36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 3 | 20240527 | 195900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20240527 | 195800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20240527 | 195700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20240527 | 195600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20240527 | 195500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20240527 | 195400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20240527 | 195300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20240527 | 195200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20240527 | 195100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20240527 | 195000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20240527 | 194900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20240527 | 194800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20240527 | 194700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20240527 | 194600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20240527 | 194500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20240527 | 194400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20240527 | 194300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20240527 | 194200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20240527 | 194100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20240527 | 194000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20240527 | 193900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20240527 | 193800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20240527 | 193700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20240527 | 193600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20240527 | 193500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20240527 | 193400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20240527 | 193300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20240527 | 193200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20240527 | 193100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20240527 | 193000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 33 | 20240527 | 192900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20240527 | 192800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20240527 | 192700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20240527 | 192600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20240527 | 192500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20240527 | 192400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20240527 | 192300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20240527 | 192200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20240527 | 192100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20240527 | 192000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20240527 | 191900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20240527 | 191800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20240527 | 191700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20240527 | 191600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20240527 | 191500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20240527 | 191400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20240527 | 191300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20240527 | 191200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20240527 | 191100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20240527 | 191000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20240527 | 190900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20240527 | 190800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20240527 | 190700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20240527 | 190600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20240527 | 190500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20240527 | 190400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20240527 | 190300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20240527 | 190200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20240527 | 190100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20240527 | 190000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 63 | 20240527 | 185900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20240527 | 185800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20240527 | 185700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20240527 | 185600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20240527 | 185500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20240527 | 185400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20240527 | 185300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20240527 | 185200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20240527 | 185100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20240527 | 185000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20240527 | 184900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20240527 | 184800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20240527 | 184700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20240527 | 184600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20240527 | 184500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20240527 | 184400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20240527 | 184300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20240527 | 184200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20240527 | 184100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20240527 | 184000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20240527 | 183900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20240527 | 183800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20240527 | 183700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20240527 | 183600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20240527 | 183500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20240527 | 183400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20240527 | 183300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20240527 | 183200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20240527 | 183100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20240527 | 