32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 194400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 3 | 20240402 | 194300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240402 | 194200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240402 | 194100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240402 | 194000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240402 | 193900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240402 | 193800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240402 | 193700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240402 | 193600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240402 | 193500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240402 | 193400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240402 | 193300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240402 | 193200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240402 | 193100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240402 | 193000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240402 | 192900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240402 | 192800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240402 | 192700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240402 | 192600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240402 | 192500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240402 | 192400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240402 | 192300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240402 | 192200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240402 | 192100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240402 | 192000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240402 | 191900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240402 | 191800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240402 | 191700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240402 | 191600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240402 | 191500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240402 | 191400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 33 | 20240402 | 191300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240402 | 191200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240402 | 191100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240402 | 191000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240402 | 190900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240402 | 190800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240402 | 190700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240402 | 190600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240402 | 190500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240402 | 190400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240402 | 190300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240402 | 190200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240402 | 190100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240402 | 190000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240402 | 185900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240402 | 185800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240402 | 185700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240402 | 185600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240402 | 185500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240402 | 185400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240402 | 185300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240402 | 185200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240402 | 185100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240402 | 185000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240402 | 184900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240402 | 184800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240402 | 184700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240402 | 184600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240402 | 184500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240402 | 184400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 63 | 20240402 | 184300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240402 | 184200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240402 | 184100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240402 | 184000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240402 | 183900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240402 | 183800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240402 | 183700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240402 | 183600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240402 | 183500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240402 | 183400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240402 | 183300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240402 | 183200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240402 | 183100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240402 | 183000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240402 | 182900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240402 | 182800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240402 | 182700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240402 | 182600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240402 | 182500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240402 | 182400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240402 | 182300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240402 | 182200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240402 | 182100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240402 | 