31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 191900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 3 | 20230530 | 191800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 4 | 20230530 | 191700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 5 | 20230530 | 191600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 6 | 20230530 | 191500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 7 | 20230530 | 191400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 8 | 20230530 | 191300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 9 | 20230530 | 191200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 10 | 20230530 | 191100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 11 | 20230530 | 191000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 12 | 20230530 | 190900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 13 | 20230530 | 190800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 14 | 20230530 | 190700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 15 | 20230530 | 190600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 16 | 20230530 | 190500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 17 | 20230530 | 190400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 18 | 20230530 | 190300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 19 | 20230530 | 190200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 20 | 20230530 | 190100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 21 | 20230530 | 190000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 22 | 20230530 | 185900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 23 | 20230530 | 185800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 24 | 20230530 | 185700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 25 | 20230530 | 185600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 26 | 20230530 | 185500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 27 | 20230530 | 185400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 28 | 20230530 | 185300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 29 | 20230530 | 185200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 30 | 20230530 | 185100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 31 | 20230530 | 185000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 32 | 20230530 | 184900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 33 | 20230530 | 184800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 34 | 20230530 | 184700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 35 | 20230530 | 184600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 36 | 20230530 | 184500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 37 | 20230530 | 184400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 38 | 20230530 | 184300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 39 | 20230530 | 184200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 40 | 20230530 | 184100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 41 | 20230530 | 184000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 42 | 20230530 | 183900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 43 | 20230530 | 183800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 44 | 20230530 | 183700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 45 | 20230530 | 183600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 46 | 20230530 | 183500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 47 | 20230530 | 183400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 48 | 20230530 | 183300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 49 | 20230530 | 183200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 50 | 20230530 | 183100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 51 | 20230530 | 183000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 52 | 20230530 | 182900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 53 | 20230530 | 182800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 54 | 20230530 | 182700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 55 | 20230530 | 182600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 56 | 20230530 | 182500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 57 | 20230530 | 182400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 58 | 20230530 | 182300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 59 | 20230530 | 182200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 60 | 20230530 | 182100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 61 | 20230530 | 182000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 62 | 20230530 | 181900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 63 | 20230530 | 181800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 64 | 20230530 | 181700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 65 | 20230530 | 181600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 66 | 20230530 | 181500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 67 | 20230530 | 181400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 68 | 20230530 | 181300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 69 | 20230530 | 181200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 70 | 20230530 | 181100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 71 | 20230530 | 181000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 72 | 20230530 | 180900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 73 | 20230530 | 180800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 74 | 20230530 | 180700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 75 | 20230530 | 180600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 76 | 20230530 | 180500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 77 | 20230530 | 180400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 78 | 20230530 | 180300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 79 | 20230530 | 