183000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 93 | 20240527 | 182900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20240527 | 182800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20240527 | 182700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20240527 | 182600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20240527 | 182500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20240527 | 182400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20240527 | 182300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20240527 | 182200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20240527 | 182100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20240527 | 182000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20240527 | 181900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20240527 | 181800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20240527 | 181700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20240527 | 181600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20240527 | 181500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20240527 | 181400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20240527 | 181300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20240527 | 181200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20240527 | 181100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20240527 | 181000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20240527 | 180900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20240527 | 180800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20240527 | 180700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20240527 | 180600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20240527 | 180500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20240527 | 180400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20240527 | 180300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20240527 | 180200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20240527 | 180100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20240527 | 180000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 123 | 20240527 | 175900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20240527 | 175800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20240527 | 175700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20240527 | 175600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20240527 | 175500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20240527 | 175400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20240527 | 175300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20240527 | 175200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20240527 | 175100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20240527 | 175000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20240527 | 174900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20240527 | 174800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20240527 | 174700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20240527 | 174600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20240527 | 174500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20240527 | 174400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20240527 | 174300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20240527 | 174200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20240527 | 174100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20240527 | 174000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20240527 | 173900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20240527 | 173800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20240527 | 173700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20240527 | 173600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20240527 | 173500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20240527 | 173400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20240527 | 173300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20240527 | 173200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20240527 | 173100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20240527 | 173000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 153 | 20240527 | 172900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20240527 | 172800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20240527 | 172700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20240527 | 172600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20240527 | 172500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20240527 | 172400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20240527 | 172300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20240527 | 172200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20240527 | 172100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20240527 | 172000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20240527 | 171900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20240527 | 171800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20240527 | 171700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20240527 | 171600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20240527 | 171500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20240527 | 171400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20240527 | 171300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20240527 | 171200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20240527 | 171100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20240527 | 171000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20240527 | 170900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20240527 | 170800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20240527 | 170700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20240527 | 170600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20240527 | 170500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20240527 | 170400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20240527 | 170300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20240527 | 170200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20240527 | 170100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20240527 | 170000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 183 | 20240527 | 165900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20240527 | 165800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20240527 | 165700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20240527 | 165600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20240527 | 165500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20240527 | 165400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20240527 | 165300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20240527 | 165200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20240527 | 165100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20240527 | 165000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20240527 | 164900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20240527 | 164800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20240527 | 164700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20240527 | 164600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20240527 | 164500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20240527 | 164400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20240527 | 164300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20240527 | 164200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20240527 | 164100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20240527 | 164000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20240527 | 163900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20240527 | 163800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20240527 | 163700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20240527 | 163600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20240527 | 163500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20240527 | 163400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20240527 | 163300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20240527 | 163200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20240527 | 163100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20240527 | 163000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 213 | 20240527 | 162900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20240527 | 162800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20240527 | 162700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20240527 | 162600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20240527 | 162500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20240527 | 162400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20240527 | 162300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20240527 | 162200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20240527 | 162100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20240527 | 162000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20240527 | 161900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20240527 | 161800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20240527 | 161700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20240527 | 161600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20240527 | 161500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20240527 | 161400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20240527 | 161300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20240527 | 161200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20240527 | 161100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20240527 | 161000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20240527 | 160900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20240527 | 160800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20240527 | 160700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20240527 | 160600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20240527 | 160500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20240527 | 160400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20240527 | 160300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20240527 | 160200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20240527 | 160100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20240527 | 160000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 23692 |
| 243 | 20240527 | 155900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20240527 | 155800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20240527 | 155700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20240527 | 155600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20240527 | 155500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20240527 | 155400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 249 | 20240527 | 155300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 250 | 20240527 | 155200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 251 | 20240527 | 155100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 252 | 20240527 | 155000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 253 | 20240527 | 154900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 254 | 20240527 | 154800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 255 | 20240527 | 154700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 256 | 20240527 | 154600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 257 | 20240527 | 154500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 258 | 20240527 | 154400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 259 | 20240527 | 154300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 260 | 20240527 | 154200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 261 | 20240527 | 154100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 262 | 20240527 | 154000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 263 | 20240527 | 153900 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 264 | 20240527 | 153800 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 265 | 20240527 | 153700 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 266 | 20240527 | 153600 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 267 | 20240527 | 153500 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 268 | 20240527 | 153400 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 269 | 20240527 | 153300 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 270 | 20240527 | 153200 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 271 | 20240527 | 153100 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 0 |
