39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 3 | 20240701 | 200600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 4 | 20240701 | 200500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 5 | 20240701 | 200400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 6 | 20240701 | 200300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 7 | 20240701 | 200200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 8 | 20240701 | 200100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 9 | 20240701 | 200000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 10 | 20240701 | 195900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 11 | 20240701 | 195800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 12 | 20240701 | 195700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 13 | 20240701 | 195600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 14 | 20240701 | 195500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 15 | 20240701 | 195400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 16 | 20240701 | 195300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 17 | 20240701 | 195200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 18 | 20240701 | 195100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 19 | 20240701 | 195000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 20 | 20240701 | 194900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 21 | 20240701 | 194800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 22 | 20240701 | 194700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 23 | 20240701 | 194600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 24 | 20240701 | 194500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 25 | 20240701 | 194400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 26 | 20240701 | 194300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 27 | 20240701 | 194200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 28 | 20240701 | 194100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 29 | 20240701 | 194000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 30 | 20240701 | 193900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 31 | 20240701 | 193800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 32 | 20240701 | 193700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 33 | 20240701 | 193600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 34 | 20240701 | 193500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 35 | 20240701 | 193400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 36 | 20240701 | 193300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 37 | 20240701 | 193200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 38 | 20240701 | 193100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 39 | 20240701 | 193000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 40 | 20240701 | 192900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 41 | 20240701 | 192800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 42 | 20240701 | 192700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 43 | 20240701 | 192600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 44 | 20240701 | 192500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 45 | 20240701 | 192400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 46 | 20240701 | 192300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 47 | 20240701 | 192200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 48 | 20240701 | 192100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 49 | 20240701 | 192000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 50 | 20240701 | 191900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 51 | 20240701 | 191800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 52 | 20240701 | 191700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 53 | 20240701 | 191600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 54 | 20240701 | 191500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 55 | 20240701 | 191400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 56 | 20240701 | 191300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 57 | 20240701 | 191200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 58 | 20240701 | 191100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 59 | 20240701 | 191000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 60 | 20240701 | 190900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 61 | 20240701 | 190800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 62 | 20240701 | 190700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 63 | 20240701 | 190600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 64 | 20240701 | 190500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 65 | 20240701 | 190400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 66 | 20240701 | 190300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 67 | 20240701 | 190200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 68 | 20240701 | 190100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 69 | 20240701 | 190000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 70 | 20240701 | 185900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 71 | 20240701 | 185800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 72 | 20240701 | 185700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 73 | 20240701 | 185600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 74 | 20240701 | 185500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 75 | 20240701 | 185400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 76 | 20240701 | 185300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 77 | 20240701 | 185200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 78 | 20240701 | 185100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 79 | 20240701 | 185000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 80 | 20240701 | 184900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 81 | 20240701 | 184800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 82 | 20240701 | 184700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 83 | 20240701 | 184600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 84 | 20240701 | 184500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 85 | 20240701 | 184400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 86 | 20240701 | 184300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 87 | 20240701 | 184200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 88 | 20240701 | 184100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 89 | 20240701 | 184000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 90 | 20240701 | 183900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 91 | 20240701 | 183800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 92 | 20240701 | 183700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 93 | 20240701 | 183600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 94 | 20240701 | 183500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 95 | 20240701 | 183400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 96 | 20240701 | 183300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 97 | 20240701 | 183200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 98 | 20240701 | 183100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 99 | 20240701 | 183000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 100 | 20240701 | 182900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 101 | 20240701 | 182800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 102 | 20240701 | 182700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 103 | 20240701 | 182600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 104 | 20240701 | 182500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 105 | 20240701 | 182400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 106 | 20240701 | 182300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 107 | 20240701 | 182200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 108 | 20240701 | 182100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 109 | 20240701 | 182000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 110 | 20240701 | 181900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 111 | 20240701 | 181800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 112 | 20240701 | 181700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 113 | 20240701 | 181600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 114 | 20240701 | 181500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 115 | 20240701 | 181400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 116 | 20240701 | 181300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 117 | 20240701 | 181200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 118 | 20240701 | 181100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 119 | 20240701 | 181000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 120 | 20240701 | 180900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 121 | 20240701 | 180800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 122 | 20240701 | 180700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 123 | 20240701 | 180600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 124 | 20240701 | 180500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 125 | 20240701 | 180400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 126 | 20240701 | 180300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 127 | 20240701 | 180200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 128 | 20240701 | 180100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 129 | 20240701 | 180000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 130 | 20240701 | 175900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 131 | 20240701 | 175800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 132 | 20240701 | 175700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 133 | 20240701 | 175600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 134 | 20240701 | 175500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 135 | 20240701 | 175400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 136 | 20240701 | 175300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 137 | 20240701 | 175200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 138 | 20240701 | 175100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 139 | 20240701 | 175000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 140 | 20240701 | 174900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 141 | 20240701 | 174800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 142 | 20240701 | 174700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 143 | 20240701 | 174600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 144 | 20240701 | 174500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 145 | 20240701 | 174400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 146 | 20240701 | 174300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 147 | 20240701 | 174200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 148 | 20240701 | 174100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 149 | 20240701 | 174000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 150 | 20240701 | 173900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 151 | 20240701 | 173800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 152 | 20240701 | 173700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 153 | 20240701 | 173600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 154 | 20240701 | 173500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 155 | 20240701 | 173400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 156 | 20240701 | 173300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 157 | 20240701 | 173200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 158 | 20240701 | 173100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 159 | 20240701 | 173000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 160 | 20240701 | 172900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 161 | 20240701 | 172800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 162 | 20240701 | 172700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 163 | 20240701 | 172600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 164 | 20240701 | 172500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 165 | 20240701 | 172400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 166 | 20240701 | 172300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 167 | 20240701 | 172200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 168 | 20240701 | 172100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 169 | 20240701 | 172000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 170 | 20240701 | 171900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 171 | 20240701 | 171800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 172 | 20240701 | 171700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 173 | 20240701 | 171600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 174 | 20240701 | 171500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 175 | 20240701 | 171400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 176 | 20240701 | 171300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 177 | 20240701 | 171200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 178 | 20240701 | 171100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 