35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 194800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 3 | 20230705 | 194700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20230705 | 194600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20230705 | 194500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20230705 | 194400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20230705 | 194300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20230705 | 194200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20230705 | 194100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20230705 | 194000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20230705 | 193900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20230705 | 193800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20230705 | 193700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20230705 | 193600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20230705 | 193500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20230705 | 193400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20230705 | 193300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20230705 | 193200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20230705 | 193100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20230705 | 193000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20230705 | 192900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20230705 | 192800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20230705 | 192700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20230705 | 192600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20230705 | 192500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20230705 | 192400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20230705 | 192300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20230705 | 192200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20230705 | 192100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20230705 | 192000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20230705 | 191900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20230705 | 191800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 33 | 20230705 | 191700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20230705 | 191600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20230705 | 191500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20230705 | 191400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20230705 | 191300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20230705 | 191200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20230705 | 191100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20230705 | 191000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20230705 | 190900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20230705 | 190800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20230705 | 190700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20230705 | 190600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20230705 | 190500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20230705 | 190400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20230705 | 190300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20230705 | 190200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20230705 | 190100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20230705 | 190000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20230705 | 185900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20230705 | 185800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20230705 | 185700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20230705 | 185600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20230705 | 185500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20230705 | 185400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20230705 | 185300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20230705 | 185200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20230705 | 185100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20230705 | 185000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20230705 | 184900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20230705 | 184800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 63 | 20230705 | 184700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20230705 | 184600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20230705 | 184500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20230705 | 184400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20230705 | 184300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20230705 | 184200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20230705 | 184100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20230705 | 184000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20230705 | 183900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20230705 | 183800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20230705 | 183700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20230705 | 183600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20230705 | 183500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20230705 | 183400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20230705 | 183300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20230705 | 183200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20230705 | 183100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20230705 | 183000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20230705 | 182900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20230705 | 182800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20230705 | 182700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20230705 | 182600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20230705 | 182500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20230705 | 182400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20230705 | 182300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20230705 | 182200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20230705 | 182100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20230705 | 182000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20230705 | 181900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20230705 | 181800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 93 | 20230705 | 181700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20230705 | 181600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20230705 | 181500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20230705 | 181400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20230705 | 181300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20230705 | 181200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20230705 | 181100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20230705 | 181000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20230705 | 180900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20230705 | 180800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20230705 | 180700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20230705 | 180600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20230705 | 180500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20230705 | 180400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20230705 | 180300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20230705 | 180200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20230705 | 180100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20230705 | 180000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20230705 | 175900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20230705 | 175800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20230705 | 175700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20230705 | 175600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20230705 | 175500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20230705 | 175400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20230705 | 175300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20230705 | 175200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20230705 | 175100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20230705 | 175000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20230705 | 174900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20230705 | 174800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 123 | 20230705 | 174700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20230705 | 174600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20230705 | 174500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20230705 | 174400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20230705 | 174300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20230705 | 174200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20230705 | 174100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20230705 | 174000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20230705 | 173900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20230705 | 173800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20230705 | 173700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20230705 | 173600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20230705 | 173500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20230705 | 173400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20230705 | 173300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20230705 | 173200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20230705 | 173100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20230705 | 173000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20230705 | 172900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20230705 | 172800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20230705 | 172700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20230705 | 172600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20230705 | 172500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20230705 | 172400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20230705 | 172300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20230705 | 172200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20230705 | 172100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20230705 | 172000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20230705 | 171900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20230705 | 171800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 153 | 20230705 | 171700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20230705 | 171600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20230705 | 171500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20230705 | 171400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20230705 | 171300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20230705 | 171200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20230705 | 171100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20230705 | 171000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20230705 | 170900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20230705 | 170800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20230705 | 170700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20230705 | 170600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20230705 | 170500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20230705 | 