182000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240402 | 181900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240402 | 181800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240402 | 181700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240402 | 181600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240402 | 181500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240402 | 181400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 93 | 20240402 | 181300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240402 | 181200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240402 | 181100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240402 | 181000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240402 | 180900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240402 | 180800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240402 | 180700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240402 | 180600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240402 | 180500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240402 | 180400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240402 | 180300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240402 | 180200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240402 | 180100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240402 | 180000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240402 | 175900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240402 | 175800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240402 | 175700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240402 | 175600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240402 | 175500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240402 | 175400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240402 | 175300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240402 | 175200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240402 | 175100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240402 | 175000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240402 | 174900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240402 | 174800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240402 | 174700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240402 | 174600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240402 | 174500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240402 | 174400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 123 | 20240402 | 174300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240402 | 174200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240402 | 174100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240402 | 174000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240402 | 173900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240402 | 173800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240402 | 173700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240402 | 173600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240402 | 173500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240402 | 173400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240402 | 173300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240402 | 173200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240402 | 173100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240402 | 173000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240402 | 172900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240402 | 172800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240402 | 172700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240402 | 172600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240402 | 172500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240402 | 172400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240402 | 172300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240402 | 172200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240402 | 172100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240402 | 172000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240402 | 171900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240402 | 171800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240402 | 171700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240402 | 171600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240402 | 171500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240402 | 171400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 153 | 20240402 | 171300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240402 | 171200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240402 | 171100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240402 | 171000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240402 | 170900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240402 | 170800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240402 | 170700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240402 | 170600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240402 | 170500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240402 | 170400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240402 | 170300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240402 | 170200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240402 | 170100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240402 | 170000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240402 | 165900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240402 | 165800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240402 | 165700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240402 | 165600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240402 | 165500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240402 | 165400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240402 | 165300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240402 | 165200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240402 | 165100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240402 | 165000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240402 | 164900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240402 | 164800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240402 | 164700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240402 | 164600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240402 | 164500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240402 | 164400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 183 | 20240402 | 164300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240402 | 164200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240402 | 164100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240402 | 164000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240402 | 163900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240402 | 163800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240402 | 163700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240402 | 163600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240402 | 163500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240402 | 163400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240402 | 163300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240402 | 163200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240402 | 163100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240402 | 163000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240402 | 162900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240402 | 162800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240402 | 162700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240402 | 162600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240402 | 162500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240402 | 162400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240402 | 162300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240402 | 162200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240402 | 162100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240402 | 162000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240402 | 161900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240402 | 161800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240402 | 161700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240402 | 161600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240402 | 161500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240402 | 161400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 213 | 20240402 | 161300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240402 | 161200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240402 | 161100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240402 | 161000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240402 | 160900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240402 | 160800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240402 | 160700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240402 | 160600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20240402 | 160500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20240402 | 160400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20240402 | 160300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20240402 | 160200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20240402 | 160100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20240402 | 160000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20240402 | 155900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20240402 | 155800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20240402 | 155700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20240402 | 155600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20240402 | 155500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20240402 | 155400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20240402 | 155300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20240402 | 155200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20240402 | 155100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20240402 | 155000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20240402 | 154900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20240402 | 154800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20240402 | 154700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20240402 | 154600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20240402 | 154500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20240402 | 154400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 243 | 20240402 | 154300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20240402 | 154200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20240402 | 154100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20240402 | 154000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20240402 | 153900 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20240402 | 153800 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20240402 | 153700 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20240402 | 153600 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20240402 | 153500 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20240402 | 153400 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20240402 | 153300 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20240402 | 153200 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20240402 | 153100 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20240402 | 153000 | 1470248205 | 2070 | 2070 | 2070 | 2070 | 24285 |
