34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 195900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 3 | 20240118 | 195800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 4 | 20240118 | 195700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 5 | 20240118 | 195600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 6 | 20240118 | 195500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 7 | 20240118 | 195400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 8 | 20240118 | 195300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 9 | 20240118 | 195200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 10 | 20240118 | 195100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 11 | 20240118 | 195000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 12 | 20240118 | 194900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 13 | 20240118 | 194800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 14 | 20240118 | 194700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 15 | 20240118 | 194600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 16 | 20240118 | 194500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 17 | 20240118 | 194400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 18 | 20240118 | 194300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 19 | 20240118 | 194200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 20 | 20240118 | 194100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 21 | 20240118 | 194000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 22 | 20240118 | 193900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 23 | 20240118 | 193800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 24 | 20240118 | 193700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 25 | 20240118 | 193600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 26 | 20240118 | 193500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 27 | 20240118 | 193400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 28 | 20240118 | 193300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 29 | 20240118 | 193200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 30 | 20240118 | 193100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 31 | 20240118 | 193000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 32 | 20240118 | 192900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 33 | 20240118 | 192800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 34 | 20240118 | 192700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 35 | 20240118 | 192600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 36 | 20240118 | 192500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 37 | 20240118 | 192400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 38 | 20240118 | 192300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 39 | 20240118 | 192200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 40 | 20240118 | 192100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 41 | 20240118 | 192000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 42 | 20240118 | 191900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 43 | 20240118 | 191800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 44 | 20240118 | 191700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 45 | 20240118 | 191600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 46 | 20240118 | 191500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 47 | 20240118 | 191400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 48 | 20240118 | 191300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 49 | 20240118 | 191200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 50 | 20240118 | 191100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 51 | 20240118 | 191000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 52 | 20240118 | 190900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 53 | 20240118 | 190800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 54 | 20240118 | 190700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 55 | 20240118 | 190600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 56 | 20240118 | 190500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 57 | 20240118 | 190400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 58 | 20240118 | 190300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 59 | 20240118 | 190200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 60 | 20240118 | 190100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 61 | 20240118 | 190000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 62 | 20240118 | 185900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 63 | 20240118 | 185800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 64 | 20240118 | 185700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 65 | 20240118 | 185600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 66 | 20240118 | 185500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 67 | 20240118 | 185400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 68 | 20240118 | 185300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 69 | 20240118 | 185200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 70 | 20240118 | 185100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 71 | 20240118 | 185000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 72 | 20240118 | 184900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 73 | 20240118 | 184800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 74 | 20240118 | 184700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 75 | 20240118 | 184600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 76 | 20240118 | 184500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 77 | 20240118 | 184400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 78 | 20240118 | 184300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 79 | 20240118 | 184200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 80 | 20240118 | 184100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 81 | 20240118 | 184000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 82 | 20240118 | 183900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 83 | 20240118 | 183800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 84 | 20240118 | 183700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 85 | 20240118 | 