| 272 | 20240527 | 153000 | 19068775780 | 12660 | 12660 | 12660 | 12660 | 47384 |
| 273 | 20240527 | 152900 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 274 | 20240527 | 152800 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 275 | 20240527 | 152700 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 276 | 20240527 | 152600 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 277 | 20240527 | 152500 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 278 | 20240527 | 152400 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 279 | 20240527 | 152300 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 280 | 20240527 | 152200 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 281 | 20240527 | 152100 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 282 | 20240527 | 152000 | 18768835060 | 12670 | 12670 | 12670 | 12670 | 0 |
| 283 | 20240527 | 151900 | 18768835060 | 12670 | 12670 | 12680 | 12660 | 3142 |
| 284 | 20240527 | 151800 | 18729018740 | 12670 | 12670 | 12670 | 12660 | 1954 |
| 285 | 20240527 | 151700 | 18704269610 | 12670 | 12670 | 12670 | 12660 | 2776 |
| 286 | 20240527 | 151600 | 18669121420 | 12670 | 12670 | 12670 | 12660 | 2506 |
| 287 | 20240527 | 151500 | 18637386080 | 12670 | 12670 | 12670 | 12660 | 1036 |
| 288 | 20240527 | 151400 | 18624268580 | 12660 | 12670 | 12670 | 12660 | 2332 |
| 289 | 20240527 | 151300 | 18594739640 | 12660 | 12660 | 12670 | 12660 | 2372 |
| 290 | 20240527 | 151200 | 18564703860 | 12670 | 12670 | 12690 | 12660 | 11443 |
| 291 | 20240527 | 151100 | 18419542180 | 12670 | 12670 | 12670 | 12660 | 2620 |
| 292 | 20240527 | 151000 | 18386358310 | 12670 | 12670 | 12670 | 12660 | 1920 |
| 293 | 20240527 | 150900 | 18362044800 | 12670 | 12670 | 12670 | 12660 | 3999 |
| 294 | 20240527 | 150800 | 18311395470 | 12660 | 12660 | 12690 | 12650 | 20111 |
| 295 | 20240527 | 150700 | 18056534840 | 12650 | 12660 | 12680 | 12650 | 11973 |
| 296 | 20240527 | 150600 | 17904872680 | 12660 | 12660 | 12660 | 12650 | 1983 |
| 297 | 20240527 | 150500 | 17879785420 | 12660 | 12650 | 12660 | 12650 | 6237 |
| 298 | 20240527 | 150400 | 17800879800 | 12660 | 12660 | 12660 | 12650 | 4100 |
| 299 | 20240527 | 150300 | 17748986470 | 12660 | 12650 | 12660 | 12650 | 2617 |
| 300 | 20240527 | 150200 | 17715879530 | 12660 | 12650 | 12660 | 12640 | 5502 |
| 301 | 20240527 | 150100 | 17646299210 | 12650 | 12650 | 12650 | 12640 | 4502 |
| 302 | 20240527 | 150000 | 17589370360 | 12650 | 12650 | 12650 | 12640 | 3937 |
| 303 | 20240527 | 145900 | 17539579100 | 12650 | 12640 | 12650 | 12640 | 2067 |
| 304 | 20240527 | 145800 | 17513449680 | 12650 | 12640 | 12650 | 12640 | 3589 |
| 305 | 20240527 | 145700 | 17468065590 | 12650 | 12660 | 12660 | 12640 | 51606 |
| 306 | 20240527 | 145600 | 16815233760 | 12660 | 12650 | 12660 | 12650 | 2075 |
| 307 | 20240527 | 145500 | 16788978720 | 12660 | 12660 | 12660 | 12650 | 1719 |
| 308 | 20240527 | 145400 | 16767221550 | 12660 | 12660 | 12670 | 12650 | 1844 |
| 309 | 20240527 | 145300 | 16743887610 | 12660 | 12650 | 12660 | 12650 | 2160 |
| 310 | 20240527 | 145200 | 16716554930 | 12660 | 12660 | 12660 | 12650 | 2226 |
| 311 | 20240527 | 145100 | 16688382560 | 12660 | 12650 | 12660 | 12650 | 2264 |
| 312 | 20240527 | 145000 | 16659738080 | 12660 | 12660 | 12670 | 12660 | 7618 |
| 313 | 20240527 | 144900 | 16563290160 | 12670 | 12670 | 12670 | 12660 | 1914 |
| 314 | 20240527 | 144800 | 16539058370 | 12660 | 12670 | 12670 | 12660 | 5009 |
| 315 | 20240527 | 144700 | 16475610380 | 12660 | 12670 | 12670 | 12660 | 4899 |
| 316 | 20240527 | 144600 | 16413550930 | 12670 | 12660 | 12670 | 12660 | 2410 |
| 317 | 20240527 | 144500 | 16383034110 | 12670 | 12670 | 12670 | 12660 | 1124 |
| 318 | 20240527 | 144400 | 16368800240 | 12660 | 12660 | 12670 | 12660 | 2892 |
| 319 | 20240527 | 144300 | 16332183940 | 12660 | 12660 | 12670 | 12660 | 1447 |
| 320 | 20240527 | 144200 | 16313862870 | 12660 | 12670 | 12670 | 12660 | 1574 |
| 321 | 20240527 | 144100 | 16293935430 | 12660 | 12660 | 12670 | 12660 | 1892 |
| 322 | 20240527 | 144000 | 16269978660 | 12670 | 12670 | 12670 | 12660 | 2307 |
| 323 | 20240527 | 143900 | 16240758840 | 12660 | 12660 | 12670 | 12660 | 1524 |
| 324 | 20240527 | 143800 | 16221463860 | 12660 | 12660 | 12670 | 12660 | 1928 |
| 325 | 20240527 | 143700 | 16197048560 | 12660 | 12660 | 12670 | 12660 | 3070 |
| 326 | 20240527 | 143600 | 16158169440 | 12660 | 12660 | 12670 | 12660 | 2863 |
| 327 | 20240527 | 143500 | 16121921860 | 12660 | 12660 | 12670 | 12660 | 2102 |
| 328 | 20240527 | 143400 | 16095304180 | 12660 | 12670 | 12680 | 12660 | 3051 |
| 329 | 20240527 | 143300 | 16056661090 | 12660 | 12660 | 12670 | 12660 | 4814 |
| 330 | 20240527 | 143200 | 15995675200 | 12670 | 12670 | 12680 | 12660 | 2129 |
| 331 | 20240527 | 143100 | 15968714400 | 12670 | 12660 | 12670 | 12660 | 2198 |
| 332 | 20240527 | 143000 | 15940885100 | 12670 | 12660 | 12670 | 12660 | 1805 |
| 333 | 20240527 | 142900 | 15918032660 | 12660 | 12660 | 12670 | 12650 | 6032 |
| 334 | 20240527 | 142800 | 15841684300 | 12660 | 12670 | 12670 | 12650 | 12154 |
| 335 | 20240527 | 142700 | 15687820560 | 12670 | 12670 | 12670 | 12660 | 1960 |
| 336 | 20240527 | 142600 | 15663004830 | 12670 | 12670 | 12670 | 12660 | 1997 |
| 337 | 20240527 | 142500 | 15637712170 | 12670 | 12670 | 12680 | 12660 | 3110 |
| 338 | 20240527 | 142400 | 15598321930 | 12670 | 12660 | 12670 | 12660 | 3897 |
| 339 | 20240527 | 142300 | 15548959910 | 12670 | 12670 | 12680 | 12660 | 26362 |
| 340 | 20240527 | 142200 | 15214960590 | 12670 | 12680 | 12680 | 12670 | 3142 |
| 341 | 20240527 | 142100 | 15175134120 | 12670 | 12680 | 12690 | 12670 | 3636 |
| 342 | 20240527 | 142000 | 15129042530 | 12670 | 12680 | 12680 | 12670 | 2838 |
| 343 | 20240527 | 141900 | 15093075050 | 12680 | 12670 | 12680 | 12670 | 3262 |
| 344 | 20240527 | 141800 | 15051724080 | 12670 | 12680 | 12680 | 12670 | 3574 |
| 345 | 20240527 | 141700 | 15006423240 | 12670 | 12670 | 12680 | 12660 | 5734 |
| 346 | 20240527 | 141600 | 14933781900 | 12660 | 12680 | 12680 | 12660 | 70718 |
| 347 | 20240527 | 141500 | 14038032540 | 12670 | 12670 | 12680 | 12670 | 5922 |