180200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 80 | 20230530 | 180100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 81 | 20230530 | 180000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 82 | 20230530 | 175900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 83 | 20230530 | 175800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 84 | 20230530 | 175700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 85 | 20230530 | 175600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 86 | 20230530 | 175500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 87 | 20230530 | 175400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 88 | 20230530 | 175300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 89 | 20230530 | 175200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 90 | 20230530 | 175100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 91 | 20230530 | 175000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 92 | 20230530 | 174900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 93 | 20230530 | 174800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 94 | 20230530 | 174700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 95 | 20230530 | 174600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 96 | 20230530 | 174500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 97 | 20230530 | 174400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 98 | 20230530 | 174300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 99 | 20230530 | 174200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 100 | 20230530 | 174100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 101 | 20230530 | 174000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 102 | 20230530 | 173900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 103 | 20230530 | 173800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 104 | 20230530 | 173700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 105 | 20230530 | 173600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 106 | 20230530 | 173500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 107 | 20230530 | 173400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 108 | 20230530 | 173300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 109 | 20230530 | 173200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 110 | 20230530 | 173100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 111 | 20230530 | 173000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 112 | 20230530 | 172900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 113 | 20230530 | 172800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 114 | 20230530 | 172700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 115 | 20230530 | 172600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 116 | 20230530 | 172500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 117 | 20230530 | 172400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 118 | 20230530 | 172300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 119 | 20230530 | 172200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 120 | 20230530 | 172100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 121 | 20230530 | 172000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 122 | 20230530 | 171900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 123 | 20230530 | 171800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 124 | 20230530 | 171700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 125 | 20230530 | 171600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 126 | 20230530 | 171500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 127 | 20230530 | 171400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 128 | 20230530 | 171300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 129 | 20230530 | 171200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 130 | 20230530 | 171100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 131 | 20230530 | 171000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 132 | 20230530 | 170900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 133 | 20230530 | 170800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 134 | 20230530 | 170700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 135 | 20230530 | 170600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 136 | 20230530 | 170500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 137 | 20230530 | 170400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 138 | 20230530 | 170300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 139 | 20230530 | 170200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 140 | 20230530 | 170100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 141 | 20230530 | 170000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 142 | 20230530 | 165900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 143 | 20230530 | 165800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 144 | 20230530 | 165700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 145 | 20230530 | 165600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 146 | 20230530 | 165500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 147 | 20230530 | 165400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 148 | 20230530 | 165300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 149 | 20230530 | 165200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 150 | 20230530 | 165100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 151 | 20230530 | 165000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 152 | 20230530 | 164900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 153 | 20230530 | 164800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 154 | 20230530 | 164700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 155 | 20230530 | 164600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 156 | 20230530 | 