179 | 20240701 | 171000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 180 | 20240701 | 170900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 181 | 20240701 | 170800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 182 | 20240701 | 170700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 183 | 20240701 | 170600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 184 | 20240701 | 170500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 185 | 20240701 | 170400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 186 | 20240701 | 170300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 187 | 20240701 | 170200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 188 | 20240701 | 170100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 189 | 20240701 | 170000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 190 | 20240701 | 165900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 191 | 20240701 | 165800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 192 | 20240701 | 165700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 193 | 20240701 | 165600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 194 | 20240701 | 165500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 195 | 20240701 | 165400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 196 | 20240701 | 165300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 197 | 20240701 | 165200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 198 | 20240701 | 165100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 199 | 20240701 | 165000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 200 | 20240701 | 164900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 201 | 20240701 | 164800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 202 | 20240701 | 164700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 203 | 20240701 | 164600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 204 | 20240701 | 164500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 205 | 20240701 | 164400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 206 | 20240701 | 164300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 207 | 20240701 | 164200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 208 | 20240701 | 164100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 209 | 20240701 | 164000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 210 | 20240701 | 163900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 211 | 20240701 | 163800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 212 | 20240701 | 163700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 213 | 20240701 | 163600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 214 | 20240701 | 163500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 215 | 20240701 | 163400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 216 | 20240701 | 163300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 217 | 20240701 | 163200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 218 | 20240701 | 163100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 219 | 20240701 | 163000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 220 | 20240701 | 162900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 221 | 20240701 | 162800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 222 | 20240701 | 162700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 223 | 20240701 | 162600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 224 | 20240701 | 162500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 225 | 20240701 | 162400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 226 | 20240701 | 162300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 227 | 20240701 | 162200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 228 | 20240701 | 162100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 229 | 20240701 | 162000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 230 | 20240701 | 161900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 231 | 20240701 | 161800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 232 | 20240701 | 161700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 233 | 20240701 | 161600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 234 | 20240701 | 161500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 235 | 20240701 | 161400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 236 | 20240701 | 161300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 237 | 20240701 | 161200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 238 | 20240701 | 161100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 239 | 20240701 | 161000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 240 | 20240701 | 160900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 241 | 20240701 | 160800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 242 | 20240701 | 160700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 243 | 20240701 | 160600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 244 | 20240701 | 160500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 245 | 20240701 | 160400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 246 | 20240701 | 160300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 247 | 20240701 | 160200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 248 | 20240701 | 160100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 249 | 20240701 | 160000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 250 | 20240701 | 155900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 251 | 20240701 | 155800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 252 | 20240701 | 155700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 253 | 20240701 | 155600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 254 | 20240701 | 155500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 255 | 20240701 | 155400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 256 | 20240701 | 155300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 257 | 20240701 | 155200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 258 | 20240701 | 155100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 259 | 20240701 | 155000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 260 | 20240701 | 154900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 261 | 20240701 | 154800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 262 | 20240701 | 154700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 263 | 20240701 | 154600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 264 | 20240701 | 154500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 265 | 20240701 | 154400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 266 | 20240701 | 154300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 267 | 20240701 | 154200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 268 | 20240701 | 154100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 269 | 20240701 | 154000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 270 | 20240701 | 153900 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 271 | 20240701 | 153800 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 272 | 20240701 | 153700 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 273 | 20240701 | 153600 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 274 | 20240701 | 153500 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 275 | 20240701 | 153400 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 276 | 20240701 | 153300 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 277 | 20240701 | 153200 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 278 | 20240701 | 153100 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 0 |