| 348 | 20240527 | 141400 | 13962962680 | 12670 | 12670 | 12680 | 12670 | 2235 |
| 349 | 20240527 | 141300 | 13934637970 | 12670 | 12680 | 12680 | 12670 | 1999 |
| 350 | 20240527 | 141200 | 13909310420 | 12680 | 12680 | 12680 | 12670 | 2482 |
| 351 | 20240527 | 141100 | 13877854090 | 12680 | 12680 | 12680 | 12670 | 3850 |
| 352 | 20240527 | 141000 | 13829073150 | 12680 | 12680 | 12680 | 12670 | 2971 |
| 353 | 20240527 | 140900 | 13791415330 | 12670 | 12680 | 12680 | 12670 | 2026 |
| 354 | 20240527 | 140800 | 13765737750 | 12680 | 12680 | 12680 | 12670 | 2973 |
| 355 | 20240527 | 140700 | 13728055690 | 12680 | 12670 | 12680 | 12670 | 2028 |
| 356 | 20240527 | 140600 | 13702352880 | 12670 | 12680 | 12680 | 12670 | 2461 |
| 357 | 20240527 | 140500 | 13671168110 | 12670 | 12670 | 12680 | 12670 | 1429 |
| 358 | 20240527 | 140400 | 13653061070 | 12680 | 12680 | 12680 | 12670 | 2420 |
| 359 | 20240527 | 140300 | 13622390710 | 12670 | 12670 | 12680 | 12670 | 1281 |
| 360 | 20240527 | 140200 | 13606157040 | 12670 | 12680 | 12680 | 12670 | 2054 |
| 361 | 20240527 | 140100 | 13580126570 | 12690 | 12680 | 12690 | 12670 | 1857 |
| 362 | 20240527 | 140000 | 13556592590 | 12680 | 12680 | 12680 | 12670 | 2994 |
| 363 | 20240527 | 135900 | 13518640220 | 12680 | 12670 | 12680 | 12670 | 2729 |
| 364 | 20240527 | 135800 | 13484054390 | 12680 | 12680 | 12680 | 12670 | 1186 |
| 365 | 20240527 | 135700 | 13469025140 | 12680 | 12680 | 12680 | 12670 | 2774 |
| 366 | 20240527 | 135600 | 13433865020 | 12670 | 12680 | 12680 | 12670 | 1341 |
| 367 | 20240527 | 135500 | 13416873030 | 12670 | 12680 | 12680 | 12670 | 3418 |
| 368 | 20240527 | 135400 | 13373546880 | 12680 | 12680 | 12690 | 12670 | 5517 |
| 369 | 20240527 | 135300 | 13303570170 | 12670 | 12680 | 12680 | 12670 | 1487 |
| 370 | 20240527 | 135200 | 13284723330 | 12680 | 12670 | 12690 | 12670 | 2643 |
| 371 | 20240527 | 135100 | 13251218070 | 12680 | 12680 | 12680 | 12670 | 6190 |
| 372 | 20240527 | 135000 | 13172780290 | 12670 | 12670 | 12680 | 12670 | 1661 |
| 373 | 20240527 | 134900 | 13151729820 | 12680 | 12680 | 12680 | 12670 | 1510 |
| 374 | 20240527 | 134800 | 13132597370 | 12680 | 12680 | 12680 | 12670 | 2895 |
| 375 | 20240527 | 134700 | 13095898990 | 12680 | 12680 | 12680 | 12670 | 5201 |
| 376 | 20240527 | 134600 | 13029986580 | 12680 | 12680 | 12680 | 12670 | 1146 |
| 377 | 20240527 | 134500 | 13015463450 | 12680 | 12670 | 12680 | 12670 | 2238 |
| 378 | 20240527 | 134400 | 12987102490 | 12680 | 12680 | 12680 | 12670 | 1857 |
| 379 | 20240527 | 134300 | 12963570490 | 12670 | 12680 | 12680 | 12670 | 1685 |
| 380 | 20240527 | 134200 | 12942217280 | 12680 | 12680 | 12680 | 12670 | 1883 |
| 381 | 20240527 | 134100 | 12918357370 | 12670 | 12680 | 12680 | 12670 | 1295 |
| 382 | 20240527 | 134000 | 12901944860 | 12670 | 12680 | 12680 | 12670 | 1896 |
| 383 | 20240527 | 133900 | 12877920850 | 12680 | 12680 | 12680 | 12670 | 1780 |
| 384 | 20240527 | 133800 | 12855360760 | 12670 | 12690 | 12690 | 12670 | 7287 |
| 385 | 20240527 | 133700 | 12762971550 | 12680 | 12680 | 12690 | 12680 | 1334 |
| 386 | 20240527 | 133600 | 12746056400 | 12690 | 12690 | 12690 | 12680 | 1737 |
| 387 | 20240527 | 133500 | 12724028780 | 12690 | 12680 | 12690 | 12680 | 3297 |
| 388 | 20240527 | 133400 | 12682221820 | 12680 | 12680 | 12680 | 12670 | 2153 |
| 389 | 20240527 | 133300 | 12654931270 | 12680 | 12670 | 12680 | 12670 | 2202 |
| 390 | 20240527 | 133200 | 12627023530 | 12680 | 12680 | 12690 | 12670 | 2699 |
| 391 | 20240527 | 133100 | 12592800120 | 12680 | 12680 | 12690 | 12670 | 2697 |
| 392 | 20240527 | 133000 | 12558601980 | 12680 | 12680 | 12690 | 12670 | 1523 |
| 393 | 20240527 | 132900 | 12539292290 | 12680 | 12670 | 12680 | 12670 | 2696 |
| 394 | 20240527 | 132800 | 12505115480 | 12680 | 12680 | 12690 | 12670 | 3893 |
| 395 | 20240527 | 132700 | 12455754200 | 12690 | 12670 | 12690 | 12670 | 2449 |
| 396 | 20240527 | 132600 | 12424712830 | 12670 | 12670 | 12680 | 12670 | 4351 |
| 397 | 20240527 | 132500 | 12369556110 | 12680 | 12670 | 12680 | 12670 | 3026 |
| 398 | 20240527 | 132400 | 12331199860 | 12680 | 12680 | 12680 | 12670 | 1447 |
| 399 | 20240527 | 132300 | 12312857560 | 12670 | 12680 | 12680 | 12670 | 2586 |
| 400 | 20240527 | 132200 | 12280084480 | 12680 | 12680 | 12690 | 12670 | 34120 |
| 401 | 20240527 | 132100 | 11847440530 | 12680 | 12690 | 12700 | 12680 | 3994 |
| 402 | 20240527 | 132000 | 11796769830 | 12690 | 12690 | 12690 | 12680 | 1835 |
| 403 | 20240527 | 131900 | 11773494350 | 12690 | 12680 | 12690 | 12680 | 1990 |
| 404 | 20240527 | 131800 | 11748256890 | 12690 | 12690 | 12690 | 12680 | 1584 |
| 405 | 20240527 | 131700 | 11728166070 | 12690 | 12690 | 12690 | 12680 | 1621 |
| 406 | 20240527 | 131600 | 11707609390 | 12680 | 12690 | 12690 | 12680 | 1762 |
| 407 | 20240527 | 131500 | 11685264560 | 12690 | 12680 | 12690 | 12680 | 2227 |
| 408 | 20240527 | 131400 | 11657020830 | 12690 | 12690 | 12690 | 12680 | 1756 |
| 409 | 20240527 | 131300 | 11634750400 | 12690 | 12690 | 12690 | 12680 | 2032 |
| 410 | 20240527 | 131200 | 11608977720 | 12680 | 12680 | 12690 | 12680 | 1787 |
| 411 | 20240527 | 131100 | 11586310020 | 12680 | 12690 | 12690 | 12680 | 1222 |
| 412 | 20240527 | 131000 | 11570812330 | 12680 | 12680 | 12690 | 12680 | 916 |
| 413 | 20240527 | 130900 | 11559195910 | 12680 | 12680 | 12690 | 12680 | 775 |
| 414 | 20240527 | 130800 | 11549367200 | 12690 | 12680 | 12690 | 12680 | 1096 |
| 415 | 20240527 | 130700 | 11535466540 | 12690 | 12680 | 12690 | 12680 | 1335 |
| 416 | 20240527 | 130600 | 11518536280 | 12690 | 12680 | 12690 | 12680 | 4346 |
| 417 | 20240527 | 130500 | 11463426750 | 12690 | 12680 | 12690 | 12680 | 490 |
| 418 | 20240527 | 130400 | 11457211680 | 12690 | 12690 | 12690 | 12680 | 1185 |
| 419 | 20240527 | 130300 | 11442180590 | 12690 | 12690 | 12690 | 12680 | 486 |
| 420 | 20240527 | 130200 | 11436016080 | 12690 | 12690 | 12690 | 12680 | 785 |
| 421 | 20240527 | 130100 | 11426060540 | 12690 | 12690 | 12690 | 12680 | 1027 |
| 422 | 20240527 | 130000 | 11413033990 | 12690 | 12690 | 12690 | 12680 | 1178 |
| 423 | 20240527 | 125900 | 11398095430 | 12690 | 12690 | 12690 | 12680 | 10187 |
| 424 | 20240527 | 125800 | 11268921500 | 12690 | 12690 | 12690 | 12680 | 743 |
| 425 | 20240527 | 125700 | 11259496090 | 12680 | 12690 | 12690 | 12680 | 1428 |
