
| 578 | 20230706 | 100900 | 1081176350 | 2485 | 2485 | 2490 | 2485 | 8356 |
| 579 | 20230706 | 100800 | 1060399450 | 2490 | 2485 | 2490 | 2485 | 349 |
| 580 | 20230706 | 100700 | 1059530705 | 2490 | 2490 | 2490 | 2485 | 1044 |
| 581 | 20230706 | 100600 | 1056934020 | 2485 | 2490 | 2490 | 2485 | 1090 |
| 582 | 20230706 | 100500 | 1054224440 | 2490 | 2485 | 2490 | 2485 | 1427 |
| 583 | 20230706 | 100400 | 1050671465 | 2485 | 2485 | 2490 | 2485 | 1055 |
| 584 | 20230706 | 100300 | 1048048300 | 2485 | 2485 | 2490 | 2485 | 758 |
| 585 | 20230706 | 100200 | 1046161300 | 2485 | 2485 | 2490 | 2485 | 2080 |
| 586 | 20230706 | 100100 | 1040985455 | 2485 | 2485 | 2490 | 2485 | 425 |
| 587 | 20230706 | 100000 | 1039928470 | 2490 | 2490 | 2490 | 2485 | 1118 |
| 588 | 20230706 | 095900 | 1037147945 | 2485 | 2485 | 2490 | 2485 | 1167 |
| 589 | 20230706 | 095800 | 1034246735 | 2490 | 2485 | 2490 | 2485 | 5410 |
| 590 | 20230706 | 095700 | 1020797765 | 2485 | 2485 | 2490 | 2485 | 4973 |
| 591 | 20230706 | 095600 | 1008420140 | 2490 | 2485 | 2490 | 2485 | 2339 |
| 592 | 20230706 | 095500 | 1002597175 | 2490 | 2485 | 2495 | 2485 | 4837 |
| 593 | 20230706 | 095400 | 990554295 | 2485 | 2490 | 2490 | 2485 | 5629 |
| 594 | 20230706 | 095300 | 976538385 | 2490 | 2490 | 2490 | 2490 | 2467 |
| 595 | 20230706 | 095200 | 970395555 | 2490 | 2490 | 2490 | 2490 | 1150 |
| 596 | 20230706 | 095100 | 967532055 | 2490 | 2495 | 2500 | 2490 | 11842 |
| 597 | 20230706 | 095000 | 937985030 | 2495 | 2495 | 2500 | 2495 | 2141 |
| 598 | 20230706 | 094900 | 932641175 | 2495 | 2495 | 2500 | 2495 | 1715 |
| 599 | 20230706 | 094800 | 928361470 | 2495 | 2485 | 2500 | 2485 | 14186 |
| 600 | 20230706 | 094700 | 893019715 | 2485 | 2485 | 2485 | 2485 | 69 |
| 601 | 20230706 | 094600 | 892848250 | 2485 | 2485 | 2490 | 2485 | 842 |
| 602 | 20230706 | 094500 | 890754870 | 2485 | 2490 | 2490 | 2485 | 879 |
| 603 | 20230706 | 094400 | 888570450 | 2490 | 2490 | 2490 | 2485 | 2139 |
| 604 | 20230706 | 094300 | 883249740 | 2490 | 2490 | 2495 | 2485 | 11677 |
| 605 | 20230706 | 094200 | 854174220 | 2490 | 2490 | 2495 | 2490 | 2139 |
| 606 | 20230706 | 094100 | 848848100 | 2490 | 2490 | 2490 | 2490 | 671 |
| 607 | 20230706 | 094000 | 847177310 | 2495 | 2490 | 2495 | 2490 | 1104 |
| 608 | 20230706 | 093900 | 844424975 | 2490 | 2490 | 2490 | 2490 | 1140 |
| 609 | 20230706 | 093800 | 841586375 | 2490 | 2495 | 2500 | 2490 | 5101 |
| 610 | 20230706 | 093700 | 828871440 | 2495 | 2495 | 2500 | 2495 | 1297 |
| 611 | 20230706 | 093600 | 825629965 | 2495 | 2495 | 2500 | 2495 | 83 |
| 612 | 20230706 | 093500 | 825422840 | 2500 | 2495 | 2500 | 2490 | 5079 |