164500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 157 | 20230530 | 164400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 158 | 20230530 | 164300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 159 | 20230530 | 164200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 160 | 20230530 | 164100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 161 | 20230530 | 164000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 162 | 20230530 | 163900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 163 | 20230530 | 163800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 164 | 20230530 | 163700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 165 | 20230530 | 163600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 166 | 20230530 | 163500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 167 | 20230530 | 163400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 168 | 20230530 | 163300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 169 | 20230530 | 163200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 170 | 20230530 | 163100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 171 | 20230530 | 163000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 172 | 20230530 | 162900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 173 | 20230530 | 162800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 174 | 20230530 | 162700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 175 | 20230530 | 162600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 176 | 20230530 | 162500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 177 | 20230530 | 162400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 178 | 20230530 | 162300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 179 | 20230530 | 162200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 180 | 20230530 | 162100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 181 | 20230530 | 162000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 182 | 20230530 | 161900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 183 | 20230530 | 161800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 184 | 20230530 | 161700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 185 | 20230530 | 161600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 186 | 20230530 | 161500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 187 | 20230530 | 161400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 188 | 20230530 | 161300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 189 | 20230530 | 161200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 190 | 20230530 | 161100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 191 | 20230530 | 161000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 192 | 20230530 | 160900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 193 | 20230530 | 160800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 194 | 20230530 | 160700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 195 | 20230530 | 160600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 196 | 20230530 | 160500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 197 | 20230530 | 160400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 198 | 20230530 | 160300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 199 | 20230530 | 160200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 200 | 20230530 | 160100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 201 | 20230530 | 160000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 202 | 20230530 | 155900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 203 | 20230530 | 155800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 204 | 20230530 | 155700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 205 | 20230530 | 155600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 206 | 20230530 | 155500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 207 | 20230530 | 155400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 208 | 20230530 | 155300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 209 | 20230530 | 155200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 210 | 20230530 | 155100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 211 | 20230530 | 155000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 212 | 20230530 | 154900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 213 | 20230530 | 154800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 214 | 20230530 | 154700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 215 | 20230530 | 154600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 216 | 20230530 | 154500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 217 | 20230530 | 154400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 218 | 20230530 | 154300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 219 | 20230530 | 154200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 220 | 20230530 | 154100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 221 | 20230530 | 154000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 222 | 20230530 | 153900 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 223 | 20230530 | 153800 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 224 | 20230530 | 153700 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 225 | 20230530 | 153600 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 226 | 20230530 | 153500 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 227 | 20230530 | 153400 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 228 | 20230530 | 153300 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 229 | 20230530 | 153200 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 230 | 20230530 | 153100 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 0 |
| 231 | 20230530 | 153000 | 12700289570 | 1594 | 1594 | 1594 | 1594 | 76720 |