| 279 | 20240701 | 153000 | 40652236900 | 167100 | 167100 | 167100 | 167100 | 10767 |
| 280 | 20240701 | 152900 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 281 | 20240701 | 152800 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 282 | 20240701 | 152700 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 283 | 20240701 | 152600 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 284 | 20240701 | 152500 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 285 | 20240701 | 152400 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 286 | 20240701 | 152300 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 287 | 20240701 | 152200 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 288 | 20240701 | 152100 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 289 | 20240701 | 152000 | 38853071200 | 166600 | 166600 | 166600 | 166600 | 0 |
| 290 | 20240701 | 151900 | 38853071200 | 166600 | 166600 | 166700 | 166500 | 486 |
| 291 | 20240701 | 151800 | 38772105900 | 166700 | 166700 | 166700 | 166600 | 377 |
| 292 | 20240701 | 151700 | 38709287700 | 166700 | 166700 | 166700 | 166600 | 251 |
| 293 | 20240701 | 151600 | 38667457500 | 166700 | 166500 | 166700 | 166500 | 893 |
| 294 | 20240701 | 151500 | 38518638200 | 166500 | 166600 | 166700 | 166500 | 784 |
| 295 | 20240701 | 151400 | 38388037300 | 166700 | 166700 | 166700 | 166600 | 143 |
| 296 | 20240701 | 151300 | 38364205100 | 166700 | 166700 | 166700 | 166500 | 587 |
| 297 | 20240701 | 151200 | 38266404300 | 166700 | 166600 | 166700 | 166500 | 678 |
| 298 | 20240701 | 151100 | 38153450700 | 166600 | 166700 | 166800 | 166500 | 1470 |
| 299 | 20240701 | 151000 | 37908528000 | 166700 | 166800 | 166900 | 166700 | 654 |
| 300 | 20240701 | 150900 | 37799443800 | 166900 | 166900 | 167000 | 166800 | 859 |
| 301 | 20240701 | 150800 | 37656081300 | 166900 | 167000 | 167100 | 166900 | 1081 |
| 302 | 20240701 | 150700 | 37475576700 | 167000 | 167000 | 167100 | 167000 | 500 |
| 303 | 20240701 | 150600 | 37392062100 | 167100 | 167100 | 167100 | 167000 | 178 |
| 304 | 20240701 | 150500 | 37362322200 | 167000 | 166900 | 167100 | 166900 | 1066 |
| 305 | 20240701 | 150400 | 37184310000 | 167000 | 167000 | 167000 | 166900 | 199 |
| 306 | 20240701 | 150300 | 37151085200 | 167000 | 167000 | 167100 | 166900 | 834 |
| 307 | 20240701 | 150200 | 37011824500 | 167100 | 167200 | 167200 | 167000 | 1669 |
| 308 | 20240701 | 150100 | 36733018900 | 167100 | 167200 | 167200 | 167100 | 310 |
| 309 | 20240701 | 150000 | 36681203500 | 167200 | 167100 | 167200 | 167100 | 507 |
| 310 | 20240701 | 145900 | 36596473100 | 167100 | 167100 | 167200 | 167100 | 527 |
| 311 | 20240701 | 145800 | 36508398800 | 167200 | 167200 | 167300 | 167100 | 815 |
| 312 | 20240701 | 145700 | 36372133400 | 167200 | 167300 | 167300 | 167200 | 1113 |
| 313 | 20240701 | 145600 | 36185941200 | 167400 | 167300 | 167400 | 167300 | 795 |
| 314 | 20240701 | 145500 | 36052926200 | 167300 | 167400 | 167400 | 167300 | 250 |
| 315 | 20240701 | 145400 | 36011092800 | 167400 | 167400 | 167400 | 167300 | 275 |
| 316 | 20240701 | 145300 | 35965074000 | 167400 | 167300 | 167500 | 167300 | 273 |
| 317 | 20240701 | 145200 | 35919369600 | 167400 | 167400 | 167500 | 167300 | 816 |
| 318 | 20240701 | 145100 | 35782787800 | 167400 | 167200 | 167400 | 167100 | 842 |
| 319 | 20240701 | 145000 | 35641964100 | 167200 | 167400 | 167400 | 167200 | 1667 |
| 320 | 20240701 | 144900 | 35363075200 | 167300 | 167400 | 167400 | 167300 | 337 |
| 321 | 20240701 | 144800 | 35306669500 | 167300 | 167300 | 167400 | 167300 | 243 |
| 322 | 20240701 | 144700 | 35266001700 | 167400 | 167400 | 167500 | 167300 | 736 |
| 323 | 20240701 | 144600 | 35142789100 | 167400 | 167500 | 167500 | 167400 | 329 |
| 324 | 20240701 | 144500 | 35087704100 | 167300 | 167600 | 167600 | 167300 | 1691 |
| 325 | 20240701 | 144400 | 34804519500 | 167500 | 167400 | 167600 | 167300 | 2655 |
| 326 | 20240701 | 144300 | 34359921700 | 167400 | 167300 | 167400 | 167300 | 526 |
| 327 | 20240701 | 144200 | 34271912500 | 167300 | 167400 | 167400 | 167300 | 433 |
| 328 | 20240701 | 144100 | 34199453200 | 167300 | 167400 | 167400 | 167300 | 325 |
| 329 | 20240701 | 144000 | 34145065400 | 167400 | 166900 | 167400 | 166900 | 1444 |
| 330 | 20240701 | 143900 | 33903604100 | 166900 | 167200 | 167200 | 166900 | 1713 |
| 331 | 20240701 | 143800 | 33617398700 | 167100 | 167100 | 167200 | 167100 | 472 |
| 332 | 20240701 | 143700 | 33538491100 | 167200 | 167100 | 167200 | 167100 | 223 |
| 333 | 20240701 | 143600 | 33501217200 | 167100 | 167200 | 167200 | 167100 | 437 |
| 334 | 20240701 | 143500 | 33428186100 | 167200 | 167300 | 167300 | 167100 | 1435 |
| 335 | 20240701 | 143400 | 33188243200 | 167200 | 167300 | 167400 | 167200 | 412 |
| 336 | 20240701 | 143300 | 33119324500 | 167300 | 167300 | 167300 | 167200 | 375 |
| 337 | 20240701 | 143200 | 33056598900 | 167300 | 167300 | 167300 | 167200 | 695 |
| 338 | 20240701 | 143100 | 32940335900 | 167300 | 167400 | 167400 | 167200 | 951 |
| 339 | 20240701 | 143000 | 32781220500 | 167300 | 167300 | 167400 | 167200 | 284 |
| 340 | 20240701 | 142900 | 32733699700 | 167300 | 167300 | 167400 | 167200 | 401 |
| 341 | 20240701 | 142800 | 32666620400 | 167200 | 167300 | 167300 | 167200 | 605 |
| 342 | 20240701 | 142700 | 32565415300 | 167300 | 167200 | 167400 | 167100 | 1826 |
| 343 | 20240701 | 142600 | 32259998100 | 167200 | 167200 | 167300 | 167100 | 680 |
| 344 | 20240701 | 142500 | 32146314800 | 167200 | 167000 | 167500 | 166900 | 5876 |
| 345 | 20240701 | 142400 | 31163576000 | 166900 | 167000 | 167000 | 166900 | 386 |
| 346 | 20240701 | 142300 | 31099123200 | 166900 | 166800 | 167000 | 166800 | 381 |
| 347 | 20240701 | 142200 | 31035537100 | 166800 | 166600 | 166800 | 166500 | 791 |