| 613 | 20230706 | 093400 | 812745725 | 2495 | 2490 | 2495 | 2490 | 1262 |
| 614 | 20230706 | 093300 | 809603325 | 2490 | 2490 | 2490 | 2490 | 5277 |
| 615 | 20230706 | 093200 | 796463595 | 2490 | 2490 | 2490 | 2485 | 10116 |
| 616 | 20230706 | 093100 | 771295660 | 2490 | 2490 | 2495 | 2485 | 1996 |
| 617 | 20230706 | 093000 | 766324860 | 2490 | 2485 | 2495 | 2485 | 15458 |
| 618 | 20230706 | 092900 | 727898260 | 2480 | 2480 | 2485 | 2480 | 1759 |
| 619 | 20230706 | 092800 | 723527715 | 2480 | 2485 | 2485 | 2480 | 1346 |
| 620 | 20230706 | 092700 | 720183095 | 2480 | 2485 | 2485 | 2480 | 244 |
| 621 | 20230706 | 092600 | 719577145 | 2485 | 2480 | 2485 | 2480 | 6835 |
| 622 | 20230706 | 092500 | 702622850 | 2480 | 2485 | 2485 | 2480 | 95 |
| 623 | 20230706 | 092400 | 702387245 | 2480 | 2480 | 2480 | 2480 | 536 |
| 624 | 20230706 | 092300 | 701057965 | 2480 | 2480 | 2485 | 2475 | 12742 |
| 625 | 20230706 | 092200 | 669455035 | 2475 | 2475 | 2480 | 2475 | 2871 |
| 626 | 20230706 | 092100 | 662339795 | 2475 | 2485 | 2485 | 2475 | 8656 |
| 627 | 20230706 | 092000 | 640871185 | 2485 | 2475 | 2485 | 2475 | 10103 |
| 628 | 20230706 | 091900 | 615818755 | 2475 | 2480 | 2485 | 2475 | 21150 |
| 629 | 20230706 | 091800 | 563365185 | 2480 | 2485 | 2485 | 2480 | 24913 |
| 630 | 20230706 | 091700 | 501558370 | 2490 | 2480 | 2490 | 2480 | 11213 |
| 631 | 20230706 | 091600 | 473691145 | 2485 | 2485 | 2485 | 2480 | 821 |
| 632 | 20230706 | 091500 | 471651250 | 2485 | 2495 | 2495 | 2485 | 59132 |
| 633 | 20230706 | 091400 | 324499755 | 2495 | 2495 | 2495 | 2490 | 10058 |
| 634 | 20230706 | 091300 | 299405560 | 2495 | 2495 | 2495 | 2490 | 1648 |
| 635 | 20230706 | 091200 | 295299850 | 2490 | 2495 | 2500 | 2490 | 17103 |
| 636 | 20230706 | 091100 | 252630725 | 2495 | 2495 | 2500 | 2495 | 20749 |
| 637 | 20230706 | 091000 | 200851620 | 2495 | 2495 | 2500 | 2495 | 462 |
| 638 | 20230706 | 090900 | 199696800 | 2495 | 2500 | 2505 | 2495 | 19019 |
| 639 | 20230706 | 090800 | 152148460 | 2505 | 2500 | 2505 | 2500 | 1395 |
| 640 | 20230706 | 090700 | 148660160 | 2500 | 2505 | 2505 | 2500 | 1871 |
| 641 | 20230706 | 090600 | 143979630 | 2505 | 2505 | 2505 | 2505 | 3084 |
| 642 | 20230706 | 090500 | 136254210 | 2505 | 2505 | 2505 | 2505 | 19422 |
| 643 | 20230706 | 090400 | 87602100 | 2510 | 2505 | 2510 | 2505 | 903 |
| 644 | 20230706 | 090300 | 85339805 | 2505 | 2510 | 2510 | 2505 | 5747 |
| 645 | 20230706 | 090200 | 70943385 | 2510 | 2515 | 2515 | 2510 | 16959 |
| 646 | 20230706 | 090100 | 28364120 | 2515 | 2510 | 2520 | 2510 | 768 |
| 647 | 20230706 | 090000 | 26433125 | 2510 | 2510 | 2515 | 2510 | 10522 |