| 232 | 20230530 | 152900 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 233 | 20230530 | 152800 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 234 | 20230530 | 152700 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 235 | 20230530 | 152600 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 236 | 20230530 | 152500 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 237 | 20230530 | 152400 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 238 | 20230530 | 152300 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 239 | 20230530 | 152200 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 240 | 20230530 | 152100 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 241 | 20230530 | 152000 | 12577997890 | 1600 | 1600 | 1600 | 1600 | 0 |
| 242 | 20230530 | 151900 | 12577997890 | 1600 | 1592 | 1600 | 1591 | 48973 |
| 243 | 20230530 | 151800 | 12499838326 | 1592 | 1591 | 1593 | 1591 | 15632 |
| 244 | 20230530 | 151700 | 12474956487 | 1592 | 1592 | 1593 | 1591 | 14506 |
| 245 | 20230530 | 151600 | 12451864290 | 1594 | 1591 | 1594 | 1591 | 12773 |
| 246 | 20230530 | 151500 | 12431523593 | 1591 | 1593 | 1593 | 1590 | 26101 |
| 247 | 20230530 | 151400 | 12390005992 | 1593 | 1595 | 1596 | 1592 | 10834 |
| 248 | 20230530 | 151300 | 12372736917 | 1595 | 1596 | 1598 | 1595 | 9504 |
| 249 | 20230530 | 151200 | 12357568566 | 1596 | 1597 | 1598 | 1595 | 2328 |
| 250 | 20230530 | 151100 | 12353852940 | 1597 | 1590 | 1597 | 1590 | 4643 |
| 251 | 20230530 | 151000 | 12346457265 | 1590 | 1587 | 1590 | 1586 | 16440 |
| 252 | 20230530 | 150900 | 12320327802 | 1587 | 1589 | 1589 | 1587 | 14762 |
| 253 | 20230530 | 150800 | 12296895397 | 1589 | 1588 | 1589 | 1587 | 5676 |
| 254 | 20230530 | 150700 | 12287879476 | 1589 | 1588 | 1590 | 1588 | 4822 |
| 255 | 20230530 | 150600 | 12280218496 | 1589 | 1590 | 1590 | 1589 | 15728 |
| 256 | 20230530 | 150500 | 12255220893 | 1589 | 1590 | 1592 | 1588 | 16222 |
| 257 | 20230530 | 150400 | 12229441967 | 1590 | 1591 | 1591 | 1589 | 10192 |
| 258 | 20230530 | 150300 | 12213235877 | 1591 | 1592 | 1593 | 1591 | 6485 |
| 259 | 20230530 | 150200 | 12202911070 | 1592 | 1592 | 1593 | 1591 | 10044 |
| 260 | 20230530 | 150100 | 12186919954 | 1592 | 1590 | 1593 | 1590 | 4577 |
| 261 | 20230530 | 150000 | 12179638703 | 1590 | 1591 | 1591 | 1589 | 9757 |
| 262 | 20230530 | 145900 | 12164130413 | 1590 | 1594 | 1595 | 1590 | 9834 |
| 263 | 20230530 | 145800 | 12148464036 | 1595 | 1596 | 1597 | 1593 | 24406 |
| 264 | 20230530 | 145700 | 12109548500 | 1595 | 1597 | 1598 | 1593 | 4543 |
| 265 | 20230530 | 145600 | 12102296627 | 1594 | 1602 | 1604 | 1594 | 36329 |
| 266 | 20230530 | 145500 | 12044156193 | 1601 | 1609 | 1609 | 1600 | 39109 |
| 267 | 20230530 | 145400 | 11981421797 | 1609 | 1589 | 1612 | 1589 | 58544 |
| 268 | 20230530 | 145300 | 11887798829 | 1593 | 1580 | 1593 | 1580 | 17456 |
| 269 | 20230530 | 145200 | 11860089309 | 1580 | 1584 | 1584 | 1580 | 1864 |
| 270 | 20230530 | 145100 | 11857139665 | 1580 | 1582 | 1582 | 1580 | 20443 |
| 271 | 20230530 | 145000 | 11824831698 | 1581 | 1581 | 1585 | 1581 | 8849 |
| 272 | 20230530 | 144900 | 11810829277 | 1581 | 1585 | 1586 | 1581 | 5413 |
| 273 | 20230530 | 144800 | 11802257746 | 1585 | 1580 | 1585 | 1580 | 5744 |
| 274 | 20230530 | 144700 | 11793167170 | 1580 | 1580 | 1581 | 1578 | 28408 |
| 275 | 20230530 | 144600 | 11748284154 | 1580 | 1582 | 1583 | 1580 | 14891 |
| 276 | 20230530 | 144500 | 11724750109 | 1583 | 1583 | 1583 | 1582 | 1745 |
| 277 | 20230530 | 144400 | 11721989082 | 1583 | 1583 | 1584 | 1581 | 4870 |
| 278 | 20230530 | 144300 | 11714286051 | 1583 | 1584 | 1584 | 1583 | 2081 |
| 279 | 20230530 | 144200 | 11710991760 | 1584 | 1585 | 1585 | 1583 | 1543 |
| 280 | 20230530 | 144100 | 11708547494 | 1585 | 1587 | 1587 | 1585 | 3673 |
| 281 | 20230530 | 144000 | 11702721933 | 1587 | 1585 | 1587 | 1585 | 1920 |
| 282 | 20230530 | 143900 | 11699677216 | 1585 | 1585 | 1585 | 1585 | 879 |
| 283 | 20230530 | 143800 | 11698284001 | 1585 | 1588 | 1588 | 1585 | 1646 |
| 284 | 20230530 | 143700 | 11695673711 | 1587 | 1587 | 1588 | 1587 | 5029 |
| 285 | 20230530 | 143600 | 11687692266 | 1587 | 1587 | 1589 | 1582 | 3768 |
| 286 | 20230530 | 143500 | 11681711845 | 1587 | 1582 | 1587 | 1581 | 8164 |
| 287 | 20230530 | 143400 | 11668779068 | 1582 | 1585 | 1585 | 1580 | 22159 |
| 288 | 20230530 | 143300 | 11633731219 | 1585 | 1584 | 1585 | 1583 | 15419 |
| 289 | 20230530 | 143200 | 11609313430 | 1584 | 1590 | 1591 | 1584 | 19277 |
| 290 | 20230530 | 143100 | 11578733988 | 1590 | 1593 | 1593 | 1590 | 7876 |
| 291 | 20230530 | 143000 | 11566205954 | 1590 | 1593 | 1593 | 1590 | 9860 |
| 292 | 20230530 | 142900 | 11550524983 | 1594 | 1597 | 1598 | 1593 | 11664 |
| 293 | 20230530 | 142800 | 11531904561 | 1600 | 1590 | 1601 | 1590 | 34463 |
| 294 | 20230530 | 142700 | 11476869182 | 1590 | 1589 | 1590 | 1589 | 10012 |
| 295 | 20230530 | 142600 | 11460958040 | 1587 | 1585 | 1592 | 1585 | 15453 |
| 296 | 20230530 | 142500 | 11436408725 | 1587 | 1584 | 1587 | 1584 | 1853 |
| 297 | 20230530 | 142400 | 11433472268 | 1579 | 1584 | 1587 | 1579 | 7228 |
| 298 | 20230530 | 142300 | 11422025718 | 1587 | 1585 | 1589 | 1578 | 26246 |
| 299 | 20230530 | 142200 | 11380466866 | 1584 | 1578 | 1585 | 1578 | 8006 |
| 300 | 20230530 | 142100 | 11367818044 | 1583 | 1586 | 1586 | 1577 | 54860 |
| 301 | 20230530 | 142000 | 11281179774 | 1587 | 1590 | 1591 | 1587 | 12085 |
| 302 | 20230530 | 141900 | 11261983589 | 1591 | 1592 | 1593 | 1590 | 10217 |
| 303 | 20230530 | 141800 | 11245728485 | 1592 | 1598 | 1599 | 1592 | 26928 |
| 304 | 20230530 | 141700 | 11202751066 | 1598 | 1593 | 1599 | 1592 | 20842 |
| 305 | 20230530 | 141600 | 11169451117 | 1593 | 1593 | 1595 | 1591 | 10981 |
| 306 | 20230530 | 141500 | 11151960244 | 1594 | 1585 | 1594 | 1585 | 14358 |
| 307 | 20230530 | 141400 | 11129128935 | 1585 | 1580 | 1586 | 1580 | 15154 |
| 308 | 20230530 | 141300 | 11105136671 | 1580 | 1579 | 1580 | 1578 | 29041 |