| 426 | 20240527 | 125600 | 11241378050 | 12690 | 12700 | 12700 | 12680 | 5683 |
| 427 | 20240527 | 125500 | 11169262980 | 12690 | 12700 | 12700 | 12690 | 514 |
| 428 | 20240527 | 125400 | 11162737810 | 12690 | 12700 | 12700 | 12690 | 666 |
| 429 | 20240527 | 125300 | 11154285990 | 12700 | 12690 | 12700 | 12690 | 627 |
| 430 | 20240527 | 125200 | 11146329050 | 12680 | 12690 | 12700 | 12680 | 2380 |
| 431 | 20240527 | 125100 | 11116128790 | 12690 | 12690 | 12700 | 12680 | 1538 |
| 432 | 20240527 | 125000 | 11096614210 | 12690 | 12690 | 12690 | 12680 | 883 |
| 433 | 20240527 | 124900 | 11085409390 | 12690 | 12690 | 12690 | 12680 | 2149 |
| 434 | 20240527 | 124800 | 11058144710 | 12690 | 12690 | 12690 | 12680 | 617 |
| 435 | 20240527 | 124700 | 11050317940 | 12680 | 12690 | 12700 | 12680 | 1173 |
| 436 | 20240527 | 124600 | 11035436170 | 12690 | 12690 | 12700 | 12690 | 10907 |
| 437 | 20240527 | 124500 | 10897025970 | 12700 | 12690 | 12700 | 12690 | 1035 |
| 438 | 20240527 | 124400 | 10883890410 | 12700 | 12700 | 12710 | 12700 | 910 |
| 439 | 20240527 | 124300 | 10872333270 | 12700 | 12700 | 12710 | 12690 | 2920 |
| 440 | 20240527 | 124200 | 10835249250 | 12700 | 12700 | 12700 | 12700 | 1710 |
| 441 | 20240527 | 124100 | 10813532250 | 12700 | 12700 | 12700 | 12690 | 1260 |
| 442 | 20240527 | 124000 | 10797536270 | 12700 | 12700 | 12710 | 12690 | 1068 |
| 443 | 20240527 | 123900 | 10783973390 | 12700 | 12700 | 12700 | 12690 | 953 |
| 444 | 20240527 | 123800 | 10771876150 | 12700 | 12700 | 12700 | 12690 | 774 |
| 445 | 20240527 | 123700 | 10762052790 | 12700 | 12700 | 12700 | 12690 | 809 |
| 446 | 20240527 | 123600 | 10751785030 | 12700 | 12700 | 12700 | 12690 | 573 |
| 447 | 20240527 | 123500 | 10744511590 | 12700 | 12690 | 12700 | 12690 | 20068 |
| 448 | 20240527 | 123400 | 10489671480 | 12700 | 12690 | 12710 | 12690 | 1090 |
| 449 | 20240527 | 123300 | 10475834840 | 12690 | 12700 | 12700 | 12690 | 3256 |
| 450 | 20240527 | 123200 | 10434486910 | 12700 | 12690 | 12700 | 12690 | 5676 |
| 451 | 20240527 | 123100 | 10362436280 | 12700 | 12700 | 12700 | 12690 | 2018 |
| 452 | 20240527 | 123000 | 10336807780 | 12690 | 12690 | 12700 | 12690 | 1100 |
| 453 | 20240527 | 122900 | 10322847490 | 12700 | 12700 | 12700 | 12690 | 966 |
| 454 | 20240527 | 122800 | 10310581960 | 12700 | 12700 | 12700 | 12690 | 838 |
| 455 | 20240527 | 122700 | 10299945440 | 12700 | 12700 | 12700 | 12690 | 869 |
| 456 | 20240527 | 122600 | 10288914800 | 12690 | 12690 | 12690 | 12680 | 2305 |
| 457 | 20240527 | 122500 | 10259670540 | 12690 | 12690 | 12690 | 12680 | 1030 |
| 458 | 20240527 | 122400 | 10246604510 | 12690 | 12690 | 12690 | 12680 | 1419 |
| 459 | 20240527 | 122300 | 10228605290 | 12680 | 12680 | 12690 | 12680 | 1436 |
| 460 | 20240527 | 122200 | 10210386370 | 12680 | 12680 | 12690 | 12680 | 947 |
| 461 | 20240527 | 122100 | 10198377640 | 12690 | 12690 | 12700 | 12690 | 1949 |
| 462 | 20240527 | 122000 | 10173644630 | 12690 | 12690 | 12700 | 12680 | 2721 |
| 463 | 20240527 | 121900 | 10139115480 | 12700 | 12690 | 12700 | 12680 | 486 |
| 464 | 20240527 | 121800 | 10132949750 | 12690 | 12690 | 12690 | 12680 | 758 |
| 465 | 20240527 | 121700 | 10123333990 | 12680 | 12690 | 12690 | 12680 | 1477 |
| 466 | 20240527 | 121600 | 10104593890 | 12690 | 12690 | 12690 | 12680 | 2938 |
| 467 | 20240527 | 121500 | 10067313930 | 12690 | 12690 | 12690 | 12680 | 1944 |
| 468 | 20240527 | 121400 | 10042653830 | 12690 | 12680 | 12690 | 12680 | 589 |
| 469 | 20240527 | 121300 | 10035183470 | 12690 | 12690 | 12690 | 12680 | 1573 |
| 470 | 20240527 | 121200 | 10015229530 | 12690 | 12690 | 12690 | 12680 | 1323 |
| 471 | 20240527 | 121100 | 9998444690 | 12690 | 12690 | 12690 | 12680 | 1065 |
| 472 | 20240527 | 121000 | 9984935590 | 12690 | 12690 | 12690 | 12680 | 587 |
| 473 | 20240527 | 120900 | 9977490820 | 12690 | 12690 | 12690 | 12680 | 3111 |
| 474 | 20240527 | 120800 | 9938036250 | 12690 | 12690 | 12690 | 12680 | 2318 |
| 475 | 20240527 | 120700 | 9908638910 | 12690 | 12680 | 12690 | 12680 | 2602 |
| 476 | 20240527 | 120600 | 9875625710 | 12690 | 12690 | 12690 | 12680 | 1052 |
| 477 | 20240527 | 120500 | 9862284010 | 12690 | 12690 | 12690 | 12680 | 1925 |
| 478 | 20240527 | 120400 | 9837862940 | 12690 | 12690 | 12690 | 12680 | 3714 |
| 479 | 20240527 | 120300 | 9790752380 | 12690 | 12690 | 12700 | 12680 | 1214 |
| 480 | 20240527 | 120200 | 9775353680 | 12690 | 12690 | 12690 | 12680 | 1564 |
| 481 | 20240527 | 120100 | 9755509470 | 12690 | 12690 | 12690 | 12680 | 1474 |
| 482 | 20240527 | 120000 | 9736810650 | 12680 | 12680 | 12690 | 12680 | 974 |
| 483 | 20240527 | 115900 | 9724456580 | 12680 | 12680 | 12690 | 12680 | 766 |
| 484 | 20240527 | 115800 | 9714742270 | 12690 | 12690 | 12700 | 12680 | 931 |
| 485 | 20240527 | 115700 | 9702927950 | 12700 | 12680 | 12700 | 12680 | 1160 |
| 486 | 20240527 | 115600 | 9688210530 | 12680 | 12690 | 12690 | 12680 | 1112 |
| 487 | 20240527 | 115500 | 9674106650 | 12690 | 12690 | 12690 | 12680 | 433 |
| 488 | 20240527 | 115400 | 9668614610 | 12690 | 12680 | 12690 | 12680 | 1680 |
| 489 | 20240527 | 115300 | 9647311800 | 12680 | 12680 | 12690 | 12680 | 734 |
| 490 | 20240527 | 115200 | 9638003410 | 12690 | 12690 | 12690 | 12680 | 1499 |
| 491 | 20240527 | 115100 | 9618990180 | 12690 | 12680 | 12690 | 12680 | 2949 |
| 492 | 20240527 | 115000 | 9581592560 | 12680 | 12680 | 12690 | 12680 | 11119 |
| 493 | 20240527 | 114900 | 9440599020 | 12690 | 12690 | 12690 | 12680 | 785 |
| 494 | 20240527 | 114800 | 9430640020 | 12690 | 12690 | 12690 | 12680 | 1018 |
| 495 | 20240527 | 114700 | 9417727350 | 12690 | 12690 | 12690 | 12680 | 657 |
| 496 | 20240527 | 114600 | 9409392990 | 12680 | 12690 | 12690 | 12680 | 3560 |
| 497 | 20240527 | 114500 | 9364223980 | 12690 | 12690 | 12690 | 12680 | 685 |
| 498 | 20240527 | 114400 | 9355534930 | 12680 | 12680 | 12690 | 12680 | 995 |
| 499 | 20240527 | 114300 | 9342917640 | 12680 | 12690 | 12690 | 12670 | 18607 |
| 500 | 20240527 | 114200 | 9106968710 | 12690 | 12690 | 12690 | 12680 | 12922 |
| 501 | 20240527 | 114100 | 8942994640 | 12690 | 12690 | 12700 | 12680 | 633 |
| 502 | 20240527 | 114000 | 8934961270 | 12690 | 12700 | 12700 | 12690 | 1427 |
| 503 | 20240527 | 113900 | 8916851450 | 12690 | 12690 | 12700 | 12680 | 2110 |