170400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20230705 | 170300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20230705 | 170200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20230705 | 170100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20230705 | 170000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20230705 | 165900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20230705 | 165800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20230705 | 165700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20230705 | 165600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20230705 | 165500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20230705 | 165400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20230705 | 165300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20230705 | 165200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20230705 | 165100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20230705 | 165000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20230705 | 164900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20230705 | 164800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 183 | 20230705 | 164700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20230705 | 164600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20230705 | 164500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20230705 | 164400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20230705 | 164300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20230705 | 164200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20230705 | 164100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20230705 | 164000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20230705 | 163900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20230705 | 163800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20230705 | 163700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20230705 | 163600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20230705 | 163500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20230705 | 163400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20230705 | 163300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20230705 | 163200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20230705 | 163100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20230705 | 163000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20230705 | 162900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20230705 | 162800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20230705 | 162700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20230705 | 162600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20230705 | 162500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20230705 | 162400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20230705 | 162300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20230705 | 162200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20230705 | 162100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20230705 | 162000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20230705 | 161900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20230705 | 161800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 213 | 20230705 | 161700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20230705 | 161600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20230705 | 161500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20230705 | 161400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20230705 | 161300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20230705 | 161200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20230705 | 161100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20230705 | 161000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20230705 | 160900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20230705 | 160800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20230705 | 160700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20230705 | 160600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20230705 | 160500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20230705 | 160400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20230705 | 160300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20230705 | 160200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20230705 | 160100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20230705 | 160000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20230705 | 155900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20230705 | 155800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20230705 | 155700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20230705 | 155600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20230705 | 155500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20230705 | 155400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20230705 | 155300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20230705 | 155200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20230705 | 155100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20230705 | 155000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20230705 | 154900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20230705 | 154800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 243 | 20230705 | 154700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20230705 | 154600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20230705 | 154500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20230705 | 154400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20230705 | 154300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20230705 | 154200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20230705 | 154100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20230705 | 154000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20230705 | 153900 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20230705 | 153800 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20230705 | 153700 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20230705 | 153600 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20230705 | 153500 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20230705 | 153400 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20230705 | 153300 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20230705 | 153200 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20230705 | 153100 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20230705 | 153000 | 17978878600 | 28550 | 28550 | 28550 | 28550 | 6315 |