| 348 | 20240701 | 142100 | 30903748900 | 166600 | 166500 | 166600 | 166400 | 986 |
| 349 | 20240701 | 142000 | 30739589400 | 166500 | 166400 | 166500 | 166300 | 343 |
| 350 | 20240701 | 141900 | 30682502300 | 166400 | 166300 | 166500 | 166300 | 645 |
| 351 | 20240701 | 141800 | 30575193100 | 166400 | 166300 | 166500 | 166200 | 763 |
| 352 | 20240701 | 141700 | 30448261400 | 166300 | 165800 | 166500 | 165800 | 608 |
| 353 | 20240701 | 141600 | 30347287200 | 165800 | 165800 | 165900 | 165700 | 783 |
| 354 | 20240701 | 141500 | 30217463400 | 165800 | 165700 | 165800 | 165700 | 313 |
| 355 | 20240701 | 141400 | 30165578800 | 165700 | 165800 | 165900 | 165700 | 1052 |
| 356 | 20240701 | 141300 | 29991164500 | 165800 | 165800 | 165900 | 165800 | 997 |
| 357 | 20240701 | 141200 | 29825833000 | 165900 | 165800 | 165900 | 165800 | 230 |
| 358 | 20240701 | 141100 | 29787695100 | 165800 | 166100 | 166100 | 165800 | 2449 |
| 359 | 20240701 | 141000 | 29381261000 | 166100 | 166000 | 166100 | 166000 | 201 |
| 360 | 20240701 | 140900 | 29347890500 | 166000 | 166200 | 166300 | 166000 | 1601 |
| 361 | 20240701 | 140800 | 29081950000 | 166100 | 166100 | 166200 | 166100 | 339 |
| 362 | 20240701 | 140700 | 29025631200 | 166100 | 166100 | 166200 | 166100 | 633 |
| 363 | 20240701 | 140600 | 28920483600 | 166100 | 166100 | 166200 | 166100 | 386 |
| 364 | 20240701 | 140500 | 28856342800 | 166100 | 166100 | 166200 | 166100 | 139 |
| 365 | 20240701 | 140400 | 28833253700 | 166100 | 166300 | 166300 | 166100 | 352 |
| 366 | 20240701 | 140300 | 28774747500 | 166200 | 166300 | 166300 | 166200 | 335 |
| 367 | 20240701 | 140200 | 28719047300 | 166300 | 166300 | 166400 | 166300 | 122 |
| 368 | 20240701 | 140100 | 28698756900 | 166400 | 166500 | 166500 | 166400 | 317 |
| 369 | 20240701 | 140000 | 28646004800 | 166500 | 166500 | 166500 | 166400 | 242 |
| 370 | 20240701 | 135900 | 28605726000 | 166500 | 166300 | 166500 | 166300 | 820 |
| 371 | 20240701 | 135800 | 28469272400 | 166300 | 166300 | 166400 | 166300 | 260 |
| 372 | 20240701 | 135700 | 28426021500 | 166300 | 166400 | 166500 | 166300 | 306 |
| 373 | 20240701 | 135600 | 28375117600 | 166300 | 166300 | 166400 | 166300 | 302 |
| 374 | 20240701 | 135500 | 28324875000 | 166300 | 166400 | 166400 | 166300 | 205 |
| 375 | 20240701 | 135400 | 28290772500 | 166400 | 166400 | 166500 | 166400 | 211 |
| 376 | 20240701 | 135300 | 28255653300 | 166400 | 166400 | 166500 | 166300 | 204 |
| 377 | 20240701 | 135200 | 28221706900 | 166300 | 166400 | 166400 | 166300 | 149 |
| 378 | 20240701 | 135100 | 28196920500 | 166400 | 166400 | 166500 | 166300 | 203 |
| 379 | 20240701 | 135000 | 28163149600 | 166300 | 166500 | 166500 | 166300 | 243 |
| 380 | 20240701 | 134900 | 28122718800 | 166500 | 166300 | 166500 | 166200 | 763 |
| 381 | 20240701 | 134800 | 27995854500 | 166200 | 166300 | 166400 | 166200 | 500 |
| 382 | 20240701 | 134700 | 27912730400 | 166300 | 166400 | 166600 | 166200 | 1471 |
| 383 | 20240701 | 134600 | 27667891500 | 166400 | 166100 | 166500 | 166100 | 536 |
| 384 | 20240701 | 134500 | 27578788900 | 166200 | 166100 | 166200 | 166100 | 293 |
| 385 | 20240701 | 134400 | 27530117000 | 166100 | 166200 | 166300 | 166100 | 229 |
| 386 | 20240701 | 134300 | 27492062300 | 166200 | 166300 | 166300 | 166200 | 153 |
| 387 | 20240701 | 134200 | 27466632100 | 166200 | 166000 | 166400 | 166000 | 316 |
| 388 | 20240701 | 134100 | 27414094900 | 166000 | 166000 | 166200 | 166000 | 202 |
| 389 | 20240701 | 134000 | 27380551700 | 166100 | 166300 | 166300 | 166000 | 248 |
| 390 | 20240701 | 133900 | 27339347000 | 166200 | 166200 | 166300 | 166200 | 188 |
| 391 | 20240701 | 133800 | 27308099100 | 166200 | 166100 | 166400 | 166100 | 938 |
| 392 | 20240701 | 133700 | 27152231000 | 166100 | 166200 | 166200 | 166000 | 250 |
| 393 | 20240701 | 133600 | 27110713600 | 166200 | 166000 | 166200 | 166000 | 583 |
| 394 | 20240701 | 133500 | 27013853600 | 166100 | 166100 | 166100 | 166000 | 191 |
| 395 | 20240701 | 133400 | 26982141300 | 166100 | 166100 | 166100 | 166000 | 149 |
| 396 | 20240701 | 133300 | 26957402300 | 166000 | 166000 | 166100 | 166000 | 241 |
| 397 | 20240701 | 133200 | 26917386400 | 166000 | 166000 | 166100 | 166000 | 153 |
| 398 | 20240701 | 133100 | 26891983200 | 166000 | 166100 | 166100 | 166000 | 162 |
| 399 | 20240701 | 133000 | 26865083800 | 166100 | 166100 | 166100 | 166000 | 141 |
| 400 | 20240701 | 132900 | 26841671300 | 166000 | 166000 | 166100 | 166000 | 190 |
| 401 | 20240701 | 132800 | 26810127800 | 166000 | 166100 | 166100 | 166000 | 150 |
| 402 | 20240701 | 132700 | 26785220700 | 166100 | 166100 | 166100 | 166000 | 247 |
| 403 | 20240701 | 132600 | 26744200800 | 166100 | 166000 | 166100 | 166000 | 71 |
| 404 | 20240701 | 132500 | 26732411500 | 166100 | 166100 | 166100 | 166000 | 90 |
| 405 | 20240701 | 132400 | 26717466100 | 166000 | 166100 | 166100 | 166000 | 250 |
| 406 | 20240701 | 132300 | 26675952900 | 166000 | 166000 | 166100 | 165900 | 737 |
| 407 | 20240701 | 132200 | 26553612000 | 166000 | 166100 | 166100 | 166000 | 163 |
| 408 | 20240701 | 132100 | 26526549400 | 166100 | 166000 | 166100 | 166000 | 158 |
| 409 | 20240701 | 132000 | 26500312200 | 166100 | 166000 | 166100 | 165900 | 428 |
| 410 | 20240701 | 131900 | 26429263800 | 166100 | 166000 | 166100 | 166000 | 208 |
| 411 | 20240701 | 131800 | 26394730100 | 166100 | 166100 | 166100 | 166000 | 144 |
| 412 | 20240701 | 131700 | 26370821300 | 166000 | 166000 | 166100 | 165900 | 1077 |
| 413 | 20240701 | 131600 | 26192045500 | 165900 | 166100 | 166100 | 165900 | 1600 |
| 414 | 20240701 | 131500 | 25926460800 | 166100 | 166100 | 166100 | 166000 | 472 |
| 415 | 20240701 | 131400 | 25848102700 | 166100 | 166100 | 166200 | 166000 | 462 |
| 416 | 20240701 | 131300 | 25771385400 | 166100 | 166300 | 166300 | 166000 | 1383 |
| 417 | 20240701 | 131200 | 25541610100 | 166300 | 166200 | 166300 | 166200 | 189 |
| 418 | 20240701 | 131100 | 25510187300 | 166200 | 166300 | 166400 | 166200 | 417 |
| 419 | 20240701 | 131000 | 25440853900 | 166400 | 166500 | 166600 | 166300 | 1076 |
| 420 | 20240701 | 130900 | 25261765800 | 166500 | 166700 | 166700 | 166500 | 242 |
| 421 | 20240701 | 130800 | 25221447600 | 166700 | 166600 | 166700 | 166600 | 189 |
| 422 | 20240701 | 130700 | 25189954700 | 166700 | 166700 | 166700 | 166600 | 83 |
| 423 | 20240701 | 130600 | 25176123800 | 166600 | 166800 | 166800 | 166600 | 509 |
| 424 | 20240701 | 130500 | 25091285300 | 166700 | 166900 | 166900 | 166700 | 281 |
| 425 | 20240701 | 130400 | 25044421600 | 166900 | 166900 | 166900 | 166800 | 242 |
| 426 | 20240701 | 130300 | 25004053800 | 166800 | 166900 | 166900 | 166800 | 96 |
| 427 | 20240701 | 130200 | 24988035700 | 166900 | 167000 | 167000 | 166800 | 566 |
| 428 | 20240701 | 130100 | 24893585700 | 167000 | 166900 | 167000 | 166900 | 80 |