183600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 86 | 20240118 | 183500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 87 | 20240118 | 183400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 88 | 20240118 | 183300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 89 | 20240118 | 183200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 90 | 20240118 | 183100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 91 | 20240118 | 183000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 92 | 20240118 | 182900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 93 | 20240118 | 182800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 94 | 20240118 | 182700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 95 | 20240118 | 182600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 96 | 20240118 | 182500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 97 | 20240118 | 182400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 98 | 20240118 | 182300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 99 | 20240118 | 182200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 100 | 20240118 | 182100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 101 | 20240118 | 182000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 102 | 20240118 | 181900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 103 | 20240118 | 181800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 104 | 20240118 | 181700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 105 | 20240118 | 181600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 106 | 20240118 | 181500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 107 | 20240118 | 181400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 108 | 20240118 | 181300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 109 | 20240118 | 181200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 110 | 20240118 | 181100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 111 | 20240118 | 181000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 112 | 20240118 | 180900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 113 | 20240118 | 180800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 114 | 20240118 | 180700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 115 | 20240118 | 180600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 116 | 20240118 | 180500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 117 | 20240118 | 180400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 118 | 20240118 | 180300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 119 | 20240118 | 180200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 120 | 20240118 | 180100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 121 | 20240118 | 180000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 122 | 20240118 | 175900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 123 | 20240118 | 175800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 124 | 20240118 | 175700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 125 | 20240118 | 175600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 126 | 20240118 | 175500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 127 | 20240118 | 175400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 128 | 20240118 | 175300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 129 | 20240118 | 175200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 130 | 20240118 | 175100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 131 | 20240118 | 175000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 132 | 20240118 | 174900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 133 | 20240118 | 174800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 134 | 20240118 | 174700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 135 | 20240118 | 174600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 136 | 20240118 | 174500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 137 | 20240118 | 174400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 138 | 20240118 | 174300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 139 | 20240118 | 174200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 140 | 20240118 | 174100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 141 | 20240118 | 174000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 142 | 20240118 | 173900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 143 | 20240118 | 173800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 144 | 20240118 | 173700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 145 | 20240118 | 173600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 146 | 20240118 | 173500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 147 | 20240118 | 173400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 148 | 20240118 | 173300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 149 | 20240118 | 173200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 150 | 20240118 | 173100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 151 | 20240118 | 173000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 152 | 20240118 | 172900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 153 | 20240118 | 172800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 154 | 20240118 | 172700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 155 | 20240118 | 172600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 156 | 20240118 | 172500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 157 | 20240118 | 172400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 158 | 20240118 | 172300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 159 | 20240118 | 172200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 160 | 20240118 | 172100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 161 | 20240118 | 172000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 162 | 20240118 | 171900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 163 | 20240118 | 171800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 164 | 20240118 | 171700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 165 | 20240118 | 171600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 166 | 20240118 | 171500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 167 | 20240118 | 171400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 168 | 20240118 | 