| 261 | 20230705 | 152900 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20230705 | 152800 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20230705 | 152700 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20230705 | 152600 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20230705 | 152500 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20230705 | 152400 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20230705 | 152300 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20230705 | 152200 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20230705 | 152100 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20230705 | 152000 | 17798585350 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20230705 | 151900 | 17798585350 | 28600 | 28550 | 28600 | 28550 | 5523 |
| 272 | 20230705 | 151800 | 17640837900 | 28550 | 28600 | 28600 | 28550 | 1916 |
| 273 | 20230705 | 151700 | 17586130150 | 28600 | 28550 | 28600 | 28500 | 1232 |
| 274 | 20230705 | 151600 | 17550952150 | 28550 | 28600 | 28600 | 28500 | 1611 |
| 275 | 20230705 | 151500 | 17504951900 | 28600 | 28600 | 28600 | 28550 | 1014 |
| 276 | 20230705 | 151400 | 17475952150 | 28600 | 28650 | 28650 | 28550 | 925 |
| 277 | 20230705 | 151300 | 17449491550 | 28650 | 28650 | 28650 | 28600 | 737 |
| 278 | 20230705 | 151200 | 17428378550 | 28600 | 28650 | 28650 | 28600 | 2206 |
| 279 | 20230705 | 151100 | 17365280200 | 28650 | 28650 | 28650 | 28600 | 1261 |
| 280 | 20230705 | 151000 | 17329154350 | 28650 | 28650 | 28650 | 28600 | 1239 |
| 281 | 20230705 | 150900 | 17293662850 | 28600 | 28650 | 28650 | 28600 | 416 |
| 282 | 20230705 | 150800 | 17281758700 | 28650 | 28600 | 28650 | 28550 | 4133 |
| 283 | 20230705 | 150700 | 17163553650 | 28600 | 28600 | 28600 | 28550 | 272 |
| 284 | 20230705 | 150600 | 17155776600 | 28600 | 28550 | 28600 | 28550 | 620 |
| 285 | 20230705 | 150500 | 17138049650 | 28600 | 28550 | 28600 | 28500 | 2970 |
| 286 | 20230705 | 150400 | 17053254250 | 28550 | 28500 | 28550 | 28450 | 495 |
| 287 | 20230705 | 150300 | 17039152100 | 28500 | 28450 | 28500 | 28450 | 465 |
| 288 | 20230705 | 150200 | 17025905200 | 28500 | 28450 | 28500 | 28450 | 393 |
| 289 | 20230705 | 150100 | 17014714500 | 28500 | 28500 | 28500 | 28450 | 322 |
| 290 | 20230705 | 150000 | 17005541850 | 28500 | 28550 | 28550 | 28450 | 4455 |
| 291 | 20230705 | 145900 | 16878591950 | 28550 | 28500 | 28550 | 28450 | 1525 |
| 292 | 20230705 | 145800 | 16835114250 | 28500 | 28500 | 28500 | 28450 | 1094 |
| 293 | 20230705 | 145700 | 16803936000 | 28500 | 28500 | 28500 | 28450 | 1003 |
| 294 | 20230705 | 145600 | 16775350750 | 28500 | 28400 | 28500 | 28400 | 689 |
| 295 | 20230705 | 145500 | 16755746950 | 28450 | 28450 | 28450 | 28400 | 1070 |
| 296 | 20230705 | 145400 | 16725308200 | 28450 | 28500 | 28500 | 28400 | 1376 |
| 297 | 20230705 | 145300 | 16686155400 | 28500 | 28500 | 28500 | 28450 | 546 |
| 298 | 20230705 | 145200 | 16670615550 | 28500 | 28450 | 28500 | 28450 | 433 |
| 299 | 20230705 | 145100 | 16658278650 | 28450 | 28450 | 28500 | 28450 | 524 |
| 300 | 20230705 | 145000 | 16643363300 | 28500 | 28450 | 28500 | 28400 | 775 |
| 301 | 20230705 | 144900 | 16621283550 | 28450 | 28400 | 28450 | 28400 | 430 |
| 302 | 20230705 | 144800 | 16609061100 | 28450 | 28400 | 28450 | 28350 | 413 |
| 303 | 20230705 | 144700 | 16597335550 | 28400 | 28500 | 28500 | 28350 | 961 |
| 304 | 20230705 | 144600 | 16570079900 | 28500 | 28400 | 28500 | 28350 | 1110 |
| 305 | 20230705 | 144500 | 16538548250 | 28300 | 28350 | 28450 | 28300 | 3496 |
| 306 | 20230705 | 144400 | 16439555000 | 28350 | 28450 | 28500 | 28350 | 3187 |
| 307 | 20230705 | 144300 | 16348977450 | 28450 | 28450 | 28500 | 28400 | 2528 |
| 308 | 20230705 | 144200 | 16277028600 | 28450 | 28350 | 28450 | 28350 | 1872 |
| 309 | 20230705 | 144100 | 16223873400 | 28400 | 28350 | 28400 | 28250 | 5327 |
| 310 | 20230705 | 144000 | 16072855850 | 28350 | 28300 | 28400 | 28300 | 5377 |
| 311 | 20230705 | 143900 | 15920609950 | 28300 | 28350 | 28400 | 28300 | 3309 |
| 312 | 20230705 | 143800 | 15826877050 | 28400 | 28300 | 28400 | 28300 | 2580 |
| 313 | 20230705 | 143700 | 15753762300 | 28350 | 28350 | 28350 | 28300 | 617 |
| 314 | 20230705 | 143600 | 15736289700 | 28300 | 28400 | 28400 | 28300 | 1889 |
| 315 | 20230705 | 143500 | 15682732600 | 28350 | 28350 | 28400 | 28350 | 762 |
| 316 | 20230705 | 143400 | 15661117650 | 28400 | 28300 | 28400 | 28300 | 930 |
| 317 | 20230705 | 143300 | 15634775450 | 28300 | 28300 | 28350 | 28300 | 772 |
| 318 | 20230705 | 143200 | 15612921400 | 28300 | 28300 | 28400 | 28250 | 2829 |
| 319 | 20230705 | 143100 | 15532751150 | 28300 | 28300 | 28350 | 28250 | 1028 |
| 320 | 20230705 | 143000 | 15503670050 | 28350 | 28250 | 28350 | 28250 | 588 |
| 321 | 20230705 | 142900 | 15487024100 | 28300 | 28250 | 28350 | 28200 | 3262 |
| 322 | 20230705 | 142800 | 15394758450 | 28250 | 28350 | 28350 | 28200 | 3785 |
| 323 | 20230705 | 142700 | 15287781350 | 28350 | 28250 | 28350 | 28250 | 1457 |