| 257 | 20240402 | 152900 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20240402 | 152800 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20240402 | 152700 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20240402 | 152600 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20240402 | 152500 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20240402 | 152400 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20240402 | 152300 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20240402 | 152200 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20240402 | 152100 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20240402 | 152000 | 1419978255 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20240402 | 151900 | 1419978255 | 2080 | 2070 | 2080 | 2070 | 2088 |
| 268 | 20240402 | 151800 | 1415650210 | 2075 | 2075 | 2075 | 2070 | 2525 |
| 269 | 20240402 | 151700 | 1410416625 | 2075 | 2075 | 2085 | 2070 | 11393 |
| 270 | 20240402 | 151600 | 1386815635 | 2085 | 2080 | 2085 | 2075 | 2497 |
| 271 | 20240402 | 151500 | 1381634305 | 2085 | 2080 | 2085 | 2075 | 2027 |
| 272 | 20240402 | 151400 | 1377421520 | 2080 | 2080 | 2080 | 2075 | 542 |
| 273 | 20240402 | 151300 | 1376296460 | 2075 | 2085 | 2090 | 2075 | 9855 |
| 274 | 20240402 | 151200 | 1355798410 | 2090 | 2090 | 2090 | 2090 | 6 |
| 275 | 20240402 | 151100 | 1355785870 | 2085 | 2090 | 2090 | 2085 | 3420 |
| 276 | 20240402 | 151000 | 1348650590 | 2090 | 2080 | 2090 | 2080 | 1331 |
| 277 | 20240402 | 150900 | 1345875630 | 2085 | 2095 | 2095 | 2085 | 620 |
| 278 | 20240402 | 150800 | 1344582815 | 2095 | 2095 | 2095 | 2090 | 557 |
| 279 | 20240402 | 150700 | 1343418515 | 2095 | 2100 | 2100 | 2095 | 31 |
| 280 | 20240402 | 150600 | 1343353530 | 2105 | 2085 | 2105 | 2085 | 4719 |
| 281 | 20240402 | 150500 | 1333457105 | 2090 | 2090 | 2095 | 2085 | 1417 |
| 282 | 20240402 | 150400 | 1330500245 | 2095 | 2095 | 2095 | 2095 | 101 |
| 283 | 20240402 | 150300 | 1330288650 | 2095 | 2095 | 2095 | 2090 | 478 |
| 284 | 20240402 | 150200 | 1329287585 | 2095 | 2090 | 2095 | 2090 | 969 |
| 285 | 20240402 | 150100 | 1327262310 | 2090 | 2085 | 2090 | 2080 | 110 |
| 286 | 20240402 | 150000 | 1327032500 | 2090 | 2085 | 2090 | 2085 | 643 |
| 287 | 20240402 | 145900 | 1325691135 | 2085 | 2080 | 2085 | 2080 | 1769 |
| 288 | 20240402 | 145800 | 1322010790 | 2080 | 2080 | 2080 | 2075 | 803 |
| 289 | 20240402 | 145700 | 1320340575 | 2080 | 2085 | 2085 | 2080 | 432 |
| 290 | 20240402 | 145600 | 1319440545 | 2075 | 2085 | 2090 | 2075 | 1656 |
| 291 | 20240402 | 145500 | 1315991640 | 2085 | 2085 | 2085 | 2075 | 2987 |
| 292 | 20240402 | 145400 | 1309791260 | 2080 | 2080 | 2085 | 2080 | 2258 |
| 293 | 20240402 | 145300 | 1305093235 | 2080 | 2080 | 2080 | 2080 | 561 |
| 294 | 20240402 | 145200 | 1303926355 | 2075 | 2080 | 2080 | 2075 | 1098 |
| 295 | 20240402 | 145100 | 1301644315 | 2080 | 2070 | 2080 | 2070 | 453 |
| 296 | 20240402 | 145000 | 1300702270 | 2070 | 2070 | 2080 | 2070 | 2355 |
| 297 | 20240402 | 144900 | 1295816855 | 2070 | 2070 | 2070 | 2070 | 209 |
| 298 | 20240402 | 144800 | 1295384225 | 2075 | 2075 | 2075 | 2075 | 2 |
| 299 | 20240402 | 144700 | 1295380075 | 2075 | 2075 | 2075 | 2075 | 113 |
| 300 | 20240402 | 144600 | 1295145600 | 2070 | 2075 | 2075 | 2070 | 1336 |
| 301 | 20240402 | 144500 | 1292374970 | 2075 | 2075 | 2075 | 2075 | 1153 |
| 302 | 20240402 | 144400 | 1289982495 | 2080 | 2075 | 2080 | 2075 | 1660 |
| 303 | 20240402 | 144300 | 1286535045 | 2070 | 2070 | 2070 | 2070 | 446 |
| 304 | 20240402 | 144200 | 1285611825 | 2075 | 2075 | 2080 | 2075 | 734 |
| 305 | 20240402 | 144100 | 1284088770 | 2075 | 2075 | 2075 | 2075 | 939 |
| 306 | 20240402 | 144000 | 1282140345 | 2075 | 2080 | 2080 | 2075 | 612 |
| 307 | 20240402 | 143900 | 1280867885 | 2075 | 2085 | 2085 | 2075 | 1685 |
| 308 | 20240402 | 143800 | 1277371460 | 2085 | 2075 | 2085 | 2075 | 560 |
| 309 | 20240402 | 143700 | 1276209360 | 2080 | 2075 | 2080 | 2075 | 1373 |
| 310 | 20240402 | 143600 | 1273354275 | 2080 | 2080 | 2080 | 2075 | 869 |
| 311 | 20240402 | 143500 | 1271550425 | 2080 | 2085 | 2095 | 2080 | 260 |
| 312 | 20240402 | 143400 | 1271008875 | 2080 | 2095 | 2095 | 2080 | 3455 |
| 313 | 20240402 | 143300 | 1263822335 | 2095 | 2090 | 2095 | 2080 | 259 |
| 314 | 20240402 | 143200 | 1263282980 | 2095 | 2080 | 2095 | 2080 | 436 |
| 315 | 20240402 | 143100 | 1262373610 | 2085 | 2090 | 2095 | 2085 | 3520 |
| 316 | 20240402 | 143000 | 1255024810 | 2095 | 2090 | 2095 | 2090 | 252 |
| 317 | 20240402 | 142900 | 1254498125 | 2095 | 2085 | 2095 | 2085 | 370 |
| 318 | 20240402 | 142800 | 1253726665 | 2085 | 2080 | 2085 | 2080 | 1151 |
| 319 | 20240402 | 142700 | 1251332580 | 2080 | 2080 | 2080 | 2075 | 597 |
| 320 | 20240402 | 142600 | 1250093275 | 2080 | 2085 | 2085 | 2075 | 1035 |
| 321 | 20240402 | 142500 | 1247941120 | 2085 | 2085 | 2090 | 2080 | 910 |
| 322 | 20240402 | 142400 | 1246048075 | 2090 | 2085 | 2090 | 2080 | 1018 |
| 323 | 20240402 | 142300 | 1243929085 | 2090 | 2095 | 2095 | 2085 | 203 |
| 324 | 20240402 | 142200 | 1243504305 | 2095 | 2095 | 2095 | 2085 | 845 |
| 325 | 20240402 | 142100 | 1241740395 | 2095 | 2100 | 2100 | 2085 | 3606 |
| 326 | 20240402 | 142000 | 1234220840 | 2100 | 2100 | 2100 | 2100 | 202 |
| 327 | 20240402 | 141900 | 1233796640 | 2100 | 2100 | 2100 | 2100 | 203 |
| 328 | 20240402 | 141800 | 1233370340 | 2100 | 2095 | 2100 | 2090 | 1264 |
| 329 | 20240402 | 141700 | 1230724460 | 2100 | 2100 | 2100 | 2090 | 1207 |
| 330 | 20240402 | 141600 | 1228198285 | 2100 | 2080 | 2100 | 2075 | 2509 |
| 331 | 20240402 | 141500 | 1222963090 | 2085 | 2080 | 2085 | 2080 | 1265 |
| 332 | 20240402 | 141400 | 1220331885 | 2080 | 2080 | 2080 | 2070 | 154 |
| 333 | 20240402 | 141300 | 1220012535 | 2080 | 2080 | 2080 | 2065 | 2260 |