171300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 169 | 20240118 | 171200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 170 | 20240118 | 171100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 171 | 20240118 | 171000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 172 | 20240118 | 170900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 173 | 20240118 | 170800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 174 | 20240118 | 170700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 175 | 20240118 | 170600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 176 | 20240118 | 170500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 177 | 20240118 | 170400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 178 | 20240118 | 170300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 179 | 20240118 | 170200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 180 | 20240118 | 170100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 181 | 20240118 | 170000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 182 | 20240118 | 165900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 183 | 20240118 | 165800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 184 | 20240118 | 165700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 185 | 20240118 | 165600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 186 | 20240118 | 165500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 187 | 20240118 | 165400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 188 | 20240118 | 165300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 189 | 20240118 | 165200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 190 | 20240118 | 165100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 191 | 20240118 | 165000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 192 | 20240118 | 164900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 193 | 20240118 | 164800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 194 | 20240118 | 164700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 195 | 20240118 | 164600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 196 | 20240118 | 164500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 197 | 20240118 | 164400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 198 | 20240118 | 164300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 199 | 20240118 | 164200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 200 | 20240118 | 164100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 201 | 20240118 | 164000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 202 | 20240118 | 163900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 203 | 20240118 | 163800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 204 | 20240118 | 163700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 205 | 20240118 | 163600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 206 | 20240118 | 163500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 207 | 20240118 | 163400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 208 | 20240118 | 163300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 209 | 20240118 | 163200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 210 | 20240118 | 163100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 211 | 20240118 | 163000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 212 | 20240118 | 162900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 213 | 20240118 | 162800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 214 | 20240118 | 162700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 215 | 20240118 | 162600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 216 | 20240118 | 162500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 217 | 20240118 | 162400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 218 | 20240118 | 162300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 219 | 20240118 | 162200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 220 | 20240118 | 162100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 221 | 20240118 | 162000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 222 | 20240118 | 161900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 223 | 20240118 | 161800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 224 | 20240118 | 161700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 225 | 20240118 | 161600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 226 | 20240118 | 161500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 227 | 20240118 | 161400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 228 | 20240118 | 161300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 229 | 20240118 | 161200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 230 | 20240118 | 161100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 231 | 20240118 | 161000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 232 | 20240118 | 160900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 233 | 20240118 | 160800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 234 | 20240118 | 160700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 235 | 20240118 | 160600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 236 | 20240118 | 160500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 237 | 20240118 | 160400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 238 | 20240118 | 160300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 239 | 20240118 | 160200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 240 | 20240118 | 160100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 241 | 20240118 | 160000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 242 | 20240118 | 155900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 243 | 20240118 | 155800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 244 | 20240118 | 155700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 245 | 20240118 | 155600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 246 | 20240118 | 155500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 247 | 20240118 | 155400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 248 | 20240118 | 155300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 249 | 20240118 | 155200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 250 | 20240118 | 155100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 251 | 20240118 | 