| 324 | 20230705 | 142600 | 15246543300 | 28250 | 28350 | 28350 | 28250 | 911 |
| 325 | 20230705 | 142500 | 15220796750 | 28250 | 28300 | 28400 | 28250 | 2227 |
| 326 | 20230705 | 142400 | 15157793050 | 28350 | 28300 | 28350 | 28300 | 1024 |
| 327 | 20230705 | 142300 | 15128798750 | 28350 | 28300 | 28400 | 28300 | 2013 |
| 328 | 20230705 | 142200 | 15071785950 | 28350 | 28350 | 28400 | 28300 | 1341 |
| 329 | 20230705 | 142100 | 15033787100 | 28350 | 28350 | 28400 | 28350 | 1524 |
| 330 | 20230705 | 142000 | 14990560550 | 28350 | 28350 | 28400 | 28350 | 964 |
| 331 | 20230705 | 141900 | 14963211700 | 28350 | 28400 | 28400 | 28350 | 866 |
| 332 | 20230705 | 141800 | 14938647350 | 28350 | 28350 | 28400 | 28350 | 1024 |
| 333 | 20230705 | 141700 | 14909612150 | 28400 | 28350 | 28400 | 28350 | 881 |
| 334 | 20230705 | 141600 | 14884602250 | 28350 | 28400 | 28450 | 28350 | 460 |
| 335 | 20230705 | 141500 | 14871544800 | 28450 | 28400 | 28450 | 28400 | 902 |
| 336 | 20230705 | 141400 | 14845917850 | 28400 | 28400 | 28450 | 28400 | 696 |
| 337 | 20230705 | 141300 | 14826138800 | 28450 | 28350 | 28450 | 28350 | 3022 |
| 338 | 20230705 | 141200 | 14740262900 | 28400 | 28300 | 28400 | 28300 | 1414 |
| 339 | 20230705 | 141100 | 14700187600 | 28350 | 28350 | 28350 | 28250 | 4005 |
| 340 | 20230705 | 141000 | 14586888550 | 28350 | 28350 | 28400 | 28300 | 3983 |
| 341 | 20230705 | 140900 | 14474037050 | 28350 | 28450 | 28450 | 28350 | 3379 |
| 342 | 20230705 | 140800 | 14378156900 | 28400 | 28400 | 28450 | 28400 | 1573 |
| 343 | 20230705 | 140700 | 14333472950 | 28400 | 28500 | 28550 | 28400 | 6211 |
| 344 | 20230705 | 140600 | 14156769700 | 28500 | 28500 | 28550 | 28450 | 6860 |
| 345 | 20230705 | 140500 | 13961246600 | 28500 | 28500 | 28600 | 28500 | 429 |
| 346 | 20230705 | 140400 | 13949014400 | 28550 | 28550 | 28600 | 28500 | 3565 |
| 347 | 20230705 | 140300 | 13847243800 | 28500 | 28550 | 28550 | 28500 | 967 |
| 348 | 20230705 | 140200 | 13819669700 | 28500 | 28550 | 28550 | 28500 | 2953 |
| 349 | 20230705 | 140100 | 13735427900 | 28550 | 28600 | 28600 | 28550 | 561 |
| 350 | 20230705 | 140000 | 13719409500 | 28600 | 28600 | 28650 | 28550 | 10914 |
| 351 | 20230705 | 135900 | 13407293050 | 28600 | 28600 | 28650 | 28600 | 812 |
| 352 | 20230705 | 135800 | 13384046750 | 28600 | 28650 | 28650 | 28600 | 613 |
| 353 | 20230705 | 135700 | 13366504000 | 28650 | 28700 | 28700 | 28600 | 2163 |
| 354 | 20230705 | 135600 | 13304535300 | 28700 | 28700 | 28700 | 28650 | 548 |
| 355 | 20230705 | 135500 | 13288816650 | 28700 | 28700 | 28700 | 28650 | 162 |
| 356 | 20230705 | 135400 | 13284171200 | 28700 | 28700 | 28700 | 28650 | 680 |
| 357 | 20230705 | 135300 | 13264683250 | 28650 | 28700 | 28700 | 28650 | 1409 |
| 358 | 20230705 | 135200 | 13224302050 | 28650 | 28700 | 28700 | 28650 | 527 |
| 359 | 20230705 | 135100 | 13209199300 | 28700 | 28700 | 28700 | 28650 | 753 |
| 360 | 20230705 | 135000 | 13187588550 | 28650 | 28650 | 28700 | 28650 | 98 |
| 361 | 20230705 | 134900 | 13184776600 | 28650 | 28650 | 28700 | 28650 | 477 |
| 362 | 20230705 | 134800 | 13171087900 | 28650 | 28700 | 28700 | 28650 | 131 |
| 363 | 20230705 | 134700 | 13167328600 | 28700 | 28700 | 28750 | 28700 | 1522 |
| 364 | 20230705 | 134600 | 13123641550 | 28750 | 28750 | 28750 | 28700 | 1381 |
| 365 | 20230705 | 134500 | 13083938150 | 28750 | 28700 | 28750 | 28700 | 195 |
| 366 | 20230705 | 134400 | 13078332800 | 28700 | 28750 | 28750 | 28700 | 967 |
| 367 | 20230705 | 134300 | 13050577600 | 28750 | 28750 | 28750 | 28700 | 171 |
| 368 | 20230705 | 134200 | 13045662050 | 28750 | 28700 | 28750 | 28700 | 483 |
| 369 | 20230705 | 134100 | 13031781250 | 28750 | 28700 | 28750 | 28700 | 145 |
| 370 | 20230705 | 134000 | 13027614750 | 28750 | 28750 | 28750 | 28700 | 399 |
| 371 | 20230705 | 133900 | 13016157800 | 28700 | 28750 | 28750 | 28700 | 277 |
| 372 | 20230705 | 133800 | 13008194600 | 28750 | 28700 | 28750 | 28700 | 516 |
| 373 | 20230705 | 133700 | 12993376400 | 28700 | 28750 | 28750 | 28650 | 1956 |
| 374 | 20230705 | 133600 | 12937275800 | 28700 | 28700 | 28750 | 28700 | 876 |
| 375 | 20230705 | 133500 | 12912130950 | 28750 | 28700 | 28750 | 28650 | 598 |
| 376 | 20230705 | 133400 | 12894969050 | 28700 | 28700 | 28700 | 28650 | 294 |
| 377 | 20230705 | 133300 | 12886541650 | 28700 | 28700 | 28700 | 28650 | 707 |
| 378 | 20230705 | 133200 | 12866282050 | 28700 | 28650 | 28700 | 28650 | 383 |
| 379 | 20230705 | 133100 | 12855292900 | 28700 | 28650 | 28700 | 28650 | 87 |
| 380 | 20230705 | 133000 | 12852796950 | 28700 | 28750 | 28800 | 28700 | 1057 |
| 381 | 20230705 | 132900 | 12822455300 | 28700 | 28750 | 28800 | 28650 | 158 |
| 382 | 20230705 | 132800 | 12817912950 | 28650 | 28750 | 28750 | 28650 | 2354 |
| 383 | 20230705 | 132700 | 12750420000 | 28700 | 28800 | 28800 | 28700 | 570 |
| 384 | 20230705 | 132600 | 12734030400 | 28750 | 28800 | 28800 | 28700 | 2400 |
| 385 | 20230705 | 132500 | 12665128000 | 28800 | 28800 | 28800 | 28750 | 306 |
| 386 | 20230705 | 132400 | 12656323700 | 28750 | 28750 | 28800 | 28700 | 218 |
| 387 | 20230705 | 132300 | 12650056000 | 28750 | 28800 | 28800 | 28700 | 550 |
| 388 | 20230705 | 132200 | 12634245150 | 28750 | 28750 | 28800 | 28750 | 609 |
| 389 | 20230705 | 132100 | 12616733500 | 28800 | 28700 | 28800 | 28700 | 435 |
| 390 | 20230705 | 132000 | 12604207300 | 28700 | 28700 | 28750 | 28700 | 236 |
| 391 | 20230705 | 131900 | 12597429200 | 28700 | 28700 | 28750 | 28700 | 813 |
| 392 | 20230705 | 131800 | 12574060100 | 28700 | 28750 | 28750 | 28700 | 833 |
| 393 | 20230705 | 131700 | 12550132600 | 28750 | 28700 | 28800 | 28700 | 1420 |
| 394 | 20230705 | 131600 | 12509258100 | 28700 | 28800 | 28800 | 28700 | 1544 |
| 395 | 20230705 | 131500 | 12464854700 | 28800 | 28800 | 28800 | 28750 | 1280 |