| 334 | 20240402 | 141200 | 1215341560 | 2080 | 2075 | 2080 | 2075 | 220 |
| 335 | 20240402 | 141100 | 1214885055 | 2075 | 2080 | 2080 | 2070 | 4777 |
| 336 | 20240402 | 141000 | 1204988510 | 2085 | 2075 | 2085 | 2075 | 1366 |
| 337 | 20240402 | 140900 | 1202148245 | 2075 | 2075 | 2075 | 2070 | 715 |
| 338 | 20240402 | 140800 | 1200666870 | 2075 | 2080 | 2080 | 2065 | 102 |
| 339 | 20240402 | 140700 | 1200455615 | 2070 | 2070 | 2070 | 2065 | 2869 |
| 340 | 20240402 | 140600 | 1194518735 | 2070 | 2070 | 2070 | 2065 | 7027 |
| 341 | 20240402 | 140500 | 1180007845 | 2070 | 2070 | 2070 | 2065 | 3654 |
| 342 | 20240402 | 140400 | 1172460510 | 2070 | 2075 | 2075 | 2065 | 18794 |
| 343 | 20240402 | 140300 | 1133587590 | 2080 | 2075 | 2080 | 2070 | 773 |
| 344 | 20240402 | 140200 | 1131983595 | 2085 | 2080 | 2085 | 2070 | 10648 |
| 345 | 20240402 | 140100 | 1109885925 | 2085 | 2085 | 2085 | 2075 | 192 |
| 346 | 20240402 | 140000 | 1109487005 | 2075 | 2080 | 2085 | 2075 | 12992 |
| 347 | 20240402 | 135900 | 1082465925 | 2080 | 2090 | 2090 | 2080 | 3393 |
| 348 | 20240402 | 135800 | 1075406580 | 2090 | 2090 | 2090 | 2085 | 4427 |
| 349 | 20240402 | 135700 | 1066176265 | 2090 | 2090 | 2095 | 2085 | 1638 |
| 350 | 20240402 | 135600 | 1062760690 | 2085 | 2095 | 2095 | 2085 | 6273 |
| 351 | 20240402 | 135500 | 1049677955 | 2090 | 2095 | 2095 | 2090 | 3180 |
| 352 | 20240402 | 135400 | 1043031610 | 2090 | 2090 | 2090 | 2090 | 3267 |
| 353 | 20240402 | 135300 | 1036203580 | 2095 | 2095 | 2095 | 2090 | 1539 |
| 354 | 20240402 | 135200 | 1032987025 | 2090 | 2095 | 2095 | 2090 | 2648 |
| 355 | 20240402 | 135100 | 1027445950 | 2090 | 2095 | 2095 | 2090 | 397 |
| 356 | 20240402 | 135000 | 1026616205 | 2090 | 2095 | 2095 | 2090 | 2640 |
| 357 | 20240402 | 134900 | 1021098575 | 2090 | 2095 | 2095 | 2090 | 43 |
| 358 | 20240402 | 134800 | 1021008645 | 2100 | 2095 | 2100 | 2095 | 269 |
| 359 | 20240402 | 134700 | 1020445085 | 2100 | 2100 | 2100 | 2100 | 48 |
| 360 | 20240402 | 134600 | 1020344285 | 2100 | 2100 | 2100 | 2100 | 6 |
| 361 | 20240402 | 134500 | 1020331685 | 2100 | 2100 | 2100 | 2100 | 34 |
| 362 | 20240402 | 134400 | 1020260285 | 2100 | 2100 | 2100 | 2100 | 63 |
| 363 | 20240402 | 134300 | 1020127985 | 2100 | 2100 | 2100 | 2100 | 82 |
| 364 | 20240402 | 134200 | 1019955785 | 2100 | 2095 | 2100 | 2085 | 939 |
| 365 | 20240402 | 134100 | 1017990070 | 2100 | 2085 | 2100 | 2085 | 20036 |
| 366 | 20240402 | 134000 | 976115835 | 2090 | 2085 | 2090 | 2085 | 323 |
| 367 | 20240402 | 133900 | 975442375 | 2090 | 2090 | 2090 | 2090 | 5081 |
| 368 | 20240402 | 133800 | 964823085 | 2090 | 2090 | 2090 | 2090 | 284 |
| 369 | 20240402 | 133700 | 964229525 | 2090 | 2090 | 2100 | 2090 | 714 |
| 370 | 20240402 | 133600 | 962737255 | 2090 | 2090 | 2100 | 2090 | 527 |
| 371 | 20240402 | 133500 | 961633425 | 2090 | 2090 | 2090 | 2090 | 884 |
| 372 | 20240402 | 133400 | 959785865 | 2090 | 2090 | 2090 | 2090 | 404 |
| 373 | 20240402 | 133300 | 958941505 | 2090 | 2090 | 2090 | 2090 | 314 |
| 374 | 20240402 | 133200 | 958285245 | 2100 | 2090 | 2100 | 2090 | 154 |
| 375 | 20240402 | 133100 | 957963345 | 2090 | 2090 | 2090 | 2090 | 162 |
| 376 | 20240402 | 133000 | 957624765 | 2090 | 2090 | 2090 | 2090 | 153 |
| 377 | 20240402 | 132900 | 957304995 | 2090 | 2095 | 2100 | 2090 | 526 |
| 378 | 20240402 | 132800 | 956204945 | 2100 | 2100 | 2100 | 2090 | 6752 |
| 379 | 20240402 | 132700 | 942079530 | 2100 | 2095 | 2100 | 2095 | 3491 |
| 380 | 20240402 | 132600 | 934764335 | 2095 | 2100 | 2100 | 2095 | 2458 |
| 381 | 20240402 | 132500 | 929614815 | 2100 | 2100 | 2110 | 2095 | 159 |
| 382 | 20240402 | 132400 | 929281635 | 2100 | 2100 | 2100 | 2100 | 7 |
| 383 | 20240402 | 132300 | 929266935 | 2100 | 2100 | 2100 | 2100 | 502 |
| 384 | 20240402 | 132200 | 928212735 | 2100 | 2100 | 2100 | 2100 | 1452 |
| 385 | 20240402 | 132100 | 925163535 | 2095 | 2110 | 2110 | 2095 | 201 |
| 386 | 20240402 | 132000 | 924742425 | 2095 | 2110 | 2110 | 2095 | 321 |
| 387 | 20240402 | 131900 | 924068430 | 2110 | 2095 | 2110 | 2095 | 240 |
| 388 | 20240402 | 131800 | 923565405 | 2100 | 2100 | 2100 | 2095 | 2641 |
| 389 | 20240402 | 131700 | 918020075 | 2100 | 2095 | 2100 | 2095 | 507 |
| 390 | 20240402 | 131600 | 916956135 | 2095 | 2095 | 2100 | 2095 | 593 |
| 391 | 20240402 | 131500 | 915712300 | 2100 | 2100 | 2110 | 2095 | 672 |
| 392 | 20240402 | 131400 | 914301630 | 2105 | 2105 | 2105 | 2095 | 155 |
| 393 | 20240402 | 131300 | 913976855 | 2095 | 2100 | 2100 | 2095 | 4240 |
| 394 | 20240402 | 131200 | 905073615 | 2100 | 2100 | 2100 | 2100 | 211 |
| 395 | 20240402 | 131100 | 904630515 | 2100 | 2100 | 2100 | 2100 | 726 |
| 396 | 20240402 | 131000 | 903105915 | 2100 | 2110 | 2110 | 2100 | 667 |
| 397 | 20240402 | 130900 | 901700455 | 2110 | 2100 | 2110 | 2100 | 1101 |
| 398 | 20240402 | 130800 | 899381350 | 2100 | 2110 | 2110 | 2100 | 153 |
| 399 | 20240402 | 130700 | 899059950 | 2100 | 2100 | 2100 | 2100 | 279 |
| 400 | 20240402 | 130600 | 898474050 | 2100 | 2105 | 2105 | 2100 | 239 |
| 401 | 20240402 | 130500 | 897971650 | 2110 | 2110 | 2110 | 2100 | 502 |
| 402 | 20240402 | 130400 | 896916130 | 2110 | 2100 | 2110 | 2100 | 977 |
| 403 | 20240402 | 130300 | 894863420 | 2100 | 2110 | 2110 | 2100 | 910 |
| 404 | 20240402 | 130200 | 892950900 | 2100 | 2110 | 2110 | 2100 | 1173 |
| 405 | 20240402 | 130100 | 890483870 | 2110 | 2110 | 2110 | 2100 | 374 |
| 406 | 20240402 | 130000 | 889698395 | 2110 | 2105 | 2110 | 2100 | 584 |
| 407 | 20240402 | 125900 | 888469765 | 2110 | 2110 | 2110 | 2100 | 293 |
| 408 | 20240402 | 125800 | 887854435 | 2095 | 2100 | 2110 | 2095 | 1155 |
| 409 | 20240402 | 125700 | 885429920 | 2110 | 2100 | 2110 | 2100 | 503 |
| 410 | 20240402 | 125600 | 884373610 | 2110 | 2105 | 2110 | 2095 | 109 |
| 411 | 20240402 | 125500 | 884145195 | 2105 | 2100 | 2105 | 2100 | 982 |