155000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 252 | 20240118 | 154900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 253 | 20240118 | 154800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 254 | 20240118 | 154700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 255 | 20240118 | 154600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 256 | 20240118 | 154500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 257 | 20240118 | 154400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 258 | 20240118 | 154300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 259 | 20240118 | 154200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 260 | 20240118 | 154100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 261 | 20240118 | 154000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 262 | 20240118 | 153900 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 263 | 20240118 | 153800 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 264 | 20240118 | 153700 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 265 | 20240118 | 153600 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 266 | 20240118 | 153500 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 267 | 20240118 | 153400 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 268 | 20240118 | 153300 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 269 | 20240118 | 153200 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 270 | 20240118 | 153100 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 0 |
| 271 | 20240118 | 153000 | 48399867260 | 3035 | 3035 | 3035 | 3035 | 231542 |
| 272 | 20240118 | 152900 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 273 | 20240118 | 152800 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 274 | 20240118 | 152700 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 275 | 20240118 | 152600 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 276 | 20240118 | 152500 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 277 | 20240118 | 152400 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 278 | 20240118 | 152300 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 279 | 20240118 | 152200 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 280 | 20240118 | 152100 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 281 | 20240118 | 152000 | 47697137290 | 2990 | 2990 | 2990 | 2990 | 0 |
| 282 | 20240118 | 151900 | 47697137290 | 2990 | 2990 | 2990 | 2980 | 38433 |
| 283 | 20240118 | 151800 | 47582363910 | 2990 | 2985 | 2990 | 2980 | 18493 |
| 284 | 20240118 | 151700 | 47527133040 | 2985 | 3000 | 3000 | 2980 | 29549 |
| 285 | 20240118 | 151600 | 47438847795 | 3000 | 3000 | 3005 | 2990 | 16701 |
| 286 | 20240118 | 151500 | 47388767065 | 3000 | 2995 | 3000 | 2975 | 68187 |
| 287 | 20240118 | 151400 | 47184849930 | 2985 | 2995 | 2995 | 2985 | 13586 |
| 288 | 20240118 | 151300 | 47144233070 | 2995 | 2995 | 3000 | 2990 | 18428 |
| 289 | 20240118 | 151200 | 47089037600 | 2990 | 2985 | 2995 | 2985 | 24849 |
| 290 | 20240118 | 151100 | 47014736810 | 2985 | 2995 | 2995 | 2985 | 20613 |
| 291 | 20240118 | 151000 | 46953081230 | 2995 | 2985 | 3000 | 2985 | 16392 |
| 292 | 20240118 | 150900 | 46904046680 | 2985 | 3000 | 3000 | 2985 | 50937 |
| 293 | 20240118 | 150800 | 46751747175 | 2995 | 3010 | 3015 | 2990 | 36426 |
| 294 | 20240118 | 150700 | 46642482925 | 3005 | 3020 | 3020 | 3005 | 34996 |
| 295 | 20240118 | 150600 | 46537028945 | 3025 | 3010 | 3030 | 2995 | 72562 |
| 296 | 20240118 | 150500 | 46318243140 | 2995 | 3030 | 3035 | 2990 | 75395 |
| 297 | 20240118 | 150400 | 46091311870 | 3030 | 2985 | 3035 | 2985 | 162993 |
| 298 | 20240118 | 150300 | 45599681200 | 2985 | 2995 | 3000 | 2985 | 46914 |
| 299 | 20240118 | 150200 | 45459120505 | 3000 | 2990 | 3000 | 2985 | 55023 |
| 300 | 20240118 | 150100 | 45294218640 | 2990 | 2985 | 3000 | 2980 | 69561 |
| 301 | 20240118 | 150000 | 45086102570 | 2985 | 2985 | 2985 | 2980 | 12857 |
| 302 | 20240118 | 145900 | 45047752700 | 2985 | 2975 | 2985 | 2970 | 33410 |
| 303 | 20240118 | 145800 | 44948206920 | 2975 | 2970 | 2980 | 2965 | 35193 |
| 304 | 20240118 | 145700 | 44843636580 | 2970 | 2970 | 2970 | 2960 | 12007 |
| 305 | 20240118 | 145600 | 44808016670 | 2970 | 2975 | 2980 | 2970 | 21171 |
| 306 | 20240118 | 145500 | 44745037965 | 2975 | 2975 | 2980 | 2970 | 24524 |
| 307 | 20240118 | 145400 | 44672055170 | 2975 | 2970 | 2980 | 2965 | 50183 |
| 308 | 20240118 | 145300 | 44522717770 | 2965 | 2960 | 2970 | 2960 | 37584 |
| 309 | 20240118 | 145200 | 44411250595 | 2960 | 2950 | 2965 | 2950 | 28585 |
| 310 | 20240118 | 145100 | 44326667300 | 2950 | 2950 | 2960 | 2945 | 18008 |
| 311 | 20240118 | 145000 | 44273497525 | 2945 | 2945 | 2950 | 2940 | 6466 |
| 312 | 20240118 | 144900 | 44254452845 | 2945 | 2940 | 2945 | 2940 | 1500 |
| 313 | 20240118 | 144800 | 44250040925 | 2940 | 2950 | 2950 | 2940 | 7543 |
| 314 | 20240118 | 144700 | 44227831590 | 2945 | 2940 | 2950 | 2940 | 4911 |
| 315 | 20240118 | 144600 | 44213367875 | 2940 | 2945 | 2950 | 2935 | 10993 |
| 316 | 20240118 | 144500 | 44181020095 | 2945 | 2950 | 2955 | 2940 | 19716 |
| 317 | 20240118 | 144400 | 44122829590 | 2950 | 2940 | 2950 | 2940 | 14434 |
| 318 | 20240118 | 144300 | 44080344240 | 2940 | 2930 | 2940 | 2930 | 10793 |
| 319 | 20240118 | 144200 | 44048698830 | 2930 | 2925 | 2930 | 2925 | 6915 |
| 320 | 20240118 | 144100 | 44028457990 | 2925 | 2925 | 2930 | 2920 | 1249 |
| 321 | 20240118 | 144000 | 44024804850 | 2930 | 2915 | 2930 | 2915 | 9062 |
| 322 | 20240118 | 143900 | 43998316145 | 2910 | 2920 | 2925 | 2910 | 7349 |
| 323 | 20240118 | 143800 | 43976882875 | 2915 | 2920 | 2925 | 2910 | 8138 |
| 324 | 20240118 | 143700 | 43953167680 | 2915 | 2925 | 2925 | 2910 | 17969 |
| 325 | 20240118 | 143600 | 43900772900 | 2925 | 2920 | 2925 | 2920 | 2496 |
| 326 | 20240118 | 143500 | 43893484200 | 2920 | 2925 | 2925 | 2920 | 1634 |
| 327 | 20240118 | 143400 | 43888707830 | 2925 | 2910 | 2925 | 2910 | 8826 |
| 328 | 20240118 | 143300 | 43862973680 | 2910 | 2925 | 2930 | 2910 | 10586 |
| 329 | 20240118 | 143200 | 43832089500 | 2925 | 2920 | 2925 | 2915 | 4803 |
| 330 | 20240118 | 143100 | 43818052650 | 2920 | 2920 | 2925 | 2915 | 12989 |
| 331 | 20240118 | 143000 | 43780138855 | 2925 | 2930 | 2930 | 2920 | 4561 |
| 332 | 20240118 | 142900 | 43766794215 | 2925 | 2930 | 2935 | 2925 | 6931 |