| 396 | 20230705 | 131400 | 12428051150 | 28800 | 28800 | 28800 | 28750 | 319 |
| 397 | 20230705 | 131300 | 12418864400 | 28800 | 28800 | 28800 | 28750 | 166 |
| 398 | 20230705 | 131200 | 12414085850 | 28800 | 28800 | 28800 | 28750 | 314 |
| 399 | 20230705 | 131100 | 12405043400 | 28800 | 28750 | 28800 | 28700 | 271 |
| 400 | 20230705 | 131000 | 12397242650 | 28800 | 28700 | 28800 | 28700 | 128 |
| 401 | 20230705 | 130900 | 12393563700 | 28700 | 28800 | 28850 | 28700 | 2229 |
| 402 | 20230705 | 130800 | 12329516550 | 28800 | 28800 | 28800 | 28750 | 287 |
| 403 | 20230705 | 130700 | 12321251150 | 28800 | 28750 | 28800 | 28750 | 443 |
| 404 | 20230705 | 130600 | 12308493050 | 28800 | 28800 | 28800 | 28750 | 119 |
| 405 | 20230705 | 130500 | 12305066000 | 28800 | 28800 | 28800 | 28750 | 314 |
| 406 | 20230705 | 130400 | 12296022850 | 28850 | 28850 | 28850 | 28750 | 499 |
| 407 | 20230705 | 130300 | 12281632750 | 28800 | 28800 | 28800 | 28750 | 121 |
| 408 | 20230705 | 130200 | 12278148250 | 28800 | 28800 | 28800 | 28750 | 882 |
| 409 | 20230705 | 130100 | 12252758100 | 28750 | 28800 | 28800 | 28750 | 640 |
| 410 | 20230705 | 130000 | 12234331350 | 28800 | 28800 | 28800 | 28750 | 696 |
| 411 | 20230705 | 125900 | 12214304800 | 28800 | 28750 | 28800 | 28700 | 1634 |
| 412 | 20230705 | 125800 | 12167311200 | 28750 | 28700 | 28750 | 28700 | 230 |
| 413 | 20230705 | 125700 | 12160705150 | 28750 | 28700 | 28750 | 28650 | 1034 |
| 414 | 20230705 | 125600 | 12131020650 | 28750 | 28750 | 28750 | 28700 | 479 |
| 415 | 20230705 | 125500 | 12117264450 | 28750 | 28750 | 28750 | 28700 | 367 |
| 416 | 20230705 | 125400 | 12106719200 | 28700 | 28800 | 28800 | 28700 | 99 |
| 417 | 20230705 | 125300 | 12103871250 | 28750 | 28800 | 28800 | 28650 | 1503 |
| 418 | 20230705 | 125200 | 12060712900 | 28750 | 28750 | 28800 | 28700 | 582 |
| 419 | 20230705 | 125100 | 12043976550 | 28750 | 28750 | 28750 | 28700 | 253 |
| 420 | 20230705 | 125000 | 12036703150 | 28700 | 28750 | 28750 | 28700 | 577 |
| 421 | 20230705 | 124900 | 12020121600 | 28750 | 28700 | 28750 | 28700 | 276 |
| 422 | 20230705 | 124800 | 12012191150 | 28700 | 28650 | 28750 | 28650 | 582 |
| 423 | 20230705 | 124700 | 11995486000 | 28700 | 28700 | 28700 | 28700 | 301 |
| 424 | 20230705 | 124600 | 11986847300 | 28700 | 28700 | 28700 | 28650 | 724 |
| 425 | 20230705 | 124500 | 11966068550 | 28700 | 28750 | 28750 | 28700 | 278 |
| 426 | 20230705 | 124400 | 11958085650 | 28750 | 28750 | 28750 | 28750 | 445 |
| 427 | 20230705 | 124300 | 11945291900 | 28750 | 28700 | 28750 | 28700 | 419 |
| 428 | 20230705 | 124200 | 11933252950 | 28750 | 28700 | 28750 | 28700 | 64 |
| 429 | 20230705 | 124100 | 11931413000 | 28750 | 28750 | 28750 | 28700 | 341 |
| 430 | 20230705 | 124000 | 11921617100 | 28700 | 28700 | 28750 | 28700 | 572 |
| 431 | 20230705 | 123900 | 11905197300 | 28700 | 28650 | 28700 | 28650 | 469 |
| 432 | 20230705 | 123800 | 11891741000 | 28650 | 28650 | 28700 | 28650 | 205 |
| 433 | 20230705 | 123700 | 11885860700 | 28700 | 28700 | 28700 | 28650 | 346 |
| 434 | 20230705 | 123600 | 11875931300 | 28700 | 28700 | 28700 | 28650 | 325 |
| 435 | 20230705 | 123500 | 11866604000 | 28700 | 28700 | 28700 | 28650 | 704 |
| 436 | 20230705 | 123400 | 11846399450 | 28700 | 28700 | 28700 | 28650 | 1303 |
| 437 | 20230705 | 123300 | 11809044350 | 28700 | 28700 | 28700 | 28650 | 107 |
| 438 | 20230705 | 123200 | 11805973650 | 28700 | 28700 | 28700 | 28650 | 382 |
| 439 | 20230705 | 123100 | 11795010600 | 28700 | 28750 | 28750 | 28650 | 386 |
| 440 | 20230705 | 123000 | 11783932000 | 28750 | 28750 | 28750 | 28700 | 250 |
| 441 | 20230705 | 122900 | 11776752050 | 28750 | 28750 | 28750 | 28700 | 260 |
| 442 | 20230705 | 122800 | 11769279100 | 28750 | 28750 | 28750 | 28750 | 59 |
| 443 | 20230705 | 122700 | 11767582850 | 28750 | 28750 | 28750 | 28700 | 172 |
| 444 | 20230705 | 122600 | 11762639250 | 28700 | 28700 | 28750 | 28700 | 490 |
| 445 | 20230705 | 122500 | 11748566200 | 28750 | 28750 | 28750 | 28700 | 1191 |
| 446 | 20230705 | 122400 | 11714343550 | 28750 | 28700 | 28750 | 28700 | 201 |
| 447 | 20230705 | 122300 | 11708570500 | 28700 | 28700 | 28700 | 28650 | 443 |
| 448 | 20230705 | 122200 | 11695857150 | 28750 | 28700 | 28750 | 28700 | 607 |
| 449 | 20230705 | 122100 | 11678413850 | 28700 | 28700 | 28750 | 28700 | 569 |
| 450 | 20230705 | 122000 | 11662079600 | 28750 | 28700 | 28750 | 28700 | 121 |
| 451 | 20230705 | 121900 | 11658602300 | 28700 | 28750 | 28750 | 28700 | 219 |
| 452 | 20230705 | 121800 | 11652306300 | 28750 | 28750 | 28750 | 28750 | 872 |
| 453 | 20230705 | 121700 | 11627236300 | 28750 | 28750 | 28750 | 28700 | 1021 |
| 454 | 20230705 | 121600 | 11597882700 | 28700 | 28750 | 28750 | 28700 | 125 |
| 455 | 20230705 | 121500 | 11594291900 | 28750 | 28750 | 28750 | 28700 | 735 |
| 456 | 20230705 | 121400 | 11573162750 | 28750 | 28700 | 28750 | 28700 | 766 |
| 457 | 20230705 | 121300 | 11551140350 | 28750 | 28700 | 28750 | 28700 | 102 |
| 458 | 20230705 | 121200 | 11548208650 | 28750 | 28750 | 28750 | 28700 | 148 |
| 459 | 20230705 | 121100 | 11543957250 | 28750 | 28700 | 28750 | 28700 | 776 |
| 460 | 20230705 | 121000 | 11521655000 | 28700 | 28650 | 28700 | 28650 | 190 |
| 461 | 20230705 | 120900 | 11516206600 | 28600 | 28650 | 28700 | 28600 | 2139 |
| 462 | 20230705 | 120800 | 11454924000 | 28650 | 28650 | 28750 | 28650 | 2355 |
| 463 | 20230705 | 120700 | 11387432050 | 28700 | 28700 | 28700 | 28650 | 1647 |
| 464 | 20230705 | 120600 | 11340208450 | 28700 | 28650 | 28700 | 28650 | 1129 |
| 465 | 20230705 | 120500 | 11307806500 | 28700 | 28700 | 28700 | 28600 | 1292 |
| 466 | 20230705 | 120400 | 11270781900 | 28650 | 28700 | 28700 | 28650 | 1812 |
| 467 | 20230705 | 120300 | 11218860350 | 28700 | 28750 | 28750 | 28650 | 960 |