| 309 | 20230530 | 141200 | 11059291327 | 1579 | 1580 | 1580 | 1578 | 29405 |
| 310 | 20230530 | 141100 | 11012867427 | 1579 | 1581 | 1581 | 1579 | 36103 |
| 311 | 20230530 | 141000 | 10955831133 | 1581 | 1581 | 1581 | 1579 | 14678 |
| 312 | 20230530 | 140900 | 10932646505 | 1580 | 1586 | 1587 | 1578 | 83285 |
| 313 | 20230530 | 140800 | 10801052297 | 1585 | 1587 | 1590 | 1585 | 13448 |
| 314 | 20230530 | 140700 | 10779707487 | 1587 | 1587 | 1590 | 1586 | 27767 |
| 315 | 20230530 | 140600 | 10735655395 | 1586 | 1590 | 1590 | 1583 | 82591 |
| 316 | 20230530 | 140500 | 10604653319 | 1590 | 1584 | 1592 | 1581 | 46569 |
| 317 | 20230530 | 140400 | 10530806991 | 1584 | 1576 | 1585 | 1572 | 112905 |
| 318 | 20230530 | 140300 | 10352279460 | 1578 | 1605 | 1609 | 1568 | 255784 |
| 319 | 20230530 | 140200 | 9946442950 | 1609 | 1610 | 1615 | 1603 | 71476 |
| 320 | 20230530 | 140100 | 9831598565 | 1611 | 1632 | 1635 | 1590 | 172591 |
| 321 | 20230530 | 140000 | 9553960564 | 1628 | 1628 | 1640 | 1623 | 135720 |
| 322 | 20230530 | 135900 | 9332535577 | 1626 | 1618 | 1628 | 1609 | 170318 |
| 323 | 20230530 | 135800 | 9057740911 | 1617 | 1617 | 1642 | 1616 | 178474 |
| 324 | 20230530 | 135700 | 8767663824 | 1617 | 1645 | 1648 | 1616 | 225810 |
| 325 | 20230530 | 135600 | 8400785555 | 1645 | 1650 | 1660 | 1630 | 329945 |
| 326 | 20230530 | 135500 | 7858501286 | 1651 | 1685 | 1685 | 1649 | 371845 |
| 327 | 20230530 | 135400 | 7238772317 | 1685 | 1668 | 1687 | 1640 | 471164 |
| 328 | 20230530 | 135300 | 6456720255 | 1668 | 1655 | 1700 | 1650 | 732787 |
| 329 | 20230530 | 135200 | 5229638267 | 1651 | 1571 | 1664 | 1568 | 888565 |
| 330 | 20230530 | 135100 | 3775560415 | 1568 | 1610 | 1621 | 1560 | 232136 |
| 331 | 20230530 | 135000 | 3408130278 | 1612 | 1623 | 1635 | 1601 | 382418 |
| 332 | 20230530 | 134900 | 2787753712 | 1629 | 1573 | 1634 | 1565 | 365629 |
| 333 | 20230530 | 134800 | 2200379231 | 1565 | 1549 | 1573 | 1549 | 75225 |
| 334 | 20230530 | 134700 | 2083007995 | 1550 | 1544 | 1550 | 1543 | 23969 |
| 335 | 20230530 | 134600 | 2045903346 | 1544 | 1539 | 1544 | 1539 | 15391 |
| 336 | 20230530 | 134500 | 2022196532 | 1537 | 1539 | 1539 | 1537 | 1390 |
| 337 | 20230530 | 134400 | 2020059247 | 1539 | 1538 | 1539 | 1538 | 11151 |
| 338 | 20230530 | 134300 | 2002908344 | 1538 | 1538 | 1538 | 1537 | 1914 |
| 339 | 20230530 | 134200 | 1999966273 | 1538 | 1538 | 1538 | 1538 | 3150 |
| 340 | 20230530 | 134100 | 1995121573 | 1538 | 1538 | 1538 | 1538 | 122 |
| 341 | 20230530 | 134000 | 1994933937 | 1537 | 1536 | 1537 | 1536 | 502 |
| 342 | 20230530 | 133900 | 1994162863 | 1536 | 1538 | 1538 | 1536 | 1390 |
| 343 | 20230530 | 133800 | 1992027803 | 1538 | 1536 | 1538 | 1536 | 1859 |
| 344 | 20230530 | 133700 | 1989171196 | 1535 | 1536 | 1536 | 1535 | 2446 |
| 345 | 20230530 | 133600 | 1985416284 | 1535 | 1535 | 1535 | 1535 | 100 |
| 346 | 20230530 | 133500 | 1985262784 | 1536 | 1536 | 1536 | 1536 | 200 |
| 347 | 20230530 | 133400 | 1984955584 | 1536 | 1537 | 1537 | 1536 | 417 |
| 348 | 20230530 | 133300 | 1984315068 | 1537 | 1536 | 1537 | 1533 | 3143 |
| 349 | 20230530 | 133200 | 1979485285 | 1536 | 1532 | 1536 | 1532 | 12497 |
| 350 | 20230530 | 133100 | 1960315613 | 1532 | 1532 | 1532 | 1531 | 534 |
| 351 | 20230530 | 133000 | 1959498014 | 1532 | 1532 | 1532 | 1531 | 72 |
| 352 | 20230530 | 132900 | 1959387740 | 1532 | 1532 | 1532 | 1532 | 6806 |
| 353 | 20230530 | 132800 | 1948960948 | 1531 | 1531 | 1531 | 1531 | 1434 |
| 354 | 20230530 | 132700 | 1946765494 | 1531 | 1532 | 1532 | 1531 | 152 |
| 355 | 20230530 | 132600 | 1946532772 | 1532 | 1532 | 1532 | 1532 | 20 |
| 356 | 20230530 | 132500 | 1946502132 | 1532 | 1533 | 1533 | 1532 | 584 |
| 357 | 20230530 | 132400 | 1945607442 | 1533 | 1533 | 1533 | 1533 | 1 |
| 358 | 20230530 | 132300 | 1945605909 | 1533 | 1534 | 1534 | 1533 | 5320 |
| 359 | 20230530 | 132200 | 1937450340 | 1534 | 1534 | 1534 | 1534 | 1130 |
| 360 | 20230530 | 132100 | 1935716920 | 1534 | 1533 | 1534 | 1533 | 1680 |
| 361 | 20230530 | 132000 | 1933140470 | 1534 | 1534 | 1534 | 1534 | 0 |
| 362 | 20230530 | 131900 | 1933140470 | 1534 | 1533 | 1534 | 1533 | 8512 |
| 363 | 20230530 | 131800 | 1920090374 | 1534 | 1534 | 1534 | 1533 | 2848 |
| 364 | 20230530 | 131700 | 1915721742 | 1534 | 1534 | 1534 | 1534 | 30 |
| 365 | 20230530 | 131600 | 1915675722 | 1534 | 1534 | 1534 | 1534 | 300 |
| 366 | 20230530 | 131500 | 1915215522 | 1534 | 1533 | 1534 | 1533 | 1578 |
| 367 | 20230530 | 131400 | 1912794982 | 1534 | 1534 | 1534 | 1534 | 20 |
| 368 | 20230530 | 131300 | 1912764302 | 1533 | 1534 | 1534 | 1533 | 1076 |
| 369 | 20230530 | 131200 | 1911114744 | 1534 | 1534 | 1534 | 1534 | 365 |
| 370 | 20230530 | 131100 | 1910554834 | 1533 | 1531 | 1533 | 1531 | 3132 |
| 371 | 20230530 | 131000 | 1905756742 | 1532 | 1531 | 1532 | 1531 | 895 |
| 372 | 20230530 | 130900 | 1904386102 | 1531 | 1531 | 1531 | 1531 | 30 |
| 373 | 20230530 | 130800 | 1904340172 | 1531 | 1530 | 1531 | 1530 | 1099 |
| 374 | 20230530 | 130700 | 1902658107 | 1530 | 1531 | 1532 | 1530 | 2754 |
| 375 | 20230530 | 130600 | 1898441676 | 1531 | 1531 | 1531 | 1531 | 3088 |
| 376 | 20230530 | 130500 | 1893713948 | 1531 | 1531 | 1531 | 1531 | 218 |
| 377 | 20230530 | 130400 | 1893380190 | 1530 | 1531 | 1531 | 1530 | 188 |
| 378 | 20230530 | 130300 | 1893092442 | 1531 | 1531 | 1531 | 1531 | 1964 |
| 379 | 20230530 | 130200 | 1890085558 | 1531 | 1531 | 1531 | 1531 | 296 |
| 380 | 20230530 | 130100 | 1889632382 | 1531 | 1531 | 1531 | 1531 | 653 |
| 381 | 20230530 | 130000 | 1888632639 | 1530 | 1531 | 1531 | 1530 | 1406 |
| 382 | 20230530 | 125900 | 1886481153 | 1531 | 1531 | 1531 | 1530 | 1478 |
| 383 | 20230530 | 125800 | 1884218355 | 1531 | 1531 | 1531 | 1531 | 3 |
| 384 | 20230530 | 125700 | 1884213762 | 1531 | 1531 | 1531 | 1531 | 2839 |
| 385 | 20230530 | 125600 | 1879867253 | 1531 | 1530 | 1531 | 1530 | 310 |
| 386 | 20230530 | 125500 | 1879392668 | 1530 | 1531 | 1531 | 1530 | 7829 |