| 333 | 20240118 | 142800 | 43746490860 | 2930 | 2930 | 2935 | 2930 | 2353 |
| 334 | 20240118 | 142700 | 43739592425 | 2935 | 2940 | 2940 | 2935 | 5553 |
| 335 | 20240118 | 142600 | 43723287850 | 2935 | 2930 | 2940 | 2930 | 5642 |
| 336 | 20240118 | 142500 | 43706733820 | 2935 | 2935 | 2940 | 2930 | 3627 |
| 337 | 20240118 | 142400 | 43696083335 | 2935 | 2935 | 2945 | 2935 | 15940 |
| 338 | 20240118 | 142300 | 43649237615 | 2935 | 2930 | 2940 | 2925 | 8894 |
| 339 | 20240118 | 142200 | 43623150500 | 2925 | 2925 | 2930 | 2915 | 9702 |
| 340 | 20240118 | 142100 | 43594780820 | 2925 | 2930 | 2930 | 2920 | 7230 |
| 341 | 20240118 | 142000 | 43573632655 | 2930 | 2930 | 2930 | 2920 | 10965 |
| 342 | 20240118 | 141900 | 43541578965 | 2925 | 2930 | 2930 | 2920 | 8042 |
| 343 | 20240118 | 141800 | 43518051255 | 2925 | 2940 | 2940 | 2925 | 7497 |
| 344 | 20240118 | 141700 | 43496087030 | 2940 | 2945 | 2945 | 2935 | 9273 |
| 345 | 20240118 | 141600 | 43468844360 | 2945 | 2940 | 2945 | 2940 | 6515 |
| 346 | 20240118 | 141500 | 43449674990 | 2945 | 2945 | 2945 | 2940 | 8366 |
| 347 | 20240118 | 141400 | 43425039040 | 2945 | 2940 | 2945 | 2935 | 13282 |
| 348 | 20240118 | 141300 | 43385964100 | 2940 | 2935 | 2940 | 2930 | 3604 |
| 349 | 20240118 | 141200 | 43375381655 | 2935 | 2935 | 2940 | 2930 | 4943 |
| 350 | 20240118 | 141100 | 43360873735 | 2940 | 2940 | 2940 | 2935 | 6181 |
| 351 | 20240118 | 141000 | 43342720490 | 2940 | 2930 | 2940 | 2930 | 4707 |
| 352 | 20240118 | 140900 | 43328898250 | 2930 | 2935 | 2935 | 2930 | 5633 |
| 353 | 20240118 | 140800 | 43312372965 | 2930 | 2935 | 2940 | 2925 | 6259 |
| 354 | 20240118 | 140700 | 43294020575 | 2940 | 2935 | 2945 | 2935 | 13668 |
| 355 | 20240118 | 140600 | 43253842655 | 2930 | 2930 | 2930 | 2930 | 2979 |
| 356 | 20240118 | 140500 | 43245114185 | 2925 | 2935 | 2940 | 2925 | 13180 |
| 357 | 20240118 | 140400 | 43206488190 | 2935 | 2935 | 2940 | 2935 | 7084 |
| 358 | 20240118 | 140300 | 43185696570 | 2935 | 2940 | 2940 | 2930 | 6270 |
| 359 | 20240118 | 140200 | 43167289025 | 2940 | 2935 | 2940 | 2935 | 9004 |
| 360 | 20240118 | 140100 | 43140858875 | 2935 | 2930 | 2935 | 2925 | 17066 |
| 361 | 20240118 | 140000 | 43090811695 | 2925 | 2925 | 2930 | 2915 | 15532 |
| 362 | 20240118 | 135900 | 43045428915 | 2920 | 2920 | 2930 | 2915 | 16116 |
| 363 | 20240118 | 135800 | 42998369355 | 2920 | 2925 | 2925 | 2915 | 6753 |
| 364 | 20240118 | 135700 | 42978647470 | 2920 | 2915 | 2930 | 2905 | 17354 |
| 365 | 20240118 | 135600 | 42928008855 | 2915 | 2895 | 2920 | 2895 | 5164 |
| 366 | 20240118 | 135500 | 42912964505 | 2895 | 2895 | 2910 | 2895 | 10516 |
| 367 | 20240118 | 135400 | 42882480005 | 2900 | 2915 | 2915 | 2895 | 5107 |
| 368 | 20240118 | 135300 | 42867663235 | 2900 | 2900 | 2915 | 2890 | 26263 |
| 369 | 20240118 | 135200 | 42791497785 | 2905 | 2900 | 2905 | 2900 | 24658 |
| 370 | 20240118 | 135100 | 42719948940 | 2910 | 2900 | 2910 | 2890 | 17835 |
| 371 | 20240118 | 135000 | 42668180850 | 2885 | 2875 | 2900 | 2875 | 29333 |
| 372 | 20240118 | 134900 | 42583451400 | 2875 | 2875 | 2885 | 2850 | 106012 |
| 373 | 20240118 | 134800 | 42279935440 | 2875 | 2890 | 2905 | 2875 | 37515 |
| 374 | 20240118 | 134700 | 42171687440 | 2890 | 2925 | 2925 | 2885 | 232196 |
| 375 | 20240118 | 134600 | 41496993290 | 2925 | 2935 | 2940 | 2925 | 12077 |
| 376 | 20240118 | 134500 | 41461654235 | 2935 | 2925 | 2965 | 2925 | 19044 |
| 377 | 20240118 | 134400 | 41405488325 | 2930 | 2935 | 2935 | 2925 | 11474 |
| 378 | 20240118 | 134300 | 41371900675 | 2930 | 2925 | 2935 | 2925 | 19847 |
| 379 | 20240118 | 134200 | 41313819670 | 2925 | 2930 | 2935 | 2925 | 16054 |
| 380 | 20240118 | 134100 | 41266788175 | 2930 | 2935 | 2935 | 2930 | 18210 |
| 381 | 20240118 | 134000 | 41213413400 | 2935 | 2940 | 2940 | 2935 | 18869 |
| 382 | 20240118 | 133900 | 41157982525 | 2940 | 2945 | 2950 | 2940 | 15464 |
| 383 | 20240118 | 133800 | 41112464525 | 2945 | 2950 | 2955 | 2945 | 4805 |
| 384 | 20240118 | 133700 | 41098286635 | 2955 | 2960 | 2965 | 2945 | 34870 |
| 385 | 20240118 | 133600 | 40995338470 | 2960 | 2950 | 2960 | 2950 | 12437 |
| 386 | 20240118 | 133500 | 40958555165 | 2950 | 2955 | 2960 | 2950 | 7359 |
| 387 | 20240118 | 133400 | 40936814155 | 2955 | 2955 | 2955 | 2945 | 2828 |
| 388 | 20240118 | 133300 | 40928466045 | 2955 | 2940 | 2955 | 2940 | 3788 |
| 389 | 20240118 | 133200 | 40917297600 | 2950 | 2945 | 2955 | 2945 | 4204 |
| 390 | 20240118 | 133100 | 40904905200 | 2940 | 2945 | 2950 | 2940 | 14187 |
| 391 | 20240118 | 133000 | 40863176530 | 2950 | 2940 | 2950 | 2940 | 4873 |
| 392 | 20240118 | 132900 | 40848823925 | 2940 | 2945 | 2950 | 2940 | 11245 |
| 393 | 20240118 | 132800 | 40815741350 | 2950 | 2955 | 2955 | 2945 | 10015 |
| 394 | 20240118 | 132700 | 40786235865 | 2955 | 2945 | 2955 | 2945 | 11283 |
| 395 | 20240118 | 132600 | 40752971215 | 2945 | 2950 | 2950 | 2940 | 12137 |
| 396 | 20240118 | 132500 | 40717252905 | 2950 | 2955 | 2955 | 2945 | 6058 |
| 397 | 20240118 | 132400 | 40699398000 | 2955 | 2950 | 2975 | 2940 | 22047 |
| 398 | 20240118 | 132300 | 40634315865 | 2950 | 2955 | 2965 | 2950 | 7618 |
| 399 | 20240118 | 132200 | 40611797740 | 2955 | 2950 | 2960 | 2950 | 5644 |
| 400 | 20240118 | 132100 | 40595134925 | 2955 | 2950 | 2955 | 2945 | 9027 |
| 401 | 20240118 | 132000 | 40568538355 | 2950 | 2955 | 2960 | 2950 | 15212 |
| 402 | 20240118 | 131900 | 40523600630 | 2955 | 2970 | 2970 | 2955 | 18316 |
| 403 | 20240118 | 131800 | 40469443125 | 2970 | 2970 | 2980 | 2965 | 21032 |
| 404 | 20240118 | 131700 | 40406990420 | 2970 | 2980 | 2990 | 2970 | 18474 |
| 405 | 20240118 | 131600 | 40351951885 | 2985 | 2995 | 2995 | 2980 | 20655 |
| 406 | 20240118 | 131500 | 40290270725 | 2990 | 2980 | 3000 | 2975 | 69859 |
| 407 | 20240118 | 131400 | 40081485985 | 2980 | 2985 | 2990 | 2970 | 39387 |
| 408 | 20240118 | 131300 | 39964055705 | 2990 | 2975 | 2990 | 2965 | 54629 |
| 409 | 20240118 | 131200 | 39801255755 | 2970 | 2960 | 2975 | 2955 | 20606 |
| 410 | 20240118 | 131100 | 39740149315 | 2960 | 2965 | 2970 | 2960 | 10580 |
| 411 | 20240118 | 131000 | 39708810555 | 2965 | 2965 | 2965 | 2960 | 17027 |
| 412 | 20240118 | 130900 | 39658356555 | 2965 | 2960 | 2965 | 2955 | 13978 |
| 413 | 20240118 | 130800 | 39616971115 | 2960 | 2965 | 2965 | 2955 | 7682 |
| 414 | 20240118 | 130700 | 39594232970 | 2965 | 2950 | 2965 | 2950 | 26170 |
| 415 | 20240118 | 130600 | 39516820900 | 2950 | 2935 | 2950 | 2935 | 3162 |