| 412 | 20240402 | 125400 | 882080585 | 2100 | 2095 | 2100 | 2095 | 237 |
| 413 | 20240402 | 125300 | 881584065 | 2100 | 2100 | 2100 | 2100 | 275 |
| 414 | 20240402 | 125200 | 881006565 | 2100 | 2100 | 2100 | 2100 | 17 |
| 415 | 20240402 | 125100 | 880970865 | 2100 | 2105 | 2105 | 2100 | 14 |
| 416 | 20240402 | 125000 | 880941420 | 2105 | 2100 | 2105 | 2100 | 4 |
| 417 | 20240402 | 124900 | 880933015 | 2095 | 2105 | 2105 | 2095 | 999 |
| 418 | 20240402 | 124800 | 878837680 | 2100 | 2105 | 2105 | 2100 | 6 |
| 419 | 20240402 | 124700 | 878825070 | 2100 | 2105 | 2105 | 2100 | 105 |
| 420 | 20240402 | 124600 | 878604555 | 2095 | 2110 | 2110 | 2095 | 1075 |
| 421 | 20240402 | 124500 | 876352080 | 2105 | 2105 | 2105 | 2105 | 705 |
| 422 | 20240402 | 124400 | 874868055 | 2100 | 2100 | 2105 | 2100 | 266 |
| 423 | 20240402 | 124300 | 874308425 | 2100 | 2100 | 2100 | 2090 | 1231 |
| 424 | 20240402 | 124200 | 871729440 | 2090 | 2095 | 2100 | 2090 | 79 |
| 425 | 20240402 | 124100 | 871564095 | 2090 | 2095 | 2095 | 2090 | 390 |
| 426 | 20240402 | 124000 | 870748990 | 2090 | 2090 | 2090 | 2085 | 3109 |
| 427 | 20240402 | 123900 | 864251205 | 2090 | 2090 | 2090 | 2090 | 31 |
| 428 | 20240402 | 123800 | 864186415 | 2090 | 2090 | 2090 | 2090 | 17 |
| 429 | 20240402 | 123700 | 864150885 | 2085 | 2090 | 2100 | 2085 | 4233 |
| 430 | 20240402 | 123600 | 855315915 | 2090 | 2090 | 2090 | 2090 | 900 |
| 431 | 20240402 | 123500 | 853434915 | 2090 | 2085 | 2090 | 2085 | 2424 |
| 432 | 20240402 | 123400 | 848379365 | 2085 | 2085 | 2085 | 2080 | 377 |
| 433 | 20240402 | 123300 | 847593985 | 2085 | 2085 | 2085 | 2085 | 421 |
| 434 | 20240402 | 123200 | 846716200 | 2085 | 2090 | 2100 | 2085 | 8062 |
| 435 | 20240402 | 123100 | 829881240 | 2090 | 2090 | 2100 | 2090 | 3323 |
| 436 | 20240402 | 123000 | 822935865 | 2090 | 2100 | 2100 | 2090 | 7223 |
| 437 | 20240402 | 122900 | 807838420 | 2100 | 2095 | 2100 | 2090 | 648 |
| 438 | 20240402 | 122800 | 806481460 | 2090 | 2090 | 2105 | 2090 | 1642 |
| 439 | 20240402 | 122700 | 803047115 | 2090 | 2095 | 2095 | 2090 | 703 |
| 440 | 20240402 | 122600 | 801575090 | 2095 | 2100 | 2100 | 2095 | 11059 |
| 441 | 20240402 | 122500 | 778401305 | 2100 | 2095 | 2100 | 2095 | 157 |
| 442 | 20240402 | 122400 | 778072360 | 2100 | 2095 | 2100 | 2095 | 817 |
| 443 | 20240402 | 122300 | 776357475 | 2095 | 2095 | 2105 | 2095 | 236 |
| 444 | 20240402 | 122200 | 775863035 | 2095 | 2100 | 2100 | 2095 | 2842 |
| 445 | 20240402 | 122100 | 769903990 | 2100 | 2100 | 2100 | 2100 | 78 |
| 446 | 20240402 | 122000 | 769740190 | 2100 | 2100 | 2105 | 2095 | 322 |
| 447 | 20240402 | 121900 | 769064485 | 2105 | 2105 | 2110 | 2105 | 107 |
| 448 | 20240402 | 121800 | 768839240 | 2110 | 2100 | 2110 | 2095 | 659 |
| 449 | 20240402 | 121700 | 767455020 | 2100 | 2100 | 2105 | 2100 | 21162 |
| 450 | 20240402 | 121600 | 723014815 | 2100 | 2100 | 2100 | 2100 | 3413 |
| 451 | 20240402 | 121500 | 715847515 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 452 | 20240402 | 121400 | 713737515 | 2110 | 2110 | 2110 | 2110 | 51 |
| 453 | 20240402 | 121300 | 713629905 | 2110 | 2110 | 2110 | 2100 | 916 |
| 454 | 20240402 | 121200 | 711697205 | 2100 | 2100 | 2100 | 2100 | 1517 |
| 455 | 20240402 | 121100 | 708511505 | 2105 | 2105 | 2105 | 2105 | 525 |
| 456 | 20240402 | 121000 | 707406380 | 2105 | 2105 | 2105 | 2105 | 1210 |
| 457 | 20240402 | 120900 | 704859330 | 2105 | 2105 | 2105 | 2105 | 106 |
| 458 | 20240402 | 120800 | 704636200 | 2105 | 2105 | 2105 | 2105 | 11 |
| 459 | 20240402 | 120700 | 704613045 | 2105 | 2105 | 2105 | 2105 | 5623 |
| 460 | 20240402 | 120600 | 692776630 | 2105 | 2105 | 2105 | 2105 | 950 |
| 461 | 20240402 | 120500 | 690776880 | 2105 | 2110 | 2110 | 2105 | 503 |
| 462 | 20240402 | 120400 | 689716565 | 2110 | 2110 | 2110 | 2110 | 50 |
| 463 | 20240402 | 120300 | 689611065 | 2110 | 2110 | 2110 | 2110 | 170 |
| 464 | 20240402 | 120200 | 689252365 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20240402 | 120100 | 689252365 | 2110 | 2110 | 2110 | 2110 | 320 |
| 466 | 20240402 | 120000 | 688577165 | 2110 | 2105 | 2110 | 2105 | 3 |
| 467 | 20240402 | 115900 | 688570845 | 2110 | 2110 | 2110 | 2110 | 60 |
| 468 | 20240402 | 115800 | 688444245 | 2110 | 2110 | 2110 | 2110 | 8 |
| 469 | 20240402 | 115700 | 688427365 | 2110 | 2110 | 2110 | 2110 | 101 |
| 470 | 20240402 | 115600 | 688214255 | 2110 | 2110 | 2110 | 2110 | 100 |
| 471 | 20240402 | 115500 | 688003255 | 2105 | 2105 | 2105 | 2105 | 178 |
| 472 | 20240402 | 115400 | 687628565 | 2110 | 2110 | 2110 | 2110 | 649 |
| 473 | 20240402 | 115300 | 686259175 | 2110 | 2110 | 2110 | 2110 | 685 |
| 474 | 20240402 | 115200 | 684813825 | 2105 | 2105 | 2105 | 2105 | 260 |
| 475 | 20240402 | 115100 | 684266525 | 2110 | 2110 | 2110 | 2110 | 201 |
| 476 | 20240402 | 115000 | 683842415 | 2105 | 2110 | 2110 | 2105 | 152 |
| 477 | 20240402 | 114900 | 683521735 | 2110 | 2110 | 2110 | 2110 | 4 |
| 478 | 20240402 | 114800 | 683513295 | 2110 | 2110 | 2110 | 2110 | 0 |
| 479 | 20240402 | 114700 | 683513295 | 2110 | 2110 | 2110 | 2110 | 8 |
| 480 | 20240402 | 114600 | 683496415 | 2110 | 2105 | 2110 | 2105 | 253 |
| 481 | 20240402 | 114500 | 682963335 | 2110 | 2105 | 2110 | 2105 | 52 |
| 482 | 20240402 | 114400 | 682853865 | 2110 | 2105 | 2110 | 2105 | 51 |
| 483 | 20240402 | 114300 | 682746505 | 2110 | 2110 | 2110 | 2105 | 655 |
| 484 | 20240402 | 114200 | 681364955 | 2110 | 2110 | 2110 | 2110 | 394 |
| 485 | 20240402 | 114100 | 680533615 | 2110 | 2110 | 2110 | 2110 | 0 |
| 486 | 20240402 | 114000 | 680533615 | 2110 | 2105 | 2110 | 2105 | 92 |
| 487 | 20240402 | 113900 | 680339950 | 2110 | 2110 | 2110 | 2110 | 107 |
| 488 | 20240402 | 113800 | 680114180 | 2110 | 2110 | 2110 | 2105 | 254 |
| 489 | 20240402 | 113700 | 679578340 | 2110 | 2110 | 2110 | 2110 | 150 |