| 429 | 20240701 | 130000 | 24880230800 | 166900 | 166900 | 167000 | 166900 | 96 |
| 430 | 20240701 | 125900 | 24864203300 | 166900 | 167000 | 167000 | 166900 | 79 |
| 431 | 20240701 | 125800 | 24851016400 | 167000 | 166800 | 167000 | 166800 | 308 |
| 432 | 20240701 | 125700 | 24799609900 | 166900 | 166800 | 166900 | 166800 | 68 |
| 433 | 20240701 | 125600 | 24788263800 | 166800 | 166800 | 166900 | 166800 | 161 |
| 434 | 20240701 | 125500 | 24761401900 | 166900 | 166800 | 166900 | 166700 | 118 |
| 435 | 20240701 | 125400 | 24741720800 | 166900 | 166900 | 166900 | 166700 | 665 |
| 436 | 20240701 | 125300 | 24630790700 | 166800 | 166900 | 167000 | 166800 | 341 |
| 437 | 20240701 | 125200 | 24573883500 | 166900 | 167000 | 167000 | 166900 | 272 |
| 438 | 20240701 | 125100 | 24528481700 | 167000 | 167100 | 167100 | 167000 | 516 |
| 439 | 20240701 | 125000 | 24442308000 | 167100 | 167000 | 167100 | 167000 | 96 |
| 440 | 20240701 | 124900 | 24426271500 | 167100 | 167000 | 167100 | 167000 | 78 |
| 441 | 20240701 | 124800 | 24413243000 | 167000 | 167100 | 167100 | 167000 | 81 |
| 442 | 20240701 | 124700 | 24399714100 | 167000 | 167100 | 167100 | 167000 | 243 |
| 443 | 20240701 | 124600 | 24359125700 | 167100 | 166800 | 167100 | 166800 | 141 |
| 444 | 20240701 | 124500 | 24335579900 | 166800 | 166800 | 166900 | 166800 | 273 |
| 445 | 20240701 | 124400 | 24290026300 | 166800 | 166900 | 167000 | 166800 | 399 |
| 446 | 20240701 | 124300 | 24223436800 | 167000 | 167000 | 167000 | 166900 | 219 |
| 447 | 20240701 | 124200 | 24186875700 | 166900 | 167000 | 167000 | 166900 | 223 |
| 448 | 20240701 | 124100 | 24149655200 | 166900 | 166900 | 167000 | 166900 | 42 |
| 449 | 20240701 | 124000 | 24142643900 | 167000 | 166900 | 167000 | 166900 | 174 |
| 450 | 20240701 | 123900 | 24113600800 | 166900 | 167000 | 167100 | 166900 | 676 |
| 451 | 20240701 | 123800 | 24000710700 | 167000 | 167000 | 167100 | 167000 | 228 |
| 452 | 20240701 | 123700 | 23962630100 | 167000 | 167200 | 167200 | 167000 | 421 |
| 453 | 20240701 | 123600 | 23892279700 | 167200 | 167200 | 167300 | 167100 | 743 |
| 454 | 20240701 | 123500 | 23768044800 | 167200 | 167300 | 167300 | 167200 | 1103 |
| 455 | 20240701 | 123400 | 23583548100 | 167400 | 167400 | 167400 | 167300 | 123 |
| 456 | 20240701 | 123300 | 23562967100 | 167400 | 167300 | 167400 | 167300 | 130 |
| 457 | 20240701 | 123200 | 23541212400 | 167300 | 167500 | 167500 | 167300 | 415 |
| 458 | 20240701 | 123100 | 23471746000 | 167500 | 167500 | 167500 | 167400 | 262 |
| 459 | 20240701 | 123000 | 23427877900 | 167500 | 167400 | 167500 | 167400 | 58 |
| 460 | 20240701 | 122900 | 23418165900 | 167400 | 167600 | 167700 | 167400 | 782 |
| 461 | 20240701 | 122800 | 23287133300 | 167600 | 167600 | 167700 | 167600 | 343 |
| 462 | 20240701 | 122700 | 23229633000 | 167600 | 167600 | 167600 | 167500 | 252 |
| 463 | 20240701 | 122600 | 23187403500 | 167600 | 167400 | 167600 | 167400 | 2204 |
| 464 | 20240701 | 122500 | 22818309800 | 167400 | 167200 | 167400 | 167100 | 1419 |
| 465 | 20240701 | 122400 | 22580971500 | 167200 | 167100 | 167200 | 167100 | 65 |
| 466 | 20240701 | 122300 | 22570107900 | 167100 | 167200 | 167200 | 167100 | 621 |
| 467 | 20240701 | 122200 | 22466332000 | 167200 | 167100 | 167200 | 167100 | 71 |
| 468 | 20240701 | 122100 | 22454467100 | 167200 | 167100 | 167200 | 167000 | 659 |
| 469 | 20240701 | 122000 | 22344344400 | 167100 | 167100 | 167100 | 167000 | 130 |
| 470 | 20240701 | 121900 | 22322625600 | 167000 | 167100 | 167100 | 167000 | 86 |
| 471 | 20240701 | 121800 | 22308260900 | 167000 | 167100 | 167100 | 167000 | 264 |
| 472 | 20240701 | 121700 | 22264162000 | 167200 | 167100 | 167200 | 167100 | 188 |
| 473 | 20240701 | 121600 | 22232744400 | 167200 | 167100 | 167200 | 167100 | 109 |
| 474 | 20240701 | 121500 | 22214527800 | 167100 | 167200 | 167200 | 167100 | 78 |
| 475 | 20240701 | 121400 | 22201490700 | 167200 | 167300 | 167300 | 167100 | 138 |
| 476 | 20240701 | 121300 | 22178421500 | 167300 | 167300 | 167300 | 167200 | 225 |
| 477 | 20240701 | 121200 | 22140798300 | 167200 | 167200 | 167300 | 167200 | 82 |
| 478 | 20240701 | 121100 | 22127087400 | 167200 | 167200 | 167300 | 167200 | 128 |
| 479 | 20240701 | 121000 | 22105683300 | 167200 | 167200 | 167200 | 167100 | 180 |
| 480 | 20240701 | 120900 | 22075595700 | 167200 | 167100 | 167200 | 167100 | 118 |
| 481 | 20240701 | 120800 | 22055874000 | 167200 | 167200 | 167300 | 167100 | 502 |
| 482 | 20240701 | 120700 | 21971939000 | 167200 | 167200 | 167300 | 167200 | 101 |
| 483 | 20240701 | 120600 | 21955049500 | 167200 | 167300 | 167300 | 167200 | 146 |
| 484 | 20240701 | 120500 | 21930629400 | 167300 | 167300 | 167300 | 167200 | 46 |
| 485 | 20240701 | 120400 | 21922936100 | 167300 | 167200 | 167300 | 167200 | 99 |
| 486 | 20240701 | 120300 | 21906380100 | 167200 | 167300 | 167300 | 167200 | 335 |
| 487 | 20240701 | 120200 | 21850341300 | 167300 | 167300 | 167300 | 167200 | 301 |
| 488 | 20240701 | 120100 | 21800007300 | 167300 | 167300 | 167300 | 167200 | 454 |
| 489 | 20240701 | 120000 | 21724062400 | 167300 | 167300 | 167300 | 167200 | 302 |
| 490 | 20240701 | 115900 | 21673542200 | 167300 | 167300 | 167300 | 167300 | 352 |
| 491 | 20240701 | 115800 | 21614652600 | 167300 | 167300 | 167300 | 167200 | 377 |
| 492 | 20240701 | 115700 | 21551589400 | 167300 | 167200 | 167300 | 167200 | 88 |
| 493 | 20240701 | 115600 | 21536871600 | 167200 | 167200 | 167300 | 167100 | 254 |
| 494 | 20240701 | 115500 | 21494404100 | 167200 | 167200 | 167300 | 167200 | 294 |
| 495 | 20240701 | 115400 | 21445244800 | 167200 | 167100 | 167200 | 167100 | 390 |
| 496 | 20240701 | 115300 | 21380042200 | 167200 | 167200 | 167200 | 167100 | 56 |
| 497 | 20240701 | 115200 | 21370683100 | 167100 | 167200 | 167200 | 167000 | 430 |
| 498 | 20240701 | 115100 | 21298835900 | 167000 | 167100 | 167200 | 167000 | 415 |
| 499 | 20240701 | 115000 | 21229506300 | 167100 | 167100 | 167200 | 167100 | 237 |
| 500 | 20240701 | 114900 | 21189898700 | 167200 | 167200 | 167300 | 167100 | 185 |
| 501 | 20240701 | 114800 | 21158963200 | 167200 | 167200 | 167200 | 167100 | 619 |
| 502 | 20240701 | 114700 | 21055468000 | 167200 | 167200 | 167200 | 167100 | 369 |
| 503 | 20240701 | 114600 | 20993775600 | 167100 | 167200 | 167200 | 167100 | 433 |
| 504 | 20240701 | 114500 | 20921380100 | 167200 | 167000 | 167200 | 167000 | 81 |
| 505 | 20240701 | 114400 | 20907843700 | 167000 | 166900 | 167100 | 166900 | 243 |
| 506 | 20240701 | 114300 | 20867246700 | 167000 | 167000 | 167100 | 166900 | 184 |
| 507 | 20240701 | 114200 | 20836518700 | 167000 | 167100 | 167100 | 167000 | 850 |
| 508 | 20240701 | 114100 | 20694510200 | 167200 | 167100 | 167200 | 167100 | 312 |