| 416 | 20240118 | 130500 | 39507513480 | 2935 | 2930 | 2940 | 2930 | 6469 |
| 417 | 20240118 | 130400 | 39488536775 | 2930 | 2935 | 2935 | 2930 | 7404 |
| 418 | 20240118 | 130300 | 39466842505 | 2930 | 2940 | 2945 | 2930 | 10682 |
| 419 | 20240118 | 130200 | 39435510415 | 2940 | 2945 | 2950 | 2935 | 8061 |
| 420 | 20240118 | 130100 | 39411799665 | 2945 | 2930 | 2950 | 2930 | 13129 |
| 421 | 20240118 | 130000 | 39373151825 | 2935 | 2920 | 2935 | 2920 | 7407 |
| 422 | 20240118 | 125900 | 39351462965 | 2930 | 2925 | 2935 | 2925 | 4553 |
| 423 | 20240118 | 125800 | 39338143625 | 2925 | 2935 | 2940 | 2925 | 12034 |
| 424 | 20240118 | 125700 | 39302874395 | 2935 | 2940 | 2940 | 2930 | 3842 |
| 425 | 20240118 | 125600 | 39291600615 | 2940 | 2940 | 2945 | 2935 | 4494 |
| 426 | 20240118 | 125500 | 39278377840 | 2945 | 2945 | 2945 | 2940 | 6281 |
| 427 | 20240118 | 125400 | 39259904485 | 2945 | 2945 | 2945 | 2940 | 2095 |
| 428 | 20240118 | 125300 | 39253742985 | 2940 | 2940 | 2945 | 2935 | 14499 |
| 429 | 20240118 | 125200 | 39211115570 | 2940 | 2940 | 2940 | 2930 | 8358 |
| 430 | 20240118 | 125100 | 39186601900 | 2940 | 2930 | 2940 | 2925 | 6726 |
| 431 | 20240118 | 125000 | 39166874490 | 2925 | 2935 | 2935 | 2925 | 3848 |
| 432 | 20240118 | 124900 | 39155599925 | 2930 | 2925 | 2935 | 2925 | 8401 |
| 433 | 20240118 | 124800 | 39130986480 | 2930 | 2925 | 2930 | 2925 | 3872 |
| 434 | 20240118 | 124700 | 39119659610 | 2925 | 2915 | 2925 | 2915 | 5994 |
| 435 | 20240118 | 124600 | 39102145455 | 2915 | 2920 | 2920 | 2915 | 8244 |
| 436 | 20240118 | 124500 | 39078102175 | 2915 | 2920 | 2920 | 2910 | 38519 |
| 437 | 20240118 | 124400 | 38965850320 | 2920 | 2920 | 2920 | 2915 | 11132 |
| 438 | 20240118 | 124300 | 38933377660 | 2920 | 2915 | 2920 | 2915 | 10544 |
| 439 | 20240118 | 124200 | 38902637205 | 2915 | 2920 | 2925 | 2915 | 18110 |
| 440 | 20240118 | 124100 | 38849765285 | 2925 | 2925 | 2930 | 2925 | 2964 |
| 441 | 20240118 | 124000 | 38841095510 | 2930 | 2920 | 2930 | 2920 | 22453 |
| 442 | 20240118 | 123900 | 38775508180 | 2920 | 2930 | 2930 | 2920 | 10136 |
| 443 | 20240118 | 123800 | 38745858120 | 2925 | 2930 | 2935 | 2925 | 16600 |
| 444 | 20240118 | 123700 | 38697207160 | 2930 | 2935 | 2935 | 2930 | 5151 |
| 445 | 20240118 | 123600 | 38682113830 | 2935 | 2935 | 2940 | 2930 | 3270 |
| 446 | 20240118 | 123500 | 38672515485 | 2940 | 2940 | 2945 | 2935 | 6799 |
| 447 | 20240118 | 123400 | 38652530865 | 2940 | 2945 | 2950 | 2935 | 9986 |
| 448 | 20240118 | 123300 | 38623195795 | 2950 | 2945 | 2950 | 2940 | 8506 |
| 449 | 20240118 | 123200 | 38598158660 | 2950 | 2960 | 2960 | 2945 | 13400 |
| 450 | 20240118 | 123100 | 38558608780 | 2955 | 2945 | 2955 | 2940 | 20320 |
| 451 | 20240118 | 123000 | 38498749055 | 2945 | 2935 | 2945 | 2930 | 12674 |
| 452 | 20240118 | 122900 | 38461502135 | 2935 | 2940 | 2940 | 2930 | 9384 |
| 453 | 20240118 | 122800 | 38433962825 | 2940 | 2935 | 2945 | 2935 | 15569 |
| 454 | 20240118 | 122700 | 38388185245 | 2930 | 2930 | 2935 | 2925 | 3133 |
| 455 | 20240118 | 122600 | 38379010095 | 2925 | 2930 | 2935 | 2920 | 16520 |
| 456 | 20240118 | 122500 | 38330685230 | 2930 | 2930 | 2935 | 2930 | 3057 |
| 457 | 20240118 | 122400 | 38321726710 | 2920 | 2920 | 2935 | 2910 | 52342 |
| 458 | 20240118 | 122300 | 38169134970 | 2920 | 2930 | 2930 | 2915 | 38204 |
| 459 | 20240118 | 122200 | 38057547165 | 2925 | 2935 | 2935 | 2925 | 17799 |
| 460 | 20240118 | 122100 | 38005425575 | 2935 | 2935 | 2940 | 2935 | 4631 |
| 461 | 20240118 | 122000 | 37991832925 | 2940 | 2940 | 2945 | 2930 | 9595 |
| 462 | 20240118 | 121900 | 37963648220 | 2940 | 2940 | 2940 | 2935 | 13161 |
| 463 | 20240118 | 121800 | 37925003860 | 2940 | 2930 | 2940 | 2925 | 28594 |
| 464 | 20240118 | 121700 | 37841109805 | 2930 | 2920 | 2930 | 2920 | 42109 |
| 465 | 20240118 | 121600 | 37718014935 | 2925 | 2930 | 2935 | 2925 | 42819 |
| 466 | 20240118 | 121500 | 37592577740 | 2935 | 2945 | 2950 | 2930 | 68203 |
| 467 | 20240118 | 121400 | 37392073260 | 2945 | 2955 | 2960 | 2945 | 29536 |
| 468 | 20240118 | 121300 | 37304891105 | 2955 | 2940 | 2955 | 2940 | 23654 |
| 469 | 20240118 | 121200 | 37235149765 | 2945 | 2955 | 2955 | 2940 | 31948 |
| 470 | 20240118 | 121100 | 37140945840 | 2960 | 2950 | 2960 | 2945 | 20432 |
| 471 | 20240118 | 121000 | 37080671920 | 2950 | 2950 | 2955 | 2945 | 37740 |
| 472 | 20240118 | 120900 | 36969403935 | 2950 | 2960 | 2965 | 2950 | 22267 |
| 473 | 20240118 | 120800 | 36903554310 | 2955 | 2965 | 2970 | 2955 | 25963 |
| 474 | 20240118 | 120700 | 36826700355 | 2970 | 2990 | 2990 | 2965 | 24002 |
| 475 | 20240118 | 120600 | 36755293670 | 2990 | 2980 | 2990 | 2970 | 18693 |
| 476 | 20240118 | 120500 | 36699509820 | 2980 | 2985 | 2990 | 2970 | 19213 |
| 477 | 20240118 | 120400 | 36642227975 | 2980 | 2965 | 2985 | 2960 | 51443 |
| 478 | 20240118 | 120300 | 36489363600 | 2965 | 2960 | 2980 | 2960 | 43728 |
| 479 | 20240118 | 120200 | 36359416645 | 2965 | 2945 | 2965 | 2945 | 57190 |
| 480 | 20240118 | 120100 | 36190475685 | 2940 | 2935 | 2945 | 2930 | 33903 |
| 481 | 20240118 | 120000 | 36090909320 | 2935 | 2960 | 2975 | 2930 | 152125 |
| 482 | 20240118 | 115900 | 35642396425 | 2955 | 2965 | 2985 | 2950 | 113989 |
| 483 | 20240118 | 115800 | 35304652435 | 2965 | 2975 | 2980 | 2960 | 124132 |
| 484 | 20240118 | 115700 | 34936141525 | 2975 | 3015 | 3015 | 2965 | 217223 |
| 485 | 20240118 | 115600 | 34287344470 | 3015 | 3030 | 3045 | 3015 | 79811 |
| 486 | 20240118 | 115500 | 34045789670 | 3030 | 3030 | 3050 | 3020 | 74099 |
| 487 | 20240118 | 115400 | 33820939715 | 3025 | 3040 | 3060 | 3020 | 121432 |
| 488 | 20240118 | 115300 | 33451421975 | 3040 | 3015 | 3055 | 3010 | 160670 |
| 489 | 20240118 | 115200 | 32964228850 | 3015 | 3065 | 3070 | 3015 | 272170 |
| 490 | 20240118 | 115100 | 32135747195 | 3060 | 3075 | 3120 | 3060 | 622227 |
| 491 | 20240118 | 115000 | 30211251515 | 3080 | 3045 | 3090 | 3030 | 278588 |
| 492 | 20240118 | 114900 | 29356235405 | 3045 | 3050 | 3055 | 3020 | 103248 |
| 493 | 20240118 | 114800 | 29042375130 | 3050 | 3070 | 3070 | 3045 | 168205 |
| 494 | 20240118 | 114700 | 28528345335 | 3070 | 3050 | 3085 | 3030 | 287522 |
| 495 | 20240118 | 114600 | 27646228720 | 3045 | 3040 | 3070 | 3025 | 280433 |
| 496 | 20240118 | 114500 | 26790852925 | 3040 | 2995 | 3040 | 2990 | 192134 |