| 468 | 20230705 | 120200 | 11191308850 | 28700 | 28700 | 28750 | 28700 | 2164 |
| 469 | 20230705 | 120100 | 11129201850 | 28700 | 28650 | 28700 | 28650 | 723 |
| 470 | 20230705 | 120000 | 11108452250 | 28700 | 28650 | 28700 | 28600 | 575 |
| 471 | 20230705 | 115900 | 11091978200 | 28650 | 28650 | 28650 | 28600 | 476 |
| 472 | 20230705 | 115800 | 11078341000 | 28650 | 28650 | 28650 | 28600 | 419 |
| 473 | 20230705 | 115700 | 11066337000 | 28650 | 28600 | 28650 | 28600 | 370 |
| 474 | 20230705 | 115600 | 11055737150 | 28600 | 28650 | 28700 | 28600 | 170 |
| 475 | 20230705 | 115500 | 11050865350 | 28700 | 28650 | 28700 | 28600 | 819 |
| 476 | 20230705 | 115400 | 11027395050 | 28650 | 28700 | 28700 | 28650 | 2397 |
| 477 | 20230705 | 115300 | 10958708800 | 28700 | 28750 | 28750 | 28700 | 183 |
| 478 | 20230705 | 115200 | 10953453700 | 28700 | 28700 | 28750 | 28650 | 280 |
| 479 | 20230705 | 115100 | 10945410500 | 28700 | 28750 | 28750 | 28650 | 395 |
| 480 | 20230705 | 115000 | 10934066650 | 28700 | 28700 | 28700 | 28650 | 233 |
| 481 | 20230705 | 114900 | 10927379600 | 28650 | 28750 | 28750 | 28650 | 170 |
| 482 | 20230705 | 114800 | 10922494400 | 28750 | 28800 | 28800 | 28700 | 3198 |
| 483 | 20230705 | 114700 | 10830701950 | 28750 | 28750 | 28800 | 28750 | 1207 |
| 484 | 20230705 | 114600 | 10795989000 | 28750 | 28750 | 28750 | 28750 | 175 |
| 485 | 20230705 | 114500 | 10790957750 | 28750 | 28700 | 28750 | 28700 | 547 |
| 486 | 20230705 | 114400 | 10775252650 | 28750 | 28750 | 28750 | 28700 | 1474 |
| 487 | 20230705 | 114300 | 10732920050 | 28750 | 28750 | 28750 | 28700 | 143 |
| 488 | 20230705 | 114200 | 10728814000 | 28750 | 28750 | 28750 | 28700 | 312 |
| 489 | 20230705 | 114100 | 10719845150 | 28750 | 28800 | 28850 | 28750 | 2440 |
| 490 | 20230705 | 114000 | 10649694050 | 28800 | 28800 | 28850 | 28750 | 2016 |
| 491 | 20230705 | 113900 | 10591682900 | 28750 | 28800 | 28800 | 28750 | 279 |
| 492 | 20230705 | 113800 | 10583650600 | 28800 | 28800 | 28800 | 28750 | 714 |
| 493 | 20230705 | 113700 | 10563087550 | 28750 | 28800 | 28800 | 28750 | 280 |
| 494 | 20230705 | 113600 | 10555023600 | 28800 | 28800 | 28800 | 28750 | 282 |
| 495 | 20230705 | 113500 | 10546902350 | 28800 | 28800 | 28800 | 28750 | 120 |
| 496 | 20230705 | 113400 | 10543446550 | 28800 | 28800 | 28800 | 28750 | 139 |
| 497 | 20230705 | 113300 | 10539443800 | 28800 | 28800 | 28850 | 28750 | 808 |
| 498 | 20230705 | 113200 | 10516173050 | 28850 | 28800 | 28850 | 28800 | 722 |
| 499 | 20230705 | 113100 | 10495375250 | 28850 | 28850 | 28850 | 28800 | 221 |
| 500 | 20230705 | 113000 | 10489001800 | 28850 | 28850 | 28850 | 28850 | 403 |
| 501 | 20230705 | 112900 | 10477375250 | 28800 | 28850 | 28850 | 28800 | 268 |
| 502 | 20230705 | 112800 | 10469647750 | 28850 | 28800 | 28850 | 28800 | 110 |
| 503 | 20230705 | 112700 | 10466476350 | 28850 | 28800 | 28850 | 28750 | 318 |
| 504 | 20230705 | 112600 | 10457309950 | 28850 | 28850 | 28850 | 28800 | 300 |
| 505 | 20230705 | 112500 | 10448659300 | 28850 | 28850 | 28850 | 28800 | 244 |
| 506 | 20230705 | 112400 | 10441620450 | 28850 | 28850 | 28850 | 28800 | 81 |
| 507 | 20230705 | 112300 | 10439284750 | 28850 | 28850 | 28850 | 28800 | 590 |
| 508 | 20230705 | 112200 | 10422263600 | 28800 | 28850 | 28850 | 28800 | 1003 |
| 509 | 20230705 | 112100 | 10393332450 | 28850 | 28800 | 28850 | 28800 | 873 |
| 510 | 20230705 | 112000 | 10368177100 | 28800 | 28850 | 28850 | 28800 | 1622 |
| 511 | 20230705 | 111900 | 10321461150 | 28800 | 28850 | 28850 | 28800 | 494 |
| 512 | 20230705 | 111800 | 10307218550 | 28850 | 28800 | 28850 | 28800 | 667 |
| 513 | 20230705 | 111700 | 10288001400 | 28800 | 28750 | 28800 | 28750 | 248 |
| 514 | 20230705 | 111600 | 10280859600 | 28800 | 28750 | 28800 | 28750 | 787 |
| 515 | 20230705 | 111500 | 10258194050 | 28800 | 28800 | 28800 | 28750 | 175 |
| 516 | 20230705 | 111400 | 10253155050 | 28800 | 28750 | 28850 | 28750 | 487 |
| 517 | 20230705 | 111300 | 10239127800 | 28800 | 28800 | 28800 | 28800 | 899 |
| 518 | 20230705 | 111200 | 10213236600 | 28800 | 28750 | 28800 | 28750 | 329 |
| 519 | 20230705 | 111100 | 10203762550 | 28800 | 28800 | 28800 | 28750 | 146 |
| 520 | 20230705 | 111000 | 10199558350 | 28800 | 28750 | 28800 | 28700 | 412 |
| 521 | 20230705 | 110900 | 10187696750 | 28750 | 28800 | 28800 | 28750 | 495 |
| 522 | 20230705 | 110800 | 10173449350 | 28800 | 28800 | 28800 | 28750 | 94 |
| 523 | 20230705 | 110700 | 10170743150 | 28750 | 28750 | 28800 | 28750 | 428 |
| 524 | 20230705 | 110600 | 10158435100 | 28750 | 28700 | 28750 | 28700 | 701 |
| 525 | 20230705 | 110500 | 10138306850 | 28750 | 28750 | 28800 | 28700 | 284 |
| 526 | 20230705 | 110400 | 10130141500 | 28800 | 28800 | 28800 | 28750 | 649 |
| 527 | 20230705 | 110300 | 10111473300 | 28800 | 28750 | 28800 | 28750 | 1420 |
| 528 | 20230705 | 110200 | 10070645250 | 28800 | 28800 | 28800 | 28750 | 515 |
| 529 | 20230705 | 110100 | 10055813450 | 28800 | 28800 | 28800 | 28750 | 627 |
| 530 | 20230705 | 110000 | 10037777250 | 28750 | 28750 | 28800 | 28750 | 221 |
| 531 | 20230705 | 105900 | 10031415250 | 28750 | 28800 | 28800 | 28750 | 305 |
| 532 | 20230705 | 105800 | 10022641550 | 28800 | 28800 | 28800 | 28700 | 1807 |
| 533 | 20230705 | 105700 | 9970698850 | 28800 | 28750 | 28800 | 28750 | 169 |
| 534 | 20230705 | 105600 | 9965831800 | 28800 | 28800 | 28800 | 28750 | 1264 |
| 535 | 20230705 | 105500 | 9929429750 | 28850 | 28800 | 28900 | 28800 | 542 |
| 536 | 20230705 | 105400 | 9913786500 | 28800 | 28900 | 28900 | 28800 | 870 |
| 537 | 20230705 | 105300 | 9888681000 | 28900 | 28900 | 28900 | 28850 | 444 |
| 538 | 20230705 | 105200 | 9875849900 | 28900 | 28900 | 28900 | 28850 | 106 |
| 539 | 20230705 | 105100 | 9872788150 | 28850 | 28900 | 28900 | 28850 | 823 |
| 540 | 20230705 | 105000 | 9849022100 | 28850 | 28900 | 28900 | 28850 | 214 |