| 509 | 20240701 | 114000 | 20642348600 | 167100 | 167000 | 167100 | 167000 | 255 |
| 510 | 20240701 | 113900 | 20599759000 | 166900 | 166800 | 167000 | 166800 | 364 |
| 511 | 20240701 | 113800 | 20538996100 | 166800 | 166900 | 166900 | 166800 | 125 |
| 512 | 20240701 | 113700 | 20518141000 | 166800 | 167000 | 167000 | 166800 | 258 |
| 513 | 20240701 | 113600 | 20475080000 | 167000 | 166700 | 167000 | 166700 | 190 |
| 514 | 20240701 | 113500 | 20443370500 | 166700 | 166900 | 166900 | 166700 | 364 |
| 515 | 20240701 | 113400 | 20382654500 | 166900 | 166900 | 167000 | 166900 | 658 |
| 516 | 20240701 | 113300 | 20272831000 | 166900 | 167000 | 167000 | 166900 | 649 |
| 517 | 20240701 | 113200 | 20164504500 | 167000 | 166900 | 167000 | 166900 | 132 |
| 518 | 20240701 | 113100 | 20142465300 | 167000 | 166900 | 167000 | 166900 | 76 |
| 519 | 20240701 | 113000 | 20129778200 | 166900 | 167000 | 167100 | 166900 | 525 |
| 520 | 20240701 | 112900 | 20042106100 | 167000 | 167100 | 167100 | 167000 | 165 |
| 521 | 20240701 | 112800 | 20014548300 | 167100 | 167100 | 167100 | 167000 | 171 |
| 522 | 20240701 | 112700 | 19985980200 | 167100 | 167100 | 167200 | 167000 | 137 |
| 523 | 20240701 | 112600 | 19963087300 | 167100 | 167200 | 167200 | 167100 | 98 |
| 524 | 20240701 | 112500 | 19946709500 | 167100 | 167100 | 167200 | 167000 | 309 |
| 525 | 20240701 | 112400 | 19895081100 | 167100 | 167200 | 167200 | 167100 | 168 |
| 526 | 20240701 | 112300 | 19867006800 | 167100 | 167100 | 167100 | 167100 | 191 |
| 527 | 20240701 | 112200 | 19835090700 | 167100 | 167100 | 167100 | 167000 | 283 |
| 528 | 20240701 | 112100 | 19787809300 | 167100 | 167100 | 167200 | 167000 | 708 |
| 529 | 20240701 | 112000 | 19669502700 | 167100 | 167200 | 167200 | 167100 | 295 |
| 530 | 20240701 | 111900 | 19620201000 | 167200 | 167200 | 167200 | 167100 | 282 |
| 531 | 20240701 | 111800 | 19573060200 | 167200 | 167100 | 167200 | 167100 | 392 |
| 532 | 20240701 | 111700 | 19507552000 | 167100 | 167100 | 167100 | 167000 | 272 |
| 533 | 20240701 | 111600 | 19462110300 | 167100 | 166900 | 167100 | 166900 | 265 |
| 534 | 20240701 | 111500 | 19417862900 | 167000 | 167100 | 167100 | 166900 | 199 |
| 535 | 20240701 | 111400 | 19384630300 | 167000 | 167100 | 167100 | 167000 | 299 |
| 536 | 20240701 | 111300 | 19334687400 | 167100 | 167100 | 167200 | 167000 | 437 |
| 537 | 20240701 | 111200 | 19261659700 | 167100 | 167100 | 167100 | 167000 | 109 |
| 538 | 20240701 | 111100 | 19243450300 | 167100 | 167000 | 167100 | 167000 | 803 |
| 539 | 20240701 | 111000 | 19109296600 | 166900 | 167200 | 167200 | 166900 | 697 |
| 540 | 20240701 | 110900 | 18992894600 | 167200 | 166700 | 167300 | 166700 | 4469 |
| 541 | 20240701 | 110800 | 18246217900 | 166700 | 166800 | 166900 | 166700 | 262 |
| 542 | 20240701 | 110700 | 18202534400 | 166700 | 166500 | 166800 | 166500 | 78 |
| 543 | 20240701 | 110600 | 18189533300 | 166600 | 166200 | 166700 | 166200 | 826 |
| 544 | 20240701 | 110500 | 18052096600 | 166200 | 166200 | 166300 | 166200 | 130 |
| 545 | 20240701 | 110400 | 18030485700 | 166300 | 166200 | 166300 | 166200 | 102 |
| 546 | 20240701 | 110300 | 18013532300 | 166200 | 166200 | 166200 | 166100 | 242 |
| 547 | 20240701 | 110200 | 17973327600 | 166300 | 166200 | 166300 | 166100 | 173 |
| 548 | 20240701 | 110100 | 17944572700 | 166200 | 166200 | 166200 | 166100 | 151 |
| 549 | 20240701 | 110000 | 17919485500 | 166100 | 166000 | 166200 | 166000 | 638 |
| 550 | 20240701 | 105900 | 17813541800 | 166000 | 166000 | 166100 | 166000 | 256 |
| 551 | 20240701 | 105800 | 17771025900 | 166100 | 166000 | 166100 | 166000 | 204 |
| 552 | 20240701 | 105700 | 17737157900 | 166100 | 166200 | 166200 | 166000 | 735 |
| 553 | 20240701 | 105600 | 17615068900 | 166200 | 166300 | 166300 | 166100 | 694 |
| 554 | 20240701 | 105500 | 17499739600 | 166300 | 166300 | 166400 | 166200 | 335 |
| 555 | 20240701 | 105400 | 17444034400 | 166400 | 166300 | 166400 | 166300 | 159 |
| 556 | 20240701 | 105300 | 17417588700 | 166300 | 166400 | 166500 | 166300 | 144 |
| 557 | 20240701 | 105200 | 17393629300 | 166400 | 166400 | 166400 | 166300 | 131 |
| 558 | 20240701 | 105100 | 17371838100 | 166400 | 166400 | 166400 | 166300 | 240 |
| 559 | 20240701 | 105000 | 17331917600 | 166400 | 166300 | 166400 | 166300 | 379 |
| 560 | 20240701 | 104900 | 17268873900 | 166400 | 166400 | 166500 | 166300 | 299 |
| 561 | 20240701 | 104800 | 17219132700 | 166500 | 166500 | 166600 | 166500 | 132 |
| 562 | 20240701 | 104700 | 17197153200 | 166500 | 166400 | 166600 | 166400 | 557 |
| 563 | 20240701 | 104600 | 17104408400 | 166400 | 166400 | 166500 | 166400 | 427 |
| 564 | 20240701 | 104500 | 17033350800 | 166500 | 166500 | 166500 | 166400 | 43 |
| 565 | 20240701 | 104400 | 17026192800 | 166500 | 166500 | 166500 | 166400 | 263 |
| 566 | 20240701 | 104300 | 16982417700 | 166500 | 166400 | 166600 | 166400 | 84 |
| 567 | 20240701 | 104200 | 16968435600 | 166400 | 166500 | 166600 | 166400 | 224 |
| 568 | 20240701 | 104100 | 16931149500 | 166500 | 166500 | 166600 | 166400 | 287 |
| 569 | 20240701 | 104000 | 16883368400 | 166500 | 166500 | 166600 | 166500 | 53 |
| 570 | 20240701 | 103900 | 16874542700 | 166500 | 166600 | 166600 | 166500 | 224 |
| 571 | 20240701 | 103800 | 16837245100 | 166600 | 166600 | 166700 | 166600 | 628 |
| 572 | 20240701 | 103700 | 16732615800 | 166600 | 166700 | 166700 | 166600 | 172 |
| 573 | 20240701 | 103600 | 16703949000 | 166600 | 166600 | 166700 | 166600 | 36 |
| 574 | 20240701 | 103500 | 16697949700 | 166700 | 166600 | 166900 | 166500 | 330 |
| 575 | 20240701 | 103400 | 16642958000 | 166600 | 166900 | 166900 | 166500 | 355 |
| 576 | 20240701 | 103300 | 16583816900 | 166900 | 166600 | 166900 | 166600 | 407 |
| 577 | 20240701 | 103200 | 16515964800 | 166700 | 166600 | 166700 | 166600 | 286 |
| 578 | 20240701 | 103100 | 16468313700 | 166600 | 166700 | 166700 | 166600 | 228 |
| 579 | 20240701 | 103000 | 16430322800 | 166600 | 166700 | 166700 | 166600 | 140 |
| 580 | 20240701 | 102900 | 16406995900 | 166700 | 166700 | 167000 | 166600 | 188 |
| 581 | 20240701 | 102800 | 16375650000 | 166700 | 166800 | 167000 | 166500 | 278 |
| 582 | 20240701 | 102700 | 16329307300 | 166800 | 166900 | 166900 | 166500 | 323 |
| 583 | 20240701 | 102600 | 16275475700 | 166900 | 166900 | 167000 | 166800 | 118 |
| 584 | 20240701 | 102500 | 16255781700 | 166800 | 166800 | 166900 | 166600 | 552 |
| 585 | 20240701 | 102400 | 16163728800 | 166800 | 166600 | 166900 | 166500 | 361 |
| 586 | 20240701 | 102300 | 16103546700 | 166600 | 166400 | 166600 | 166300 | 326 |
| 587 | 20240701 | 102200 | 16049299300 | 166500 | 166700 | 166700 | 166400 | 281 |
| 588 | 20240701 | 102100 | 16002504500 | 166700 | 166300 | 166700 | 166300 | 358 |
| 589 | 20240701 | 102000 | 15942862500 | 166300 | 166600 | 166600 | 166300 | 512 |