| 497 | 20240118 | 114400 | 26210713735 | 2995 | 2990 | 2995 | 2985 | 11590 |
| 498 | 20240118 | 114300 | 26176054255 | 2990 | 3000 | 3005 | 2990 | 44875 |
| 499 | 20240118 | 114200 | 26041567195 | 3000 | 2995 | 3000 | 2990 | 36122 |
| 500 | 20240118 | 114100 | 25933275050 | 2995 | 2985 | 2995 | 2975 | 29329 |
| 501 | 20240118 | 114000 | 25845636650 | 2975 | 2975 | 2980 | 2960 | 18480 |
| 502 | 20240118 | 113900 | 25790757795 | 2975 | 2975 | 2980 | 2960 | 24585 |
| 503 | 20240118 | 113800 | 25717752715 | 2975 | 2970 | 2985 | 2970 | 17370 |
| 504 | 20240118 | 113700 | 25666059200 | 2975 | 2980 | 2990 | 2970 | 18947 |
| 505 | 20240118 | 113600 | 25609598230 | 2990 | 2990 | 3000 | 2980 | 29750 |
| 506 | 20240118 | 113500 | 25520622510 | 2985 | 2990 | 3000 | 2970 | 52444 |
| 507 | 20240118 | 113400 | 25364068565 | 2990 | 2990 | 3000 | 2985 | 28142 |
| 508 | 20240118 | 113300 | 25279868340 | 2985 | 2995 | 3020 | 2985 | 115719 |
| 509 | 20240118 | 113200 | 24932266715 | 2995 | 2995 | 3000 | 2980 | 61023 |
| 510 | 20240118 | 113100 | 24749726475 | 2985 | 2970 | 3000 | 2970 | 98258 |
| 511 | 20240118 | 113000 | 24455932425 | 2970 | 2970 | 2980 | 2960 | 49827 |
| 512 | 20240118 | 112900 | 24307871805 | 2970 | 2960 | 2975 | 2945 | 40163 |
| 513 | 20240118 | 112800 | 24188694560 | 2960 | 2930 | 2960 | 2925 | 47069 |
| 514 | 20240118 | 112700 | 24050368170 | 2930 | 2925 | 2935 | 2925 | 8323 |
| 515 | 20240118 | 112600 | 24025995945 | 2925 | 2930 | 2930 | 2920 | 7741 |
| 516 | 20240118 | 112500 | 24003348485 | 2930 | 2930 | 2940 | 2930 | 6900 |
| 517 | 20240118 | 112400 | 23983114135 | 2935 | 2920 | 2935 | 2915 | 27521 |
| 518 | 20240118 | 112300 | 23902578735 | 2915 | 2920 | 2925 | 2915 | 22200 |
| 519 | 20240118 | 112200 | 23837826050 | 2920 | 2915 | 2930 | 2915 | 18323 |
| 520 | 20240118 | 112100 | 23784286920 | 2925 | 2925 | 2930 | 2910 | 49218 |
| 521 | 20240118 | 112000 | 23640774560 | 2925 | 2940 | 2940 | 2925 | 73799 |
| 522 | 20240118 | 111900 | 23424553500 | 2940 | 2945 | 2945 | 2935 | 24041 |
| 523 | 20240118 | 111800 | 23353849420 | 2945 | 2950 | 2950 | 2930 | 21218 |
| 524 | 20240118 | 111700 | 23291545070 | 2940 | 2950 | 2955 | 2930 | 36641 |
| 525 | 20240118 | 111600 | 23183742015 | 2950 | 2930 | 2955 | 2925 | 45252 |
| 526 | 20240118 | 111500 | 23050618025 | 2935 | 2940 | 2945 | 2925 | 69324 |
| 527 | 20240118 | 111400 | 22847203460 | 2940 | 2955 | 2955 | 2910 | 167231 |
| 528 | 20240118 | 111300 | 22357452975 | 2955 | 2975 | 3000 | 2920 | 308540 |
| 529 | 20240118 | 111200 | 21446809195 | 2980 | 3005 | 3005 | 2975 | 170108 |
| 530 | 20240118 | 111100 | 20939138455 | 3010 | 3005 | 3035 | 2990 | 189192 |
| 531 | 20240118 | 111000 | 20369130000 | 3005 | 3060 | 3060 | 2945 | 396552 |
| 532 | 20240118 | 110900 | 19175575325 | 3055 | 3030 | 3065 | 2995 | 537750 |
| 533 | 20240118 | 110800 | 17538906585 | 3030 | 2980 | 3050 | 2975 | 668902 |
| 534 | 20240118 | 110700 | 15523075500 | 2975 | 2950 | 2980 | 2945 | 71705 |
| 535 | 20240118 | 110600 | 15310544360 | 2950 | 2945 | 2955 | 2945 | 18246 |
| 536 | 20240118 | 110500 | 15256724255 | 2950 | 2945 | 2950 | 2940 | 7984 |
| 537 | 20240118 | 110400 | 15233216575 | 2950 | 2940 | 2950 | 2935 | 8894 |
| 538 | 20240118 | 110300 | 15207040915 | 2940 | 2930 | 2950 | 2930 | 24946 |
| 539 | 20240118 | 110200 | 15133549700 | 2930 | 2925 | 2935 | 2925 | 13830 |
| 540 | 20240118 | 110100 | 15093072010 | 2925 | 2935 | 2940 | 2920 | 34906 |
| 541 | 20240118 | 110000 | 14990851230 | 2940 | 2935 | 2945 | 2935 | 9993 |
| 542 | 20240118 | 105900 | 14961475855 | 2935 | 2950 | 2950 | 2935 | 13898 |
| 543 | 20240118 | 105800 | 14920566500 | 2950 | 2940 | 2955 | 2935 | 20868 |
| 544 | 20240118 | 105700 | 14859065040 | 2935 | 2950 | 2950 | 2935 | 12809 |
| 545 | 20240118 | 105600 | 14821372520 | 2955 | 2955 | 2955 | 2935 | 43928 |
| 546 | 20240118 | 105500 | 14691731180 | 2955 | 2935 | 2955 | 2930 | 35604 |
| 547 | 20240118 | 105400 | 14586706665 | 2935 | 2925 | 2940 | 2925 | 6868 |
| 548 | 20240118 | 105300 | 14566545535 | 2920 | 2935 | 2935 | 2915 | 33427 |
| 549 | 20240118 | 105200 | 14468828165 | 2935 | 2935 | 2945 | 2925 | 22164 |
| 550 | 20240118 | 105100 | 14403901480 | 2935 | 2960 | 2960 | 2930 | 42398 |
| 551 | 20240118 | 105000 | 14278997725 | 2960 | 2970 | 2980 | 2950 | 74980 |
| 552 | 20240118 | 104900 | 14056664625 | 2970 | 2955 | 2975 | 2940 | 108864 |
| 553 | 20240118 | 104800 | 13734822540 | 2930 | 2915 | 2975 | 2910 | 271823 |
| 554 | 20240118 | 104700 | 12934492770 | 2915 | 2915 | 2920 | 2910 | 10048 |
| 555 | 20240118 | 104600 | 12905191710 | 2915 | 2920 | 2920 | 2915 | 6794 |
| 556 | 20240118 | 104500 | 12885380275 | 2920 | 2915 | 2920 | 2915 | 6044 |
| 557 | 20240118 | 104400 | 12867750750 | 2920 | 2900 | 2920 | 2900 | 19182 |
| 558 | 20240118 | 104300 | 12811870180 | 2895 | 2885 | 2900 | 2880 | 12645 |
| 559 | 20240118 | 104200 | 12775329345 | 2885 | 2885 | 2885 | 2880 | 5511 |
| 560 | 20240118 | 104100 | 12759438425 | 2880 | 2890 | 2890 | 2880 | 31389 |
| 561 | 20240118 | 104000 | 12668896190 | 2885 | 2885 | 2890 | 2885 | 11486 |
| 562 | 20240118 | 103900 | 12635754030 | 2885 | 2895 | 2895 | 2885 | 6836 |
| 563 | 20240118 | 103800 | 12616004405 | 2890 | 2885 | 2895 | 2885 | 5372 |
| 564 | 20240118 | 103700 | 12600485840 | 2890 | 2890 | 2895 | 2885 | 4767 |
| 565 | 20240118 | 103600 | 12586726970 | 2895 | 2900 | 2900 | 2880 | 11154 |
| 566 | 20240118 | 103500 | 12554547430 | 2905 | 2880 | 2910 | 2880 | 10650 |
| 567 | 20240118 | 103400 | 12523628030 | 2885 | 2875 | 2895 | 2870 | 8452 |
| 568 | 20240118 | 103300 | 12499284750 | 2875 | 2880 | 2890 | 2870 | 24546 |
| 569 | 20240118 | 103200 | 12428679190 | 2880 | 2910 | 2910 | 2880 | 54935 |
| 570 | 20240118 | 103100 | 12269783905 | 2905 | 2915 | 2915 | 2905 | 31293 |
| 571 | 20240118 | 103000 | 12178833940 | 2910 | 2920 | 2920 | 2910 | 19660 |
| 572 | 20240118 | 102900 | 12121532945 | 2920 | 2930 | 2930 | 2915 | 10698 |
| 573 | 20240118 | 102800 | 12090263995 | 2920 | 2910 | 2930 | 2910 | 29867 |
| 574 | 20240118 | 102700 | 12003003765 | 2910 | 2905 | 2920 | 2905 | 18018 |
| 575 | 20240118 | 102600 | 11950593855 | 2905 | 2915 | 2930 | 2905 | 8366 |
| 576 | 20240118 | 102500 | 11926194455 | 2920 | 2905 | 2930 | 2900 | 44750 |
| 577 | 20240118 | 102400 | 11795910810 | 2900 | 2910 | 2915 | 2900 | 26790 |
| 578 | 20240118 | 102300 | 11717984810 | 2915 | 2920 | 2920 | 2910 | 8407 |