| 490 | 20240402 | 113600 | 679261840 | 2110 | 2110 | 2110 | 2110 | 706 |
| 491 | 20240402 | 113500 | 677772180 | 2110 | 2110 | 2110 | 2110 | 1 |
| 492 | 20240402 | 113400 | 677770070 | 2110 | 2110 | 2110 | 2105 | 1105 |
| 493 | 20240402 | 113300 | 675438670 | 2110 | 2110 | 2110 | 2110 | 103 |
| 494 | 20240402 | 113200 | 675221340 | 2110 | 2110 | 2110 | 2110 | 1109 |
| 495 | 20240402 | 113100 | 672881350 | 2110 | 2110 | 2110 | 2110 | 1903 |
| 496 | 20240402 | 113000 | 668866020 | 2110 | 2105 | 2110 | 2105 | 1656 |
| 497 | 20240402 | 112900 | 665372610 | 2110 | 2110 | 2110 | 2110 | 5 |
| 498 | 20240402 | 112800 | 665362060 | 2110 | 2105 | 2110 | 2105 | 85 |
| 499 | 20240402 | 112700 | 665183120 | 2110 | 2110 | 2110 | 2110 | 2290 |
| 500 | 20240402 | 112600 | 660351220 | 2110 | 2110 | 2110 | 2110 | 3 |
| 501 | 20240402 | 112500 | 660344890 | 2110 | 2105 | 2110 | 2100 | 3290 |
| 502 | 20240402 | 112400 | 653433985 | 2110 | 2105 | 2110 | 2105 | 353 |
| 503 | 20240402 | 112300 | 652690885 | 2110 | 2110 | 2110 | 2110 | 18 |
| 504 | 20240402 | 112200 | 652652905 | 2110 | 2105 | 2110 | 2105 | 483 |
| 505 | 20240402 | 112100 | 651636165 | 2105 | 2105 | 2105 | 2105 | 3 |
| 506 | 20240402 | 112000 | 651629850 | 2105 | 2110 | 2110 | 2105 | 6 |
| 507 | 20240402 | 111900 | 651617215 | 2110 | 2110 | 2110 | 2105 | 117 |
| 508 | 20240402 | 111800 | 651370360 | 2105 | 2105 | 2110 | 2105 | 16 |
| 509 | 20240402 | 111700 | 651336660 | 2105 | 2110 | 2110 | 2100 | 134 |
| 510 | 20240402 | 111600 | 651054425 | 2100 | 2110 | 2110 | 2100 | 4657 |
| 511 | 20240402 | 111500 | 641248240 | 2110 | 2110 | 2110 | 2105 | 215 |
| 512 | 20240402 | 111400 | 640795090 | 2110 | 2110 | 2110 | 2105 | 163 |
| 513 | 20240402 | 111300 | 640451185 | 2110 | 2110 | 2110 | 2105 | 5016 |
| 514 | 20240402 | 111200 | 629892435 | 2110 | 2110 | 2110 | 2110 | 503 |
| 515 | 20240402 | 111100 | 628831105 | 2110 | 2105 | 2110 | 2105 | 64 |
| 516 | 20240402 | 111000 | 628696315 | 2110 | 2110 | 2110 | 2110 | 33 |
| 517 | 20240402 | 110900 | 628626685 | 2100 | 2100 | 2100 | 2100 | 320 |
| 518 | 20240402 | 110800 | 627954685 | 2100 | 2105 | 2105 | 2100 | 1239 |
| 519 | 20240402 | 110700 | 625346705 | 2105 | 2105 | 2105 | 2100 | 1413 |
| 520 | 20240402 | 110600 | 622372345 | 2110 | 2110 | 2110 | 2110 | 6 |
| 521 | 20240402 | 110500 | 622359685 | 2110 | 2110 | 2110 | 2105 | 7032 |
| 522 | 20240402 | 110400 | 607557165 | 2110 | 2110 | 2110 | 2105 | 90 |
| 523 | 20240402 | 110300 | 607367670 | 2110 | 2110 | 2110 | 2110 | 193 |
| 524 | 20240402 | 110200 | 606960440 | 2110 | 2110 | 2110 | 2110 | 722 |
| 525 | 20240402 | 110100 | 605437020 | 2110 | 2110 | 2110 | 2105 | 1495 |
| 526 | 20240402 | 110000 | 602283365 | 2110 | 2110 | 2110 | 2105 | 566 |
| 527 | 20240402 | 105900 | 601089355 | 2110 | 2110 | 2110 | 2110 | 407 |
| 528 | 20240402 | 105800 | 600230585 | 2110 | 2110 | 2110 | 2110 | 299 |
| 529 | 20240402 | 105700 | 599599695 | 2110 | 2110 | 2110 | 2110 | 598 |
| 530 | 20240402 | 105600 | 598337915 | 2110 | 2110 | 2110 | 2110 | 333 |
| 531 | 20240402 | 105500 | 597635285 | 2110 | 2110 | 2110 | 2105 | 3166 |
| 532 | 20240402 | 105400 | 590959825 | 2110 | 2105 | 2110 | 2105 | 706 |
| 533 | 20240402 | 105300 | 589473415 | 2110 | 2105 | 2110 | 2105 | 767 |
| 534 | 20240402 | 105200 | 587856660 | 2110 | 2110 | 2110 | 2105 | 2419 |
| 535 | 20240402 | 105100 | 582762570 | 2110 | 2110 | 2110 | 2110 | 0 |
| 536 | 20240402 | 105000 | 582762570 | 2110 | 2105 | 2110 | 2105 | 13 |
| 537 | 20240402 | 104900 | 582735200 | 2110 | 2110 | 2110 | 2110 | 204 |
| 538 | 20240402 | 104800 | 582304760 | 2110 | 2110 | 2110 | 2105 | 51 |
| 539 | 20240402 | 104700 | 582197235 | 2110 | 2110 | 2110 | 2110 | 36 |
| 540 | 20240402 | 104600 | 582121275 | 2110 | 2110 | 2110 | 2105 | 3161 |
| 541 | 20240402 | 104500 | 575467230 | 2110 | 2105 | 2110 | 2105 | 472 |
| 542 | 20240402 | 104400 | 574473220 | 2110 | 2110 | 2110 | 2105 | 296 |
| 543 | 20240402 | 104300 | 573849635 | 2110 | 2110 | 2110 | 2110 | 27 |
| 544 | 20240402 | 104200 | 573792665 | 2110 | 2110 | 2110 | 2110 | 67 |
| 545 | 20240402 | 104100 | 573651295 | 2110 | 2110 | 2110 | 2105 | 534 |
| 546 | 20240402 | 104000 | 572526965 | 2110 | 2110 | 2110 | 2110 | 395 |
| 547 | 20240402 | 103900 | 571693515 | 2110 | 2110 | 2110 | 2110 | 2633 |
| 548 | 20240402 | 103800 | 566137885 | 2110 | 2110 | 2110 | 2110 | 879 |
| 549 | 20240402 | 103700 | 564283195 | 2110 | 2110 | 2110 | 2105 | 2585 |
| 550 | 20240402 | 103600 | 558829345 | 2110 | 2105 | 2110 | 2105 | 1645 |
| 551 | 20240402 | 103500 | 555366020 | 2110 | 2110 | 2110 | 2105 | 5364 |
| 552 | 20240402 | 103400 | 544047985 | 2110 | 2110 | 2110 | 2110 | 12 |
| 553 | 20240402 | 103300 | 544022665 | 2110 | 2110 | 2110 | 2110 | 592 |
| 554 | 20240402 | 103200 | 542773545 | 2110 | 2110 | 2110 | 2105 | 2777 |
| 555 | 20240402 | 103100 | 536915075 | 2115 | 2115 | 2115 | 2115 | 11 |
| 556 | 20240402 | 103000 | 536891810 | 2110 | 2115 | 2115 | 2110 | 578 |
| 557 | 20240402 | 102900 | 535671990 | 2115 | 2120 | 2120 | 2115 | 619 |
| 558 | 20240402 | 102800 | 534361220 | 2120 | 2120 | 2120 | 2120 | 70 |
| 559 | 20240402 | 102700 | 534212820 | 2120 | 2120 | 2120 | 2120 | 18 |
| 560 | 20240402 | 102600 | 534174660 | 2120 | 2115 | 2120 | 2105 | 8671 |
| 561 | 20240402 | 102500 | 515901330 | 2115 | 2120 | 2120 | 2110 | 294 |
| 562 | 20240402 | 102400 | 515279750 | 2120 | 2120 | 2120 | 2110 | 11711 |
| 563 | 20240402 | 102300 | 490511170 | 2120 | 2115 | 2120 | 2115 | 12 |
| 564 | 20240402 | 102200 | 490485785 | 2115 | 2115 | 2115 | 2115 | 130 |
| 565 | 20240402 | 102100 | 490210835 | 2115 | 2120 | 2120 | 2115 | 3504 |
| 566 | 20240402 | 102000 | 482797705 | 2120 | 2125 | 2125 | 2120 | 256 |
| 567 | 20240402 | 101900 | 482254585 | 2120 | 2125 | 2125 | 2115 | 709 |
| 568 | 20240402 | 101800 | 480754980 | 2120 | 2125 | 2125 | 2120 | 3789 |