| 387 | 20230530 | 125400 | 1867414283 | 1531 | 1530 | 1531 | 1530 | 512 |
| 388 | 20230530 | 125300 | 1866630623 | 1530 | 1531 | 1531 | 1530 | 6055 |
| 389 | 20230530 | 125200 | 1857365648 | 1531 | 1532 | 1532 | 1530 | 2475 |
| 390 | 20230530 | 125100 | 1853577250 | 1532 | 1531 | 1532 | 1531 | 121 |
| 391 | 20230530 | 125000 | 1853391968 | 1531 | 1530 | 1531 | 1530 | 126 |
| 392 | 20230530 | 124900 | 1853199088 | 1529 | 1529 | 1529 | 1529 | 28 |
| 393 | 20230530 | 124800 | 1853156276 | 1529 | 1532 | 1532 | 1529 | 4800 |
| 394 | 20230530 | 124700 | 1845807974 | 1534 | 1534 | 1534 | 1533 | 4008 |
| 395 | 20230530 | 124600 | 1839660202 | 1534 | 1531 | 1534 | 1531 | 211 |
| 396 | 20230530 | 124500 | 1839337047 | 1531 | 1531 | 1531 | 1531 | 0 |
| 397 | 20230530 | 124400 | 1839337047 | 1531 | 1532 | 1532 | 1531 | 1024 |
| 398 | 20230530 | 124300 | 1837769203 | 1532 | 1532 | 1532 | 1532 | 76 |
| 399 | 20230530 | 124200 | 1837652771 | 1532 | 1533 | 1533 | 1532 | 362 |
| 400 | 20230530 | 124100 | 1837097838 | 1533 | 1533 | 1533 | 1533 | 151 |
| 401 | 20230530 | 124000 | 1836866355 | 1532 | 1533 | 1533 | 1532 | 628 |
| 402 | 20230530 | 123900 | 1835903663 | 1532 | 1531 | 1532 | 1531 | 857 |
| 403 | 20230530 | 123800 | 1834591089 | 1531 | 1531 | 1531 | 1531 | 1354 |
| 404 | 20230530 | 123700 | 1832518115 | 1531 | 1530 | 1531 | 1530 | 2814 |
| 405 | 20230530 | 123600 | 1828211710 | 1530 | 1531 | 1531 | 1530 | 450 |
| 406 | 20230530 | 123500 | 1827523023 | 1531 | 1531 | 1531 | 1530 | 640 |
| 407 | 20230530 | 123400 | 1826543224 | 1530 | 1532 | 1532 | 1530 | 2027 |
| 408 | 20230530 | 123300 | 1823441183 | 1533 | 1533 | 1533 | 1532 | 4684 |
| 409 | 20230530 | 123200 | 1816260811 | 1537 | 1534 | 1537 | 1534 | 2378 |
| 410 | 20230530 | 123100 | 1812605832 | 1533 | 1530 | 1533 | 1530 | 3225 |
| 411 | 20230530 | 123000 | 1807665006 | 1532 | 1530 | 1532 | 1530 | 203 |
| 412 | 20230530 | 122900 | 1807354414 | 1530 | 1531 | 1531 | 1530 | 1859 |
| 413 | 20230530 | 122800 | 1804509163 | 1531 | 1530 | 1531 | 1530 | 1743 |
| 414 | 20230530 | 122700 | 1801841172 | 1530 | 1530 | 1530 | 1530 | 112 |
| 415 | 20230530 | 122600 | 1801669812 | 1529 | 1529 | 1529 | 1529 | 513 |
| 416 | 20230530 | 122500 | 1800885435 | 1529 | 1530 | 1530 | 1529 | 210 |
| 417 | 20230530 | 122400 | 1800564139 | 1529 | 1529 | 1529 | 1529 | 42 |
| 418 | 20230530 | 122300 | 1800499921 | 1530 | 1528 | 1530 | 1527 | 2554 |
| 419 | 20230530 | 122200 | 1796595757 | 1527 | 1528 | 1528 | 1527 | 890 |
| 420 | 20230530 | 122100 | 1795236707 | 1528 | 1528 | 1528 | 1528 | 55 |
| 421 | 20230530 | 122000 | 1795152667 | 1527 | 1528 | 1528 | 1527 | 21 |
| 422 | 20230530 | 121900 | 1795120597 | 1527 | 1528 | 1528 | 1527 | 163 |
| 423 | 20230530 | 121800 | 1794871543 | 1528 | 1529 | 1529 | 1528 | 4669 |
| 424 | 20230530 | 121700 | 1787734216 | 1529 | 1530 | 1531 | 1529 | 1089 |
| 425 | 20230530 | 121600 | 1786068124 | 1530 | 1529 | 1530 | 1529 | 43 |
| 426 | 20230530 | 121500 | 1786002375 | 1529 | 1529 | 1530 | 1529 | 7157 |
| 427 | 20230530 | 121400 | 1775056000 | 1529 | 1529 | 1529 | 1529 | 0 |
| 428 | 20230530 | 121300 | 1775056000 | 1529 | 1529 | 1529 | 1529 | 64 |
| 429 | 20230530 | 121200 | 1774958144 | 1530 | 1530 | 1530 | 1529 | 364 |
| 430 | 20230530 | 121100 | 1774401385 | 1530 | 1530 | 1530 | 1530 | 29 |
| 431 | 20230530 | 121000 | 1774357015 | 1530 | 1531 | 1531 | 1530 | 2352 |
| 432 | 20230530 | 120900 | 1770757842 | 1531 | 1532 | 1532 | 1530 | 7484 |
| 433 | 20230530 | 120800 | 1759301831 | 1532 | 1532 | 1532 | 1532 | 3294 |
| 434 | 20230530 | 120700 | 1754255423 | 1532 | 1533 | 1533 | 1532 | 776 |
| 435 | 20230530 | 120600 | 1753065956 | 1533 | 1534 | 1534 | 1533 | 2402 |
| 436 | 20230530 | 120500 | 1749383688 | 1534 | 1534 | 1534 | 1534 | 830 |
| 437 | 20230530 | 120400 | 1748110468 | 1535 | 1534 | 1536 | 1534 | 645 |
| 438 | 20230530 | 120300 | 1747120859 | 1534 | 1534 | 1534 | 1534 | 12 |
| 439 | 20230530 | 120200 | 1747102451 | 1536 | 1536 | 1536 | 1536 | 1315 |
| 440 | 20230530 | 120100 | 1745082611 | 1536 | 1534 | 1536 | 1534 | 1049 |
| 441 | 20230530 | 120000 | 1743472345 | 1534 | 1534 | 1534 | 1534 | 738 |
| 442 | 20230530 | 115900 | 1742340253 | 1534 | 1534 | 1534 | 1534 | 2301 |
| 443 | 20230530 | 115800 | 1738810519 | 1534 | 1534 | 1534 | 1534 | 1131 |
| 444 | 20230530 | 115700 | 1737075565 | 1536 | 1537 | 1537 | 1536 | 1328 |
| 445 | 20230530 | 115600 | 1735035501 | 1537 | 1537 | 1537 | 1537 | 5438 |
| 446 | 20230530 | 115500 | 1726677295 | 1538 | 1539 | 1539 | 1538 | 2826 |
| 447 | 20230530 | 115400 | 1722330857 | 1539 | 1540 | 1540 | 1539 | 550 |
| 448 | 20230530 | 115300 | 1721484207 | 1540 | 1540 | 1540 | 1537 | 3051 |
| 449 | 20230530 | 115200 | 1716785963 | 1540 | 1538 | 1540 | 1537 | 3444 |
| 450 | 20230530 | 115100 | 1711484557 | 1538 | 1538 | 1538 | 1538 | 0 |
| 451 | 20230530 | 115000 | 1711484557 | 1538 | 1537 | 1538 | 1537 | 297 |
| 452 | 20230530 | 114900 | 1711028058 | 1537 | 1537 | 1537 | 1537 | 755 |
| 453 | 20230530 | 114800 | 1709867623 | 1539 | 1539 | 1539 | 1537 | 2502 |
| 454 | 20230530 | 114700 | 1706020831 | 1538 | 1539 | 1539 | 1537 | 1896 |
| 455 | 20230530 | 114600 | 1703103790 | 1539 | 1540 | 1540 | 1535 | 4360 |
| 456 | 20230530 | 114500 | 1696405147 | 1540 | 1538 | 1540 | 1538 | 1896 |
| 457 | 20230530 | 114400 | 1693489097 | 1538 | 1540 | 1540 | 1537 | 2852 |
| 458 | 20230530 | 114300 | 1689103349 | 1538 | 1541 | 1541 | 1538 | 527 |
| 459 | 20230530 | 114200 | 1688291872 | 1543 | 1543 | 1543 | 1538 | 435 |
| 460 | 20230530 | 114100 | 1687620917 | 1543 | 1537 | 1543 | 1537 | 532 |
| 461 | 20230530 | 114000 | 1686801661 | 1543 | 1545 | 1546 | 1538 | 8345 |
| 462 | 20230530 | 113900 | 1673930725 | 1544 | 1543 | 1545 | 1542 | 3958 |
| 463 | 20230530 | 113800 | 1667822169 | 1543 | 1543 | 1543 | 1539 | 4173 |
| 464 | 20230530 | 113700 | 1661387431 | 1539 | 1535 | 1545 | 1535 | 4871 |