| 579 | 20240118 | 102200 | 11693451935 | 2915 | 2930 | 2930 | 2915 | 19422 |
| 580 | 20240118 | 102100 | 11636718215 | 2920 | 2920 | 2935 | 2915 | 38416 |
| 581 | 20240118 | 102000 | 11524284595 | 2915 | 2925 | 2925 | 2915 | 20888 |
| 582 | 20240118 | 101900 | 11463271070 | 2930 | 2905 | 2935 | 2895 | 42927 |
| 583 | 20240118 | 101800 | 11337959465 | 2905 | 2910 | 2915 | 2890 | 23353 |
| 584 | 20240118 | 101700 | 11270087575 | 2910 | 2880 | 2910 | 2880 | 20284 |
| 585 | 20240118 | 101600 | 11211391845 | 2880 | 2880 | 2890 | 2875 | 15458 |
| 586 | 20240118 | 101500 | 11166868235 | 2880 | 2900 | 2905 | 2880 | 45603 |
| 587 | 20240118 | 101400 | 11035052355 | 2895 | 2885 | 2905 | 2880 | 39693 |
| 588 | 20240118 | 101300 | 10920492945 | 2890 | 2910 | 2920 | 2890 | 55498 |
| 589 | 20240118 | 101200 | 10759257585 | 2915 | 2905 | 2920 | 2905 | 36781 |
| 590 | 20240118 | 101100 | 10652170010 | 2905 | 2915 | 2920 | 2905 | 57258 |
| 591 | 20240118 | 101000 | 10485627575 | 2915 | 2945 | 2955 | 2910 | 45404 |
| 592 | 20240118 | 100900 | 10352748635 | 2950 | 2935 | 2965 | 2920 | 100591 |
| 593 | 20240118 | 100800 | 10056601580 | 2935 | 2875 | 2950 | 2870 | 92708 |
| 594 | 20240118 | 100700 | 9786166790 | 2875 | 2880 | 2880 | 2865 | 51214 |
| 595 | 20240118 | 100600 | 9639056410 | 2880 | 2895 | 2905 | 2855 | 145548 |
| 596 | 20240118 | 100500 | 9219701430 | 2900 | 2970 | 2985 | 2885 | 313146 |
| 597 | 20240118 | 100400 | 8298957670 | 2970 | 2965 | 3000 | 2945 | 393463 |
| 598 | 20240118 | 100300 | 7127986525 | 2960 | 2895 | 2970 | 2890 | 201637 |
| 599 | 20240118 | 100200 | 6535483335 | 2895 | 2915 | 2925 | 2875 | 155636 |
| 600 | 20240118 | 100100 | 6083862580 | 2925 | 2850 | 2930 | 2850 | 224354 |
| 601 | 20240118 | 100000 | 5434563905 | 2850 | 2855 | 2860 | 2850 | 10690 |
| 602 | 20240118 | 095900 | 5404055245 | 2855 | 2855 | 2860 | 2850 | 13655 |
| 603 | 20240118 | 095800 | 5365087300 | 2855 | 2860 | 2860 | 2845 | 22344 |
| 604 | 20240118 | 095700 | 5301327635 | 2860 | 2840 | 2865 | 2825 | 38266 |
| 605 | 20240118 | 095600 | 5192243035 | 2835 | 2825 | 2840 | 2810 | 22387 |
| 606 | 20240118 | 095500 | 5129084320 | 2825 | 2830 | 2835 | 2825 | 7408 |
| 607 | 20240118 | 095400 | 5108139475 | 2830 | 2835 | 2845 | 2825 | 8014 |
| 608 | 20240118 | 095300 | 5085424225 | 2835 | 2815 | 2835 | 2815 | 4633 |
| 609 | 20240118 | 095200 | 5072349850 | 2815 | 2810 | 2815 | 2805 | 6220 |
| 610 | 20240118 | 095100 | 5054877125 | 2810 | 2800 | 2815 | 2800 | 4013 |
| 611 | 20240118 | 095000 | 5043614080 | 2800 | 2825 | 2830 | 2800 | 21608 |
| 612 | 20240118 | 094900 | 4982948460 | 2830 | 2835 | 2840 | 2815 | 9762 |
| 613 | 20240118 | 094800 | 4955347630 | 2815 | 2845 | 2855 | 2815 | 38061 |
| 614 | 20240118 | 094700 | 4847347665 | 2845 | 2840 | 2865 | 2830 | 110658 |
| 615 | 20240118 | 094600 | 4532080350 | 2820 | 2805 | 2835 | 2805 | 46772 |
| 616 | 20240118 | 094500 | 4400153250 | 2805 | 2820 | 2820 | 2805 | 12953 |
| 617 | 20240118 | 094400 | 4363738240 | 2820 | 2805 | 2825 | 2800 | 29875 |
| 618 | 20240118 | 094300 | 4279572070 | 2810 | 2800 | 2810 | 2795 | 19174 |
| 619 | 20240118 | 094200 | 4225822820 | 2800 | 2795 | 2805 | 2795 | 17983 |
| 620 | 20240118 | 094100 | 4175460870 | 2800 | 2795 | 2800 | 2790 | 5495 |
| 621 | 20240118 | 094000 | 4160093715 | 2795 | 2795 | 2800 | 2795 | 6075 |
| 622 | 20240118 | 093900 | 4143105485 | 2795 | 2795 | 2805 | 2790 | 7371 |
| 623 | 20240118 | 093800 | 4122495110 | 2795 | 2800 | 2800 | 2790 | 8993 |
| 624 | 20240118 | 093700 | 4097386665 | 2800 | 2805 | 2805 | 2795 | 4067 |
| 625 | 20240118 | 093600 | 4085995985 | 2800 | 2800 | 2800 | 2795 | 8843 |
| 626 | 20240118 | 093500 | 4061245960 | 2800 | 2790 | 2805 | 2790 | 11843 |
| 627 | 20240118 | 093400 | 4028090370 | 2790 | 2805 | 2805 | 2785 | 7272 |
| 628 | 20240118 | 093300 | 4007761175 | 2805 | 2775 | 2805 | 2775 | 18781 |
| 629 | 20240118 | 093200 | 3955462665 | 2775 | 2765 | 2775 | 2760 | 10963 |
| 630 | 20240118 | 093100 | 3925127405 | 2770 | 2775 | 2775 | 2760 | 5945 |
| 631 | 20240118 | 093000 | 3908678840 | 2775 | 2775 | 2790 | 2750 | 9623 |
| 632 | 20240118 | 092900 | 3882107660 | 2770 | 2775 | 2790 | 2770 | 12269 |
| 633 | 20240118 | 092800 | 3848060065 | 2775 | 2775 | 2800 | 2770 | 10884 |
| 634 | 20240118 | 092700 | 3817752165 | 2770 | 2790 | 2815 | 2770 | 45355 |
| 635 | 20240118 | 092600 | 3690804175 | 2795 | 2770 | 2795 | 2765 | 12016 |
| 636 | 20240118 | 092500 | 3657354045 | 2770 | 2740 | 2775 | 2740 | 21247 |
| 637 | 20240118 | 092400 | 3598847200 | 2740 | 2745 | 2745 | 2735 | 11300 |
| 638 | 20240118 | 092300 | 3567892960 | 2745 | 2745 | 2745 | 2740 | 4825 |
| 639 | 20240118 | 092200 | 3554667185 | 2745 | 2735 | 2750 | 2735 | 10737 |
| 640 | 20240118 | 092100 | 3525229795 | 2740 | 2725 | 2750 | 2720 | 15750 |
| 641 | 20240118 | 092000 | 3482121280 | 2725 | 2730 | 2740 | 2720 | 38322 |
| 642 | 20240118 | 091900 | 3377750370 | 2725 | 2750 | 2750 | 2725 | 51721 |
| 643 | 20240118 | 091800 | 3236353480 | 2755 | 2750 | 2760 | 2740 | 48812 |
| 644 | 20240118 | 091700 | 3102257660 | 2750 | 2755 | 2755 | 2735 | 21986 |
| 645 | 20240118 | 091600 | 3041920640 | 2740 | 2735 | 2755 | 2735 | 38238 |
| 646 | 20240118 | 091500 | 2937248310 | 2735 | 2760 | 2765 | 2735 | 47854 |
| 647 | 20240118 | 091400 | 2805813985 | 2760 | 2770 | 2775 | 2755 | 13400 |
| 648 | 20240118 | 091300 | 2768772435 | 2770 | 2755 | 2790 | 2750 | 26303 |
| 649 | 20240118 | 091200 | 2696118400 | 2755 | 2760 | 2770 | 2750 | 13243 |
| 650 | 20240118 | 091100 | 2659570080 | 2770 | 2765 | 2780 | 2750 | 34429 |
| 651 | 20240118 | 091000 | 2564640830 | 2765 | 2805 | 2810 | 2760 | 36295 |
| 652 | 20240118 | 090900 | 2463804200 | 2810 | 2780 | 2810 | 2770 | 54672 |
| 653 | 20240118 | 090800 | 2311292400 | 2780 | 2765 | 2795 | 2755 | 32690 |
| 654 | 20240118 | 090700 | 2220572015 | 2765 | 2750 | 2780 | 2735 | 31418 |
| 655 | 20240118 | 090600 | 2133896875 | 2755 | 2730 | 2755 | 2725 | 46527 |
| 656 | 20240118 | 090500 | 2006555760 | 2750 | 2780 | 2785 | 2730 | 82053 |
| 657 | 20240118 | 090400 | 1780708125 | 2765 | 2740 | 2780 | 2705 | 75869 |
| 658 | 20240118 | 090300 | 1572045920 | 2705 | 2785 | 2810 | 2700 | 176946 |
| 659 | 20240118 | 090200 | 1083347290 | 2785 | 2850 | 2865 | 2785 | 167612 |
| 660 | 20240118 | 090100 | 611201965 | 2865 | 2865 | 2875 | 2840 | 79397 |
| 661 | 20240118 | 090000 | 384588590 | 2865 | 2905 | 2905 | 2860 | 130276 |