| 504 | 20240527 | 113800 | 8890077260 | 12690 | 12700 | 12710 | 12690 | 5838 |
| 505 | 20240527 | 113700 | 8815935780 | 12690 | 12710 | 12710 | 12690 | 82607 |
| 506 | 20240527 | 113600 | 7766977040 | 12700 | 12710 | 12710 | 12700 | 655 |
| 507 | 20240527 | 113500 | 7758657740 | 12710 | 12710 | 12710 | 12700 | 1081 |
| 508 | 20240527 | 113400 | 7744924470 | 12710 | 12710 | 12710 | 12700 | 893 |
| 509 | 20240527 | 113300 | 7733577440 | 12710 | 12710 | 12710 | 12700 | 948 |
| 510 | 20240527 | 113200 | 7721531360 | 12710 | 12710 | 12710 | 12700 | 3068 |
| 511 | 20240527 | 113100 | 7682540050 | 12710 | 12710 | 12710 | 12700 | 1163 |
| 512 | 20240527 | 113000 | 7667767000 | 12710 | 12700 | 12710 | 12700 | 1793 |
| 513 | 20240527 | 112900 | 7644991930 | 12710 | 12710 | 12710 | 12700 | 894 |
| 514 | 20240527 | 112800 | 7633635140 | 12710 | 12710 | 12710 | 12700 | 393 |
| 515 | 20240527 | 112700 | 7628643190 | 12700 | 12710 | 12710 | 12700 | 780 |
| 516 | 20240527 | 112600 | 7618735550 | 12710 | 12710 | 12710 | 12700 | 639 |
| 517 | 20240527 | 112500 | 7610617180 | 12710 | 12700 | 12710 | 12700 | 1108 |
| 518 | 20240527 | 112400 | 7596540250 | 12710 | 12710 | 12720 | 12700 | 2441 |
| 519 | 20240527 | 112300 | 7565525020 | 12710 | 12720 | 12720 | 12710 | 43756 |
| 520 | 20240527 | 112200 | 7009376190 | 12720 | 12720 | 12720 | 12710 | 1470 |
| 521 | 20240527 | 112100 | 6990686720 | 12720 | 12720 | 12720 | 12710 | 1889 |
| 522 | 20240527 | 112000 | 6966661320 | 12720 | 12720 | 12720 | 12710 | 1667 |
| 523 | 20240527 | 111900 | 6945463640 | 12720 | 12720 | 12720 | 12710 | 1254 |
| 524 | 20240527 | 111800 | 6929515840 | 12720 | 12720 | 12720 | 12710 | 995 |
| 525 | 20240527 | 111700 | 6916865270 | 12720 | 12720 | 12720 | 12710 | 585 |
| 526 | 20240527 | 111600 | 6909426640 | 12720 | 12710 | 12720 | 12710 | 1189 |
| 527 | 20240527 | 111500 | 6894311710 | 12720 | 12720 | 12720 | 12710 | 512 |
| 528 | 20240527 | 111400 | 6887801760 | 12720 | 12720 | 12720 | 12710 | 1192 |
| 529 | 20240527 | 111300 | 6872649150 | 12720 | 12720 | 12720 | 12710 | 696 |
| 530 | 20240527 | 111200 | 6863799760 | 12720 | 12720 | 12730 | 12710 | 42894 |
| 531 | 20240527 | 111100 | 6318077000 | 12730 | 12720 | 12730 | 12720 | 1808 |
| 532 | 20240527 | 111000 | 6295061320 | 12720 | 12730 | 12730 | 12720 | 921 |
| 533 | 20240527 | 110900 | 6283344120 | 12720 | 12730 | 12730 | 12720 | 1474 |
| 534 | 20240527 | 110800 | 6264587010 | 12730 | 12730 | 12730 | 12720 | 1489 |
| 535 | 20240527 | 110700 | 6245646110 | 12730 | 12730 | 12730 | 12720 | 748 |
| 536 | 20240527 | 110600 | 6236126830 | 12730 | 12730 | 12730 | 12720 | 15900 |
| 537 | 20240527 | 110500 | 6033749920 | 12730 | 12720 | 12730 | 12720 | 1489 |
| 538 | 20240527 | 110400 | 6014804390 | 12730 | 12730 | 12730 | 12720 | 987 |
| 539 | 20240527 | 110300 | 6002242720 | 12730 | 12730 | 12730 | 12720 | 792 |
| 540 | 20240527 | 110200 | 5992168020 | 12730 | 12720 | 12730 | 12720 | 832 |
| 541 | 20240527 | 110100 | 5981581810 | 12730 | 12730 | 12730 | 12720 | 975 |
| 542 | 20240527 | 110000 | 5969179190 | 12730 | 12730 | 12730 | 12720 | 397 |
| 543 | 20240527 | 105900 | 5964128270 | 12730 | 12730 | 12730 | 12720 | 4156 |
| 544 | 20240527 | 105800 | 5911246210 | 12730 | 12720 | 12730 | 12720 | 820 |
| 545 | 20240527 | 105700 | 5900812510 | 12720 | 12730 | 12730 | 12720 | 1703 |
| 546 | 20240527 | 105600 | 5879149100 | 12730 | 12730 | 12730 | 12720 | 2875 |
| 547 | 20240527 | 105500 | 5842553590 | 12730 | 12730 | 12730 | 12720 | 901 |
| 548 | 20240527 | 105400 | 5831090770 | 12720 | 12730 | 12730 | 12720 | 1133 |
| 549 | 20240527 | 105300 | 5816673430 | 12720 | 12730 | 12730 | 12720 | 997 |
| 550 | 20240527 | 105200 | 5803987770 | 12730 | 12730 | 12730 | 12720 | 1690 |
| 551 | 20240527 | 105100 | 5782486630 | 12730 | 12730 | 12730 | 12720 | 977 |
| 552 | 20240527 | 105000 | 5770055110 | 12730 | 12730 | 12730 | 12720 | 4403 |
| 553 | 20240527 | 104900 | 5714042280 | 12720 | 12730 | 12730 | 12720 | 995 |
| 554 | 20240527 | 104800 | 5701382050 | 12730 | 12720 | 12730 | 12720 | 521 |
| 555 | 20240527 | 104700 | 5694754390 | 12720 | 12730 | 12730 | 12720 | 1698 |
| 556 | 20240527 | 104600 | 5673152840 | 12730 | 12720 | 12730 | 12720 | 1788 |
| 557 | 20240527 | 104500 | 5650397830 | 12720 | 12730 | 12730 | 12720 | 4522 |
| 558 | 20240527 | 104400 | 5592875680 | 12730 | 12730 | 12730 | 12720 | 1396 |
| 559 | 20240527 | 104300 | 5575117860 | 12730 | 12730 | 12730 | 12720 | 1140 |
| 560 | 20240527 | 104200 | 5560616110 | 12720 | 12730 | 12730 | 12720 | 701 |
| 561 | 20240527 | 104100 | 5551698480 | 12730 | 12730 | 12730 | 12720 | 1079 |
| 562 | 20240527 | 104000 | 5537972790 | 12720 | 12720 | 12730 | 12720 | 1030 |
| 563 | 20240527 | 103900 | 5524870330 | 12730 | 12730 | 12730 | 12720 | 4006 |
| 564 | 20240527 | 103800 | 5473895590 | 12730 | 12730 | 12730 | 12720 | 1415 |
| 565 | 20240527 | 103700 | 5455891300 | 12730 | 12730 | 12730 | 12720 | 2922 |
| 566 | 20240527 | 103600 | 5418697100 | 12730 | 12730 | 12730 | 12720 | 5385 |
| 567 | 20240527 | 103500 | 5350197650 | 12730 | 12730 | 12730 | 12720 | 11646 |
| 568 | 20240527 | 103400 | 5202056630 | 12730 | 12730 | 12730 | 12720 | 1658 |
| 569 | 20240527 | 103300 | 5180964460 | 12720 | 12730 | 12730 | 12720 | 3324 |
| 570 | 20240527 | 103200 | 5138666360 | 12720 | 12730 | 12730 | 12720 | 6484 |
| 571 | 20240527 | 103100 | 5056137990 | 12730 | 12730 | 12730 | 12720 | 1527 |
| 572 | 20240527 | 103000 | 5036709980 | 12720 | 12720 | 12730 | 12720 | 1860 |
| 573 | 20240527 | 102900 | 5013040970 | 12720 | 12720 | 12730 | 12720 | 2054 |
| 574 | 20240527 | 102800 | 4986909250 | 12730 | 12720 | 12730 | 12720 | 2958 |
| 575 | 20240527 | 102700 | 4949266930 | 12730 | 12730 | 12730 | 12730 | 52929 |
| 576 | 20240527 | 102600 | 4275480760 | 12730 | 12730 | 12730 | 12730 | 512 |
| 577 | 20240527 | 102500 | 4268963000 | 12740 | 12730 | 12740 | 12730 | 886 |
| 578 | 20240527 | 102400 | 4257683160 | 12740 | 12730 | 12740 | 12730 | 6966 |
| 579 | 20240527 | 102300 | 4168953490 | 12730 | 12740 | 12740 | 12730 | 673 |
| 580 | 20240527 | 102200 | 4160385710 | 12740 | 12740 | 12740 | 12730 | 873 |
| 581 | 20240527 | 102100 | 4149266460 | 12730 | 12740 | 12740 | 12730 | 653 |
| 582 | 20240527 | 102000 | 4140953470 | 12740 | 12740 | 12740 | 12730 | 698 |
| 583 | 20240527 | 101900 | 4132067040 | 12730 | 12740 | 12740 | 12730 | 834 |