| 569 | 20240402 | 101700 | 472719350 | 2125 | 2125 | 2125 | 2120 | 3217 |
| 570 | 20240402 | 101600 | 465883825 | 2125 | 2125 | 2125 | 2125 | 251 |
| 571 | 20240402 | 101500 | 465350450 | 2130 | 2130 | 2130 | 2130 | 12 |
| 572 | 20240402 | 101400 | 465324890 | 2125 | 2125 | 2125 | 2125 | 100 |
| 573 | 20240402 | 101300 | 465112390 | 2125 | 2125 | 2130 | 2125 | 117 |
| 574 | 20240402 | 101200 | 464863730 | 2125 | 2125 | 2125 | 2125 | 5061 |
| 575 | 20240402 | 101100 | 454109105 | 2125 | 2125 | 2125 | 2125 | 72 |
| 576 | 20240402 | 101000 | 453956105 | 2125 | 2120 | 2125 | 2120 | 186 |
| 577 | 20240402 | 100900 | 453561640 | 2120 | 2120 | 2120 | 2120 | 752 |
| 578 | 20240402 | 100800 | 451967400 | 2120 | 2120 | 2120 | 2115 | 2041 |
| 579 | 20240402 | 100700 | 447648305 | 2120 | 2120 | 2120 | 2115 | 1123 |
| 580 | 20240402 | 100600 | 445267575 | 2120 | 2120 | 2120 | 2120 | 10718 |
| 581 | 20240402 | 100500 | 422545415 | 2120 | 2120 | 2120 | 2120 | 1000 |
| 582 | 20240402 | 100400 | 420425415 | 2120 | 2130 | 2130 | 2120 | 113 |
| 583 | 20240402 | 100300 | 420185835 | 2125 | 2125 | 2125 | 2125 | 100 |
| 584 | 20240402 | 100200 | 419973335 | 2125 | 2130 | 2130 | 2125 | 42 |
| 585 | 20240402 | 100100 | 419884075 | 2125 | 2130 | 2130 | 2125 | 58 |
| 586 | 20240402 | 100000 | 419760575 | 2130 | 2130 | 2130 | 2130 | 205 |
| 587 | 20240402 | 095900 | 419323925 | 2130 | 2130 | 2130 | 2120 | 55 |
| 588 | 20240402 | 095800 | 419207245 | 2125 | 2125 | 2125 | 2120 | 8051 |
| 589 | 20240402 | 095700 | 402131140 | 2130 | 2130 | 2130 | 2130 | 204 |
| 590 | 20240402 | 095600 | 401696620 | 2130 | 2130 | 2130 | 2130 | 12 |
| 591 | 20240402 | 095500 | 401671060 | 2130 | 2130 | 2130 | 2130 | 55 |
| 592 | 20240402 | 095400 | 401553910 | 2130 | 2130 | 2130 | 2125 | 837 |
| 593 | 20240402 | 095300 | 399773600 | 2125 | 2125 | 2130 | 2125 | 1523 |
| 594 | 20240402 | 095200 | 396536470 | 2130 | 2140 | 2140 | 2125 | 5414 |
| 595 | 20240402 | 095100 | 385007640 | 2130 | 2135 | 2135 | 2130 | 1942 |
| 596 | 20240402 | 095000 | 380865030 | 2130 | 2130 | 2130 | 2130 | 0 |
| 597 | 20240402 | 094900 | 380865030 | 2130 | 2130 | 2130 | 2130 | 200 |
| 598 | 20240402 | 094800 | 380439030 | 2130 | 2130 | 2130 | 2130 | 1549 |
| 599 | 20240402 | 094700 | 377139660 | 2130 | 2130 | 2130 | 2130 | 1101 |
| 600 | 20240402 | 094600 | 374794530 | 2130 | 2125 | 2130 | 2125 | 1757 |
| 601 | 20240402 | 094500 | 371054400 | 2120 | 2120 | 2120 | 2120 | 205 |
| 602 | 20240402 | 094400 | 370619800 | 2125 | 2130 | 2130 | 2125 | 4553 |
| 603 | 20240402 | 094300 | 360943660 | 2130 | 2130 | 2135 | 2130 | 1587 |
| 604 | 20240402 | 094200 | 357561275 | 2130 | 2130 | 2130 | 2130 | 259 |
| 605 | 20240402 | 094100 | 357009605 | 2125 | 2125 | 2125 | 2125 | 20 |
| 606 | 20240402 | 094000 | 356967105 | 2120 | 2130 | 2130 | 2120 | 10056 |
| 607 | 20240402 | 093900 | 335630625 | 2130 | 2125 | 2130 | 2125 | 6184 |
| 608 | 20240402 | 093800 | 322488625 | 2130 | 2130 | 2130 | 2130 | 2502 |
| 609 | 20240402 | 093700 | 317159365 | 2130 | 2130 | 2130 | 2130 | 151 |
| 610 | 20240402 | 093600 | 316837735 | 2130 | 2135 | 2135 | 2130 | 3405 |
| 611 | 20240402 | 093500 | 309584855 | 2130 | 2135 | 2135 | 2130 | 3656 |
| 612 | 20240402 | 093400 | 301794855 | 2135 | 2140 | 2140 | 2135 | 223 |
| 613 | 20240402 | 093300 | 301318250 | 2135 | 2140 | 2140 | 2135 | 1351 |
| 614 | 20240402 | 093200 | 298433780 | 2140 | 2140 | 2140 | 2135 | 622 |
| 615 | 20240402 | 093100 | 297102715 | 2140 | 2140 | 2140 | 2140 | 314 |
| 616 | 20240402 | 093000 | 296430755 | 2140 | 2135 | 2140 | 2135 | 361 |
| 617 | 20240402 | 092900 | 295659115 | 2135 | 2130 | 2135 | 2130 | 1086 |
| 618 | 20240402 | 092800 | 293340645 | 2135 | 2130 | 2135 | 2130 | 2127 |
| 619 | 20240402 | 092700 | 288807540 | 2130 | 2140 | 2140 | 2130 | 11988 |
| 620 | 20240402 | 092600 | 263252395 | 2135 | 2140 | 2140 | 2130 | 266 |
| 621 | 20240402 | 092500 | 262683860 | 2140 | 2140 | 2140 | 2130 | 2973 |
| 622 | 20240402 | 092400 | 256338440 | 2135 | 2130 | 2135 | 2130 | 2718 |
| 623 | 20240402 | 092300 | 250546875 | 2140 | 2165 | 2165 | 2135 | 4098 |
| 624 | 20240402 | 092200 | 241792660 | 2165 | 2135 | 2200 | 2130 | 10379 |
| 625 | 20240402 | 092100 | 219321120 | 2130 | 2130 | 2135 | 2125 | 13771 |
| 626 | 20240402 | 092000 | 189986160 | 2125 | 2130 | 2130 | 2120 | 6005 |
| 627 | 20240402 | 091900 | 177246530 | 2130 | 2130 | 2130 | 2130 | 243 |
| 628 | 20240402 | 091800 | 176728940 | 2130 | 2120 | 2130 | 2120 | 7407 |
| 629 | 20240402 | 091700 | 160970620 | 2120 | 2120 | 2125 | 2120 | 3095 |
| 630 | 20240402 | 091600 | 154405010 | 2120 | 2125 | 2125 | 2120 | 3509 |
| 631 | 20240402 | 091500 | 146962385 | 2125 | 2130 | 2130 | 2120 | 3177 |
| 632 | 20240402 | 091400 | 140211985 | 2125 | 2130 | 2130 | 2125 | 2484 |
| 633 | 20240402 | 091300 | 134931495 | 2130 | 2130 | 2135 | 2130 | 3912 |
| 634 | 20240402 | 091200 | 126598910 | 2130 | 2140 | 2140 | 2130 | 2533 |
| 635 | 20240402 | 091100 | 121193815 | 2140 | 2145 | 2145 | 2140 | 2211 |
| 636 | 20240402 | 091000 | 116459635 | 2140 | 2150 | 2160 | 2140 | 5849 |
| 637 | 20240402 | 090900 | 103899965 | 2150 | 2145 | 2160 | 2145 | 711 |
| 638 | 20240402 | 090800 | 102370000 | 2140 | 2155 | 2155 | 2140 | 7740 |
| 639 | 20240402 | 090700 | 85780815 | 2150 | 2155 | 2160 | 2150 | 3626 |
| 640 | 20240402 | 090600 | 77973405 | 2155 | 2175 | 2180 | 2155 | 5228 |
| 641 | 20240402 | 090500 | 66661085 | 2180 | 2180 | 2190 | 2175 | 12050 |
| 642 | 20240402 | 090400 | 40322825 | 2180 | 2175 | 2180 | 2175 | 2067 |
| 643 | 20240402 | 090300 | 35818885 | 2180 | 2195 | 2195 | 2180 | 1326 |
| 644 | 20240402 | 090200 | 32919960 | 2195 | 2195 | 2195 | 2190 | 375 |
| 645 | 20240402 | 090100 | 32097335 | 2195 | 2180 | 2195 | 2175 | 2725 |
| 646 | 20240402 | 090000 | 26168355 | 2175 | 2210 | 2210 | 2175 | 11891 |