| 465 | 20230530 | 113600 | 1653878653 | 1539 | 1532 | 1539 | 1532 | 12139 |
| 466 | 20230530 | 113500 | 1635256847 | 1532 | 1531 | 1532 | 1530 | 6389 |
| 467 | 20230530 | 113400 | 1625471248 | 1531 | 1532 | 1532 | 1530 | 6799 |
| 468 | 20230530 | 113300 | 1615057384 | 1532 | 1533 | 1534 | 1532 | 4576 |
| 469 | 20230530 | 113200 | 1608046343 | 1533 | 1533 | 1533 | 1533 | 1545 |
| 470 | 20230530 | 113100 | 1605677858 | 1533 | 1532 | 1533 | 1532 | 2451 |
| 471 | 20230530 | 113000 | 1601920606 | 1533 | 1533 | 1533 | 1533 | 1585 |
| 472 | 20230530 | 112900 | 1599490801 | 1533 | 1533 | 1533 | 1532 | 640 |
| 473 | 20230530 | 112800 | 1598509780 | 1533 | 1532 | 1533 | 1532 | 51 |
| 474 | 20230530 | 112700 | 1598431647 | 1533 | 1532 | 1533 | 1532 | 2997 |
| 475 | 20230530 | 112600 | 1593840239 | 1533 | 1533 | 1533 | 1533 | 4 |
| 476 | 20230530 | 112500 | 1593834107 | 1533 | 1532 | 1533 | 1531 | 1272 |
| 477 | 20230530 | 112400 | 1591885324 | 1531 | 1531 | 1531 | 1529 | 3728 |
| 478 | 20230530 | 112300 | 1586180325 | 1531 | 1530 | 1531 | 1530 | 603 |
| 479 | 20230530 | 112200 | 1585257734 | 1531 | 1528 | 1531 | 1528 | 9522 |
| 480 | 20230530 | 112100 | 1570701173 | 1526 | 1525 | 1526 | 1524 | 14636 |
| 481 | 20230530 | 112000 | 1548380247 | 1525 | 1525 | 1525 | 1525 | 1959 |
| 482 | 20230530 | 111900 | 1545392772 | 1524 | 1524 | 1525 | 1524 | 87 |
| 483 | 20230530 | 111800 | 1545260109 | 1524 | 1525 | 1526 | 1524 | 7591 |
| 484 | 20230530 | 111700 | 1533683899 | 1525 | 1524 | 1525 | 1524 | 61 |
| 485 | 20230530 | 111600 | 1533590924 | 1524 | 1524 | 1524 | 1524 | 208 |
| 486 | 20230530 | 111500 | 1533273932 | 1525 | 1525 | 1525 | 1524 | 2252 |
| 487 | 20230530 | 111400 | 1529841728 | 1525 | 1525 | 1525 | 1525 | 1 |
| 488 | 20230530 | 111300 | 1529840203 | 1524 | 1525 | 1525 | 1524 | 275 |
| 489 | 20230530 | 111200 | 1529421029 | 1524 | 1525 | 1526 | 1524 | 1635 |
| 490 | 20230530 | 111100 | 1526927203 | 1525 | 1525 | 1525 | 1525 | 1242 |
| 491 | 20230530 | 111000 | 1525033153 | 1526 | 1526 | 1526 | 1526 | 270 |
| 492 | 20230530 | 110900 | 1524621133 | 1526 | 1528 | 1528 | 1525 | 4738 |
| 493 | 20230530 | 110800 | 1517390706 | 1525 | 1526 | 1526 | 1525 | 8964 |
| 494 | 20230530 | 110700 | 1503720192 | 1526 | 1525 | 1526 | 1525 | 841 |
| 495 | 20230530 | 110600 | 1502436834 | 1525 | 1525 | 1525 | 1525 | 119 |
| 496 | 20230530 | 110500 | 1502255359 | 1525 | 1527 | 1527 | 1525 | 3342 |
| 497 | 20230530 | 110400 | 1497156129 | 1526 | 1526 | 1526 | 1526 | 0 |
| 498 | 20230530 | 110300 | 1497156129 | 1526 | 1528 | 1528 | 1526 | 1829 |
| 499 | 20230530 | 110200 | 1494361419 | 1529 | 1525 | 1529 | 1525 | 45680 |
| 500 | 20230530 | 110100 | 1424681568 | 1525 | 1525 | 1525 | 1525 | 0 |
| 501 | 20230530 | 110000 | 1424681568 | 1525 | 1524 | 1525 | 1524 | 81 |
| 502 | 20230530 | 105900 | 1424558123 | 1524 | 1525 | 1525 | 1524 | 1013 |
| 503 | 20230530 | 105800 | 1423014098 | 1525 | 1524 | 1526 | 1522 | 6096 |
| 504 | 20230530 | 105700 | 1413719772 | 1525 | 1525 | 1525 | 1524 | 2023 |
| 505 | 20230530 | 105600 | 1410636697 | 1525 | 1524 | 1525 | 1524 | 200 |
| 506 | 20230530 | 105500 | 1410331797 | 1525 | 1524 | 1525 | 1524 | 259 |
| 507 | 20230530 | 105400 | 1409936922 | 1524 | 1522 | 1524 | 1522 | 3878 |
| 508 | 20230530 | 105300 | 1404027398 | 1523 | 1523 | 1523 | 1523 | 14 |
| 509 | 20230530 | 105200 | 1404006076 | 1524 | 1524 | 1524 | 1524 | 704 |
| 510 | 20230530 | 105100 | 1402933180 | 1524 | 1525 | 1525 | 1524 | 9 |
| 511 | 20230530 | 105000 | 1402919457 | 1525 | 1525 | 1525 | 1524 | 5642 |
| 512 | 20230530 | 104900 | 1394315907 | 1524 | 1523 | 1524 | 1521 | 1550 |
| 513 | 20230530 | 104800 | 1391956186 | 1524 | 1525 | 1525 | 1524 | 240 |
| 514 | 20230530 | 104700 | 1391590416 | 1525 | 1525 | 1527 | 1525 | 804 |
| 515 | 20230530 | 104600 | 1390364314 | 1527 | 1527 | 1527 | 1524 | 1016 |
| 516 | 20230530 | 104500 | 1388815882 | 1523 | 1526 | 1526 | 1523 | 936 |
| 517 | 20230530 | 104400 | 1387387588 | 1525 | 1522 | 1525 | 1522 | 905 |
| 518 | 20230530 | 104300 | 1386008213 | 1522 | 1522 | 1522 | 1522 | 6731 |
| 519 | 20230530 | 104200 | 1375763631 | 1522 | 1522 | 1522 | 1521 | 3085 |
| 520 | 20230530 | 104100 | 1371068961 | 1521 | 1522 | 1522 | 1521 | 9802 |
| 521 | 20230530 | 104000 | 1356150487 | 1522 | 1524 | 1525 | 1522 | 12174 |
| 522 | 20230530 | 103900 | 1337616439 | 1524 | 1524 | 1524 | 1521 | 741 |
| 523 | 20230530 | 103800 | 1336487245 | 1524 | 1523 | 1524 | 1521 | 6164 |
| 524 | 20230530 | 103700 | 1327104532 | 1523 | 1525 | 1525 | 1523 | 823 |
| 525 | 20230530 | 103600 | 1325850370 | 1525 | 1525 | 1525 | 1524 | 613 |
| 526 | 20230530 | 103500 | 1324916126 | 1525 | 1525 | 1525 | 1525 | 1 |
| 527 | 20230530 | 103400 | 1324914601 | 1525 | 1525 | 1525 | 1525 | 252 |
| 528 | 20230530 | 103300 | 1324530301 | 1524 | 1524 | 1525 | 1524 | 3570 |
| 529 | 20230530 | 103200 | 1319089611 | 1524 | 1523 | 1524 | 1523 | 1185 |
| 530 | 20230530 | 103100 | 1317284041 | 1523 | 1525 | 1525 | 1523 | 2619 |
| 531 | 20230530 | 103000 | 1313294570 | 1525 | 1527 | 1528 | 1525 | 3400 |
| 532 | 20230530 | 102900 | 1308104134 | 1524 | 1524 | 1524 | 1524 | 1888 |
| 533 | 20230530 | 102800 | 1305226822 | 1523 | 1524 | 1524 | 1523 | 8104 |
| 534 | 20230530 | 102700 | 1292884125 | 1523 | 1523 | 1524 | 1523 | 410 |
| 535 | 20230530 | 102600 | 1292259510 | 1525 | 1525 | 1525 | 1525 | 2530 |
| 536 | 20230530 | 102500 | 1288401260 | 1525 | 1525 | 1525 | 1525 | 2510 |
| 537 | 20230530 | 102400 | 1284573510 | 1525 | 1527 | 1527 | 1525 | 176 |
| 538 | 20230530 | 102300 | 1284305098 | 1527 | 1526 | 1527 | 1523 | 12596 |
| 539 | 20230530 | 102200 | 1265108151 | 1526 | 1524 | 1526 | 1524 | 8335 |
| 540 | 20230530 | 102100 | 1252397817 | 1524 | 1524 | 1524 | 1524 | 453 |
| 541 | 20230530 | 102000 | 1251707445 | 1523 | 1523 | 1524 | 1523 | 518 |
| 542 | 20230530 | 101900 | 1250918516 | 1522 | 1522 | 1522 | 1522 | 562 |
| 543 | 20230530 | 101800 | 1250063152 | 1522 | 1522 | 1523 | 1522 | 2942 |