| 584 | 20240527 | 101800 | 4121448260 | 12730 | 12730 | 12740 | 12730 | 1185 |
| 585 | 20240527 | 101700 | 4106360980 | 12740 | 12740 | 12740 | 12730 | 2404 |
| 586 | 20240527 | 101600 | 4075756890 | 12730 | 12740 | 12740 | 12730 | 3039 |
| 587 | 20240527 | 101500 | 4037066580 | 12740 | 12740 | 12740 | 12730 | 1871 |
| 588 | 20240527 | 101400 | 4013236050 | 12740 | 12740 | 12740 | 12730 | 522 |
| 589 | 20240527 | 101300 | 4006588950 | 12730 | 12730 | 12740 | 12730 | 1617 |
| 590 | 20240527 | 101200 | 3985998090 | 12740 | 12740 | 12740 | 12730 | 2600 |
| 591 | 20240527 | 101100 | 3952898410 | 12740 | 12740 | 12740 | 12730 | 512 |
| 592 | 20240527 | 101000 | 3946378520 | 12740 | 12740 | 12740 | 12730 | 806 |
| 593 | 20240527 | 100900 | 3936116460 | 12730 | 12730 | 12740 | 12730 | 1255 |
| 594 | 20240527 | 100800 | 3920134120 | 12740 | 12740 | 12740 | 12730 | 1034 |
| 595 | 20240527 | 100700 | 3906967960 | 12740 | 12740 | 12750 | 12740 | 2008 |
| 596 | 20240527 | 100600 | 3881382790 | 12750 | 12750 | 12750 | 12740 | 765 |
| 597 | 20240527 | 100500 | 3871636020 | 12750 | 12740 | 12750 | 12740 | 521 |
| 598 | 20240527 | 100400 | 3864996600 | 12750 | 12740 | 12750 | 12730 | 12639 |
| 599 | 20240527 | 100300 | 3703978880 | 12740 | 12750 | 12750 | 12740 | 989 |
| 600 | 20240527 | 100200 | 3691377040 | 12740 | 12750 | 12750 | 12740 | 1042 |
| 601 | 20240527 | 100100 | 3678101530 | 12750 | 12740 | 12750 | 12740 | 4026 |
| 602 | 20240527 | 100000 | 3626806590 | 12750 | 12750 | 12750 | 12740 | 1109 |
| 603 | 20240527 | 095900 | 3612674850 | 12750 | 12750 | 12750 | 12740 | 580 |
| 604 | 20240527 | 095800 | 3605283110 | 12750 | 12750 | 12750 | 12740 | 819 |
| 605 | 20240527 | 095700 | 3594847520 | 12750 | 12740 | 12750 | 12740 | 1156 |
| 606 | 20240527 | 095600 | 3580114800 | 12740 | 12740 | 12740 | 12730 | 12665 |
| 607 | 20240527 | 095500 | 3418849140 | 12740 | 12740 | 12740 | 12730 | 2289 |
| 608 | 20240527 | 095400 | 3389698190 | 12730 | 12740 | 12740 | 12730 | 1831 |
| 609 | 20240527 | 095300 | 3366377070 | 12740 | 12730 | 12740 | 12730 | 1897 |
| 610 | 20240527 | 095200 | 3342219290 | 12730 | 12740 | 12740 | 12730 | 2419 |
| 611 | 20240527 | 095100 | 3311421190 | 12740 | 12740 | 12740 | 12730 | 6213 |
| 612 | 20240527 | 095000 | 3232270880 | 12740 | 12750 | 12750 | 12730 | 9275 |
| 613 | 20240527 | 094900 | 3114109260 | 12750 | 12750 | 12750 | 12740 | 5687 |
| 614 | 20240527 | 094800 | 3041622320 | 12750 | 12750 | 12750 | 12740 | 1812 |
| 615 | 20240527 | 094700 | 3018528170 | 12750 | 12740 | 12750 | 12740 | 2787 |
| 616 | 20240527 | 094600 | 2983020290 | 12740 | 12750 | 12750 | 12740 | 2467 |
| 617 | 20240527 | 094500 | 2951588540 | 12750 | 12750 | 12750 | 12740 | 1038 |
| 618 | 20240527 | 094400 | 2938363090 | 12750 | 12750 | 12750 | 12740 | 5731 |
| 619 | 20240527 | 094300 | 2865345910 | 12750 | 12750 | 12750 | 12740 | 834 |
| 620 | 20240527 | 094200 | 2854718250 | 12750 | 12750 | 12750 | 12740 | 768 |
| 621 | 20240527 | 094100 | 2844929160 | 12750 | 12750 | 12750 | 12740 | 3498 |
| 622 | 20240527 | 094000 | 2800341610 | 12750 | 12750 | 12750 | 12740 | 3985 |
| 623 | 20240527 | 093900 | 2749568750 | 12750 | 12750 | 12750 | 12740 | 1148 |
| 624 | 20240527 | 093800 | 2734939040 | 12750 | 12740 | 12750 | 12730 | 21330 |
| 625 | 20240527 | 093700 | 2463227500 | 12740 | 12740 | 12740 | 12730 | 1270 |
| 626 | 20240527 | 093600 | 2447051930 | 12730 | 12740 | 12740 | 12730 | 2280 |
| 627 | 20240527 | 093500 | 2418016530 | 12740 | 12740 | 12740 | 12730 | 3172 |
| 628 | 20240527 | 093400 | 2377615680 | 12730 | 12760 | 12760 | 12730 | 31100 |
| 629 | 20240527 | 093300 | 1981393370 | 12750 | 12750 | 12750 | 12740 | 5139 |
| 630 | 20240527 | 093200 | 1915877710 | 12750 | 12750 | 12750 | 12740 | 6880 |
| 631 | 20240527 | 093100 | 1828166050 | 12750 | 12750 | 12750 | 12740 | 2788 |
| 632 | 20240527 | 093000 | 1792623910 | 12750 | 12750 | 12750 | 12740 | 4248 |
| 633 | 20240527 | 092900 | 1738491490 | 12750 | 12750 | 12750 | 12740 | 9320 |
| 634 | 20240527 | 092800 | 1619680300 | 12750 | 12750 | 12750 | 12740 | 1749 |
| 635 | 20240527 | 092700 | 1597393830 | 12750 | 12750 | 12750 | 12740 | 2629 |
| 636 | 20240527 | 092600 | 1563886090 | 12740 | 12750 | 12750 | 12740 | 2866 |
| 637 | 20240527 | 092500 | 1527359890 | 12750 | 12750 | 12750 | 12740 | 1755 |
| 638 | 20240527 | 092400 | 1504988030 | 12750 | 12750 | 12750 | 12740 | 2365 |
| 639 | 20240527 | 092300 | 1474837830 | 12750 | 12750 | 12760 | 12750 | 4428 |
| 640 | 20240527 | 092200 | 1418380130 | 12750 | 12760 | 12760 | 12750 | 1054 |
| 641 | 20240527 | 092100 | 1404937890 | 12760 | 12770 | 12770 | 12740 | 56698 |
| 642 | 20240527 | 092000 | 681722340 | 12770 | 12760 | 12770 | 12760 | 814 |
| 643 | 20240527 | 091900 | 671335270 | 12770 | 12770 | 12770 | 12760 | 634 |
| 644 | 20240527 | 091800 | 663243190 | 12760 | 12760 | 12770 | 12760 | 1399 |
| 645 | 20240527 | 091700 | 645388750 | 12770 | 12770 | 12770 | 12760 | 1008 |
| 646 | 20240527 | 091600 | 632523590 | 12770 | 12760 | 12770 | 12760 | 3917 |
| 647 | 20240527 | 091500 | 582542460 | 12760 | 12770 | 12770 | 12760 | 1755 |
| 648 | 20240527 | 091400 | 560142250 | 12770 | 12760 | 12770 | 12760 | 1690 |
| 649 | 20240527 | 091300 | 538569220 | 12770 | 12770 | 12770 | 12760 | 1710 |
| 650 | 20240527 | 091200 | 516739000 | 12770 | 12770 | 12770 | 12760 | 1464 |
| 651 | 20240527 | 091100 | 498046640 | 12770 | 12770 | 12770 | 12760 | 2746 |
| 652 | 20240527 | 091000 | 462992280 | 12760 | 12770 | 12770 | 12760 | 1107 |
| 653 | 20240527 | 090900 | 448859450 | 12760 | 12770 | 12770 | 12760 | 1971 |
| 654 | 20240527 | 090800 | 423706950 | 12770 | 12770 | 12770 | 12760 | 3504 |
| 655 | 20240527 | 090700 | 378979510 | 12770 | 12770 | 12770 | 12760 | 3932 |
| 656 | 20240527 | 090600 | 328780330 | 12770 | 12770 | 12770 | 12760 | 2008 |
| 657 | 20240527 | 090500 | 303154230 | 12770 | 12770 | 12770 | 12760 | 1648 |
| 658 | 20240527 | 090400 | 282117060 | 12770 | 12770 | 12780 | 12760 | 1384 |
| 659 | 20240527 | 090300 | 264448790 | 12760 | 12780 | 12780 | 12760 | 1963 |
| 660 | 20240527 | 090200 | 239381300 | 12780 | 12780 | 12780 | 12770 | 7467 |
| 661 | 20240527 | 090100 | 144025380 | 12770 | 12790 | 12790 | 12770 | 2136 |
| 662 | 20240527 | 090000 | 116732700 | 12790 | 12780 | 12790 | 12780 | 9134 |