| 590 | 20240701 | 101900 | 15857657000 | 166500 | 166500 | 166600 | 166500 | 65 |
| 591 | 20240701 | 101800 | 15846834000 | 166500 | 166300 | 166500 | 166100 | 653 |
| 592 | 20240701 | 101700 | 15738266500 | 166300 | 166200 | 166500 | 166200 | 299 |
| 593 | 20240701 | 101600 | 15688541100 | 166200 | 166200 | 166300 | 166100 | 753 |
| 594 | 20240701 | 101500 | 15563391800 | 166200 | 166300 | 166300 | 166200 | 324 |
| 595 | 20240701 | 101400 | 15509535900 | 166200 | 166300 | 166300 | 166200 | 173 |
| 596 | 20240701 | 101300 | 15480770400 | 166300 | 166500 | 166500 | 166200 | 537 |
| 597 | 20240701 | 101200 | 15391450000 | 166500 | 166400 | 166500 | 166400 | 431 |
| 598 | 20240701 | 101100 | 15319726600 | 166400 | 166300 | 166400 | 166200 | 231 |
| 599 | 20240701 | 101000 | 15281312300 | 166300 | 166400 | 166500 | 166200 | 1896 |
| 600 | 20240701 | 100900 | 14966070900 | 166500 | 166500 | 166500 | 166400 | 66 |
| 601 | 20240701 | 100800 | 14955082100 | 166400 | 166700 | 166700 | 166400 | 858 |
| 602 | 20240701 | 100700 | 14812212200 | 166700 | 166800 | 166900 | 166600 | 1106 |
| 603 | 20240701 | 100600 | 14627795600 | 166800 | 166900 | 167000 | 166800 | 308 |
| 604 | 20240701 | 100500 | 14576391200 | 166900 | 166900 | 167000 | 166900 | 103 |
| 605 | 20240701 | 100400 | 14559197400 | 166900 | 167000 | 167100 | 166900 | 507 |
| 606 | 20240701 | 100300 | 14474516200 | 167000 | 167000 | 167100 | 167000 | 365 |
| 607 | 20240701 | 100200 | 14413526300 | 167000 | 167200 | 167300 | 167000 | 418 |
| 608 | 20240701 | 100100 | 14343648400 | 167200 | 167200 | 167200 | 167000 | 585 |
| 609 | 20240701 | 100000 | 14245895800 | 167200 | 167100 | 167500 | 167000 | 1482 |
| 610 | 20240701 | 095900 | 13998064800 | 167200 | 167400 | 167400 | 167100 | 515 |
| 611 | 20240701 | 095800 | 13911921400 | 167300 | 167400 | 167500 | 167200 | 1069 |
| 612 | 20240701 | 095700 | 13732917000 | 167300 | 167300 | 167400 | 167100 | 808 |
| 613 | 20240701 | 095600 | 13597770000 | 167300 | 167300 | 167300 | 167200 | 135 |
| 614 | 20240701 | 095500 | 13575190300 | 167300 | 167400 | 167400 | 167200 | 713 |
| 615 | 20240701 | 095400 | 13455902300 | 167300 | 167300 | 167400 | 167300 | 306 |
| 616 | 20240701 | 095300 | 13404684100 | 167400 | 167200 | 167500 | 167200 | 2499 |
| 617 | 20240701 | 095200 | 12986461600 | 167200 | 167000 | 167200 | 167000 | 680 |
| 618 | 20240701 | 095100 | 12872800500 | 167000 | 167100 | 167100 | 166900 | 330 |
| 619 | 20240701 | 095000 | 12817690200 | 167100 | 166900 | 167100 | 166900 | 123 |
| 620 | 20240701 | 094900 | 12797149900 | 166900 | 167100 | 167200 | 166800 | 405 |
| 621 | 20240701 | 094800 | 12729484700 | 167100 | 167200 | 167200 | 166900 | 536 |
| 622 | 20240701 | 094700 | 12639897000 | 167200 | 166800 | 167200 | 166800 | 1266 |
| 623 | 20240701 | 094600 | 12428457000 | 166700 | 166700 | 166700 | 166600 | 342 |
| 624 | 20240701 | 094500 | 12371451600 | 166800 | 166800 | 166900 | 166700 | 870 |
| 625 | 20240701 | 094400 | 12226304200 | 166800 | 166800 | 167000 | 166800 | 332 |
| 626 | 20240701 | 094300 | 12170895300 | 166800 | 166900 | 167100 | 166700 | 619 |
| 627 | 20240701 | 094200 | 12067554200 | 166700 | 167000 | 167200 | 166600 | 784 |
| 628 | 20240701 | 094100 | 11936644200 | 167000 | 167300 | 167300 | 166900 | 1263 |
| 629 | 20240701 | 094000 | 11725474500 | 167300 | 166800 | 167300 | 166800 | 917 |
| 630 | 20240701 | 093900 | 11572325800 | 166800 | 166300 | 166800 | 166200 | 1435 |
| 631 | 20240701 | 093800 | 11333269100 | 166400 | 166400 | 166500 | 166300 | 830 |
| 632 | 20240701 | 093700 | 11195158200 | 166500 | 166400 | 166500 | 166400 | 315 |
| 633 | 20240701 | 093600 | 11142735700 | 166400 | 166300 | 166700 | 166200 | 1340 |
| 634 | 20240701 | 093500 | 10919867100 | 166200 | 166300 | 166300 | 166200 | 332 |
| 635 | 20240701 | 093400 | 10864685000 | 166200 | 166200 | 166300 | 166200 | 1126 |
| 636 | 20240701 | 093300 | 10677477900 | 166200 | 166300 | 166300 | 166200 | 2109 |
| 637 | 20240701 | 093200 | 10326923900 | 166300 | 166600 | 166600 | 166200 | 387 |
| 638 | 20240701 | 093100 | 10262556300 | 166600 | 166600 | 166700 | 166100 | 4443 |
| 639 | 20240701 | 093000 | 9522626900 | 166600 | 166800 | 166800 | 166600 | 704 |
| 640 | 20240701 | 092900 | 9405286500 | 166800 | 166700 | 166800 | 166700 | 498 |
| 641 | 20240701 | 092800 | 9322260400 | 166800 | 166700 | 166800 | 166700 | 286 |
| 642 | 20240701 | 092700 | 9274581300 | 166800 | 166800 | 166900 | 166700 | 364 |
| 643 | 20240701 | 092600 | 9213861500 | 166700 | 167100 | 167100 | 166700 | 589 |
| 644 | 20240701 | 092500 | 9115583900 | 167000 | 167100 | 167100 | 166600 | 994 |
| 645 | 20240701 | 092400 | 8949631600 | 167000 | 166700 | 167100 | 166600 | 1268 |
| 646 | 20240701 | 092300 | 8738095400 | 166700 | 167100 | 167200 | 166700 | 922 |
| 647 | 20240701 | 092200 | 8584185700 | 167100 | 166200 | 167100 | 166000 | 1552 |
| 648 | 20240701 | 092100 | 8325911200 | 166200 | 166900 | 166900 | 166200 | 1639 |
| 649 | 20240701 | 092000 | 8053070400 | 166800 | 166900 | 167200 | 166800 | 934 |
| 650 | 20240701 | 091900 | 7897170500 | 166900 | 167200 | 167200 | 166800 | 1577 |
| 651 | 20240701 | 091800 | 7633898500 | 167200 | 167800 | 167800 | 167200 | 6156 |
| 652 | 20240701 | 091700 | 6602961300 | 167600 | 168000 | 168000 | 167500 | 1261 |
| 653 | 20240701 | 091600 | 6391524600 | 167900 | 167800 | 168100 | 167800 | 789 |
| 654 | 20240701 | 091500 | 6259024700 | 167800 | 167500 | 167800 | 167500 | 1101 |
| 655 | 20240701 | 091400 | 6074478800 | 167500 | 167600 | 167900 | 167500 | 776 |
| 656 | 20240701 | 091300 | 5944338100 | 167500 | 168300 | 168600 | 167500 | 2729 |
| 657 | 20240701 | 091200 | 5485877000 | 168200 | 168000 | 168400 | 168000 | 1433 |
| 658 | 20240701 | 091100 | 5244730600 | 167900 | 167700 | 168100 | 167600 | 1850 |
| 659 | 20240701 | 091000 | 4934259900 | 167700 | 167400 | 167700 | 167400 | 1571 |
| 660 | 20240701 | 090900 | 4671130200 | 167400 | 167300 | 167600 | 167300 | 872 |
| 661 | 20240701 | 090800 | 4525107300 | 167400 | 167700 | 167700 | 167300 | 1200 |
| 662 | 20240701 | 090700 | 4324065200 | 167700 | 167100 | 167900 | 166800 | 929 |
| 663 | 20240701 | 090600 | 4168507300 | 167100 | 167100 | 167400 | 166800 | 1147 |
| 664 | 20240701 | 090500 | 3976711500 | 167100 | 167700 | 167900 | 166700 | 1490 |
| 665 | 20240701 | 090400 | 3727266800 | 167700 | 166700 | 167900 | 166700 | 2198 |
| 666 | 20240701 | 090300 | 3359312500 | 166600 | 166600 | 167000 | 166100 | 1735 |
| 667 | 20240701 | 090200 | 3070505100 | 166600 | 167500 | 168000 | 165500 | 4369 |
| 668 | 20240701 | 090100 | 2339306100 | 167500 | 168400 | 168400 | 167400 | 2377 |
| 669 | 20240701 | 090000 | 1940272300 | 168400 | 169700 | 170300 | 168100 | 11292 |