| 544 | 20230530 | 101700 | 1245585104 | 1522 | 1523 | 1523 | 1522 | 411 |
| 545 | 20230530 | 101600 | 1244959551 | 1522 | 1523 | 1523 | 1521 | 5524 |
| 546 | 20230530 | 101500 | 1236556180 | 1522 | 1522 | 1522 | 1521 | 5457 |
| 547 | 20230530 | 101400 | 1228251620 | 1521 | 1524 | 1524 | 1521 | 5395 |
| 548 | 20230530 | 101300 | 1220032718 | 1521 | 1522 | 1523 | 1521 | 25305 |
| 549 | 20230530 | 101200 | 1181519447 | 1521 | 1521 | 1522 | 1521 | 2263 |
| 550 | 20230530 | 101100 | 1178076924 | 1520 | 1527 | 1527 | 1520 | 22850 |
| 551 | 20230530 | 101000 | 1143264345 | 1526 | 1526 | 1527 | 1526 | 587 |
| 552 | 20230530 | 100900 | 1142368483 | 1527 | 1528 | 1528 | 1526 | 1726 |
| 553 | 20230530 | 100800 | 1139733672 | 1528 | 1527 | 1528 | 1527 | 1975 |
| 554 | 20230530 | 100700 | 1136717837 | 1527 | 1529 | 1529 | 1527 | 1450 |
| 555 | 20230530 | 100600 | 1134501751 | 1528 | 1528 | 1528 | 1528 | 3212 |
| 556 | 20230530 | 100500 | 1129593815 | 1526 | 1527 | 1527 | 1526 | 2618 |
| 557 | 20230530 | 100400 | 1125598125 | 1527 | 1530 | 1530 | 1527 | 1842 |
| 558 | 20230530 | 100300 | 1122785310 | 1530 | 1526 | 1530 | 1525 | 1506 |
| 559 | 20230530 | 100200 | 1120483548 | 1525 | 1528 | 1529 | 1525 | 1752 |
| 560 | 20230530 | 100100 | 1117808437 | 1529 | 1529 | 1529 | 1528 | 3084 |
| 561 | 20230530 | 100000 | 1113094072 | 1532 | 1530 | 1532 | 1528 | 11485 |
| 562 | 20230530 | 095900 | 1095538645 | 1528 | 1530 | 1530 | 1528 | 1585 |
| 563 | 20230530 | 095800 | 1093116453 | 1529 | 1530 | 1531 | 1529 | 585 |
| 564 | 20230530 | 095700 | 1092220988 | 1531 | 1533 | 1533 | 1531 | 898 |
| 565 | 20230530 | 095600 | 1090845876 | 1533 | 1528 | 1533 | 1528 | 8974 |
| 566 | 20230530 | 095500 | 1077106367 | 1528 | 1524 | 1528 | 1524 | 17247 |
| 567 | 20230530 | 095400 | 1050803197 | 1524 | 1525 | 1525 | 1524 | 395 |
| 568 | 20230530 | 095300 | 1050201056 | 1525 | 1526 | 1526 | 1524 | 3249 |
| 569 | 20230530 | 095200 | 1045247484 | 1526 | 1527 | 1527 | 1526 | 330 |
| 570 | 20230530 | 095100 | 1044743865 | 1527 | 1527 | 1527 | 1526 | 2502 |
| 571 | 20230530 | 095000 | 1040923787 | 1527 | 1527 | 1527 | 1527 | 512 |
| 572 | 20230530 | 094900 | 1040141963 | 1521 | 1520 | 1528 | 1520 | 10289 |
| 573 | 20230530 | 094800 | 1024495167 | 1520 | 1520 | 1521 | 1519 | 16689 |
| 574 | 20230530 | 094700 | 999130532 | 1520 | 1520 | 1521 | 1520 | 8280 |
| 575 | 20230530 | 094600 | 986544470 | 1520 | 1520 | 1521 | 1520 | 858 |
| 576 | 20230530 | 094500 | 985240278 | 1520 | 1524 | 1524 | 1520 | 3487 |
| 577 | 20230530 | 094400 | 979934933 | 1524 | 1523 | 1525 | 1522 | 1127 |
| 578 | 20230530 | 094300 | 978219552 | 1528 | 1527 | 1528 | 1527 | 6003 |
| 579 | 20230530 | 094200 | 969052912 | 1527 | 1525 | 1527 | 1525 | 1787 |
| 580 | 20230530 | 094100 | 966325058 | 1523 | 1518 | 1523 | 1516 | 25204 |
| 581 | 20230530 | 094000 | 928033914 | 1516 | 1520 | 1520 | 1515 | 29362 |
| 582 | 20230530 | 093900 | 883504212 | 1520 | 1521 | 1521 | 1520 | 9065 |
| 583 | 20230530 | 093800 | 869720364 | 1521 | 1521 | 1522 | 1521 | 1048 |
| 584 | 20230530 | 093700 | 868126334 | 1521 | 1522 | 1522 | 1521 | 917 |
| 585 | 20230530 | 093600 | 866731089 | 1523 | 1522 | 1523 | 1521 | 8120 |
| 586 | 20230530 | 093500 | 854378029 | 1522 | 1523 | 1523 | 1522 | 3458 |
| 587 | 20230530 | 093400 | 849114230 | 1523 | 1525 | 1525 | 1523 | 11394 |
| 588 | 20230530 | 093300 | 831757959 | 1525 | 1523 | 1525 | 1522 | 4360 |
| 589 | 20230530 | 093200 | 825116188 | 1523 | 1525 | 1525 | 1523 | 4884 |
| 590 | 20230530 | 093100 | 817675448 | 1525 | 1524 | 1527 | 1524 | 6113 |
| 591 | 20230530 | 093000 | 808355180 | 1524 | 1528 | 1528 | 1524 | 6912 |
| 592 | 20230530 | 092900 | 797806553 | 1528 | 1531 | 1531 | 1528 | 4421 |
| 593 | 20230530 | 092800 | 791047577 | 1531 | 1531 | 1532 | 1531 | 6174 |
| 594 | 20230530 | 092700 | 781595113 | 1531 | 1531 | 1533 | 1531 | 4403 |
| 595 | 20230530 | 092600 | 774853485 | 1533 | 1532 | 1533 | 1530 | 3136 |
| 596 | 20230530 | 092500 | 770051953 | 1535 | 1530 | 1535 | 1528 | 11971 |
| 597 | 20230530 | 092400 | 751747965 | 1530 | 1534 | 1534 | 1530 | 2877 |
| 598 | 20230530 | 092300 | 747342200 | 1534 | 1532 | 1534 | 1532 | 1434 |
| 599 | 20230530 | 092200 | 745144633 | 1532 | 1535 | 1535 | 1532 | 5244 |
| 600 | 20230530 | 092100 | 737103242 | 1535 | 1527 | 1535 | 1527 | 7023 |
| 601 | 20230530 | 092000 | 726356052 | 1527 | 1525 | 1530 | 1524 | 3475 |
| 602 | 20230530 | 091900 | 721045736 | 1524 | 1525 | 1525 | 1522 | 10712 |
| 603 | 20230530 | 091800 | 704721806 | 1525 | 1522 | 1526 | 1521 | 31718 |
| 604 | 20230530 | 091700 | 656352451 | 1519 | 1526 | 1526 | 1516 | 44902 |
| 605 | 20230530 | 091600 | 588107310 | 1526 | 1529 | 1530 | 1524 | 24694 |
| 606 | 20230530 | 091500 | 550387598 | 1529 | 1529 | 1530 | 1529 | 18298 |
| 607 | 20230530 | 091400 | 522406187 | 1530 | 1530 | 1530 | 1528 | 19049 |
| 608 | 20230530 | 091300 | 493277561 | 1530 | 1532 | 1535 | 1530 | 20829 |
| 609 | 20230530 | 091200 | 461379594 | 1532 | 1536 | 1536 | 1530 | 18279 |
| 610 | 20230530 | 091100 | 433377652 | 1536 | 1539 | 1544 | 1536 | 19639 |
| 611 | 20230530 | 091000 | 403159503 | 1540 | 1545 | 1546 | 1540 | 21503 |
| 612 | 20230530 | 090900 | 370018479 | 1545 | 1546 | 1546 | 1542 | 14161 |
| 613 | 20230530 | 090800 | 348171902 | 1546 | 1551 | 1551 | 1546 | 14745 |
| 614 | 20230530 | 090700 | 325334419 | 1551 | 1555 | 1555 | 1551 | 5066 |
| 615 | 20230530 | 090600 | 317471090 | 1555 | 1548 | 1555 | 1548 | 7872 |
| 616 | 20230530 | 090500 | 305282937 | 1548 | 1545 | 1548 | 1544 | 3268 |
| 617 | 20230530 | 090400 | 300228428 | 1544 | 1548 | 1551 | 1543 | 41007 |
| 618 | 20230530 | 090300 | 236924746 | 1548 | 1543 | 1549 | 1540 | 35395 |
| 619 | 20230530 | 090200 | 182300470 | 1542 | 1549 | 1550 | 1540 | 23411 |
| 620 | 20230530 | 090100 | 146154489 | 1550 | 1550 | 1561 | 1547 | 36882 |
| 621 | 20230530 | 090000 | 88922303 | 1550 | 1560 | 1561 | 1550 | 55491 |