| 541 | 20230705 | 104900 | 9842842000 | 28850 | 28900 | 28900 | 28850 | 341 |
| 542 | 20230705 | 104800 | 9832988400 | 28900 | 28850 | 28900 | 28850 | 370 |
| 543 | 20230705 | 104700 | 9822304350 | 28800 | 28750 | 28850 | 28750 | 611 |
| 544 | 20230705 | 104600 | 9804716600 | 28750 | 28800 | 28850 | 28750 | 453 |
| 545 | 20230705 | 104500 | 9791667750 | 28850 | 28850 | 28850 | 28800 | 98 |
| 546 | 20230705 | 104400 | 9788843050 | 28850 | 28850 | 28850 | 28800 | 536 |
| 547 | 20230705 | 104300 | 9773386000 | 28850 | 28800 | 28850 | 28750 | 630 |
| 548 | 20230705 | 104200 | 9755238300 | 28800 | 28850 | 28850 | 28800 | 172 |
| 549 | 20230705 | 104100 | 9750276700 | 28850 | 28850 | 28900 | 28850 | 470 |
| 550 | 20230705 | 104000 | 9736710800 | 28900 | 28850 | 28900 | 28800 | 277 |
| 551 | 20230705 | 103900 | 9728714900 | 28850 | 28850 | 28900 | 28850 | 592 |
| 552 | 20230705 | 103800 | 9711630500 | 28850 | 28850 | 28900 | 28800 | 381 |
| 553 | 20230705 | 103700 | 9700629250 | 28850 | 28850 | 28900 | 28800 | 1266 |
| 554 | 20230705 | 103600 | 9664081250 | 28850 | 28800 | 28850 | 28800 | 2328 |
| 555 | 20230705 | 103500 | 9596955100 | 28800 | 28700 | 28850 | 28650 | 4200 |
| 556 | 20230705 | 103400 | 9476127450 | 28700 | 28700 | 28850 | 28700 | 3896 |
| 557 | 20230705 | 103300 | 9364067400 | 28700 | 28750 | 28800 | 28700 | 1265 |
| 558 | 20230705 | 103200 | 9327701600 | 28800 | 28800 | 28800 | 28750 | 2426 |
| 559 | 20230705 | 103100 | 9257949750 | 28750 | 28750 | 28800 | 28750 | 670 |
| 560 | 20230705 | 103000 | 9238680350 | 28800 | 28850 | 28850 | 28750 | 1310 |
| 561 | 20230705 | 102900 | 9200954250 | 28800 | 28900 | 28900 | 28800 | 768 |
| 562 | 20230705 | 102800 | 9178825600 | 28900 | 28850 | 28900 | 28850 | 218 |
| 563 | 20230705 | 102700 | 9172527700 | 28900 | 28800 | 28900 | 28800 | 2469 |
| 564 | 20230705 | 102600 | 9101304950 | 28800 | 28800 | 28850 | 28800 | 74 |
| 565 | 20230705 | 102500 | 9099170750 | 28800 | 28850 | 28900 | 28800 | 1120 |
| 566 | 20230705 | 102400 | 9066859950 | 28800 | 28900 | 28900 | 28800 | 486 |
| 567 | 20230705 | 102300 | 9052839050 | 28900 | 28900 | 28900 | 28850 | 1539 |
| 568 | 20230705 | 102200 | 9008422750 | 28900 | 28850 | 28900 | 28850 | 244 |
| 569 | 20230705 | 102100 | 9001375450 | 28900 | 28950 | 28950 | 28850 | 296 |
| 570 | 20230705 | 102000 | 8992819850 | 28900 | 28900 | 28950 | 28850 | 650 |
| 571 | 20230705 | 101900 | 8974028100 | 28900 | 28900 | 28950 | 28850 | 2470 |
| 572 | 20230705 | 101800 | 8902587050 | 28900 | 28850 | 28950 | 28800 | 2855 |
| 573 | 20230705 | 101700 | 8820075150 | 28950 | 28850 | 28950 | 28800 | 2130 |
| 574 | 20230705 | 101600 | 8758495700 | 28850 | 28850 | 28900 | 28800 | 463 |
| 575 | 20230705 | 101500 | 8745136150 | 28850 | 28850 | 28900 | 28850 | 828 |
| 576 | 20230705 | 101400 | 8721235250 | 28900 | 28900 | 29000 | 28900 | 525 |
| 577 | 20230705 | 101300 | 8706044950 | 29000 | 28900 | 29000 | 28850 | 9353 |
| 578 | 20230705 | 101200 | 8435269150 | 28900 | 28800 | 28900 | 28800 | 3948 |
| 579 | 20230705 | 101100 | 8321318900 | 28850 | 28800 | 28850 | 28800 | 769 |
| 580 | 20230705 | 101000 | 8299169050 | 28850 | 28850 | 28900 | 28800 | 2151 |
| 581 | 20230705 | 100900 | 8237049500 | 28800 | 28900 | 28900 | 28800 | 668 |
| 582 | 20230705 | 100800 | 8217779250 | 28900 | 28850 | 28900 | 28800 | 478 |
| 583 | 20230705 | 100700 | 8203984800 | 28850 | 28850 | 28850 | 28800 | 69 |
| 584 | 20230705 | 100600 | 8201994600 | 28850 | 28800 | 28850 | 28750 | 827 |
| 585 | 20230705 | 100500 | 8178160400 | 28800 | 28700 | 28800 | 28700 | 1895 |
| 586 | 20230705 | 100400 | 8123699050 | 28700 | 28750 | 28750 | 28700 | 390 |
| 587 | 20230705 | 100300 | 8112488450 | 28700 | 28750 | 28800 | 28700 | 596 |
| 588 | 20230705 | 100200 | 8095357750 | 28700 | 28700 | 28700 | 28650 | 1000 |
| 589 | 20230705 | 100100 | 8066675050 | 28700 | 28700 | 28700 | 28650 | 181 |
| 590 | 20230705 | 100000 | 8061480700 | 28700 | 28700 | 28700 | 28650 | 1667 |
| 591 | 20230705 | 095900 | 8013654850 | 28700 | 28750 | 28750 | 28700 | 1009 |
| 592 | 20230705 | 095800 | 7984658700 | 28800 | 28800 | 28850 | 28750 | 2378 |
| 593 | 20230705 | 095700 | 7916108800 | 28800 | 28700 | 28800 | 28600 | 5775 |
| 594 | 20230705 | 095600 | 7750350650 | 28700 | 28750 | 28800 | 28700 | 591 |
| 595 | 20230705 | 095500 | 7733378050 | 28750 | 28750 | 28800 | 28700 | 624 |
| 596 | 20230705 | 095400 | 7715432300 | 28750 | 28750 | 28750 | 28700 | 467 |
| 597 | 20230705 | 095300 | 7702007600 | 28750 | 28750 | 28750 | 28700 | 600 |
| 598 | 20230705 | 095200 | 7684757750 | 28750 | 28650 | 28800 | 28650 | 5750 |
| 599 | 20230705 | 095100 | 7519291550 | 28700 | 28650 | 28700 | 28650 | 1441 |
| 600 | 20230705 | 095000 | 7477967500 | 28600 | 28650 | 28650 | 28600 | 5224 |
| 601 | 20230705 | 094900 | 7328324150 | 28650 | 28650 | 28650 | 28600 | 635 |
| 602 | 20230705 | 094800 | 7310143300 | 28600 | 28550 | 28600 | 28500 | 1266 |
| 603 | 20230705 | 094700 | 7273965300 | 28550 | 28600 | 28650 | 28550 | 1794 |
| 604 | 20230705 | 094600 | 7222691000 | 28600 | 28500 | 28600 | 28450 | 2242 |
| 605 | 20230705 | 094500 | 7158741900 | 28450 | 28450 | 28500 | 28450 | 5235 |
| 606 | 20230705 | 094400 | 7009678900 | 28450 | 28550 | 28550 | 28450 | 6218 |
| 607 | 20230705 | 094300 | 6832417550 | 28550 | 28600 | 28650 | 28500 | 9450 |
| 608 | 20230705 | 094200 | 6562490700 | 28600 | 28700 | 28700 | 28600 | 4490 |
| 609 | 20230705 | 094100 | 6433853350 | 28650 | 28850 | 28850 | 28650 | 12864 |
| 610 | 20230705 | 094000 | 6064369500 | 28800 | 28750 | 28800 | 28700 | 2236 |
| 611 | 20230705 | 093900 | 6000029550 | 28750 | 28800 | 28800 | 28750 | 1948 |
| 612 | 20230705 | 093800 | 5944003450 | 28800 | 28800 | 28800 | 28750 | 2346 |
| 613 | 20230705 | 093700 | 5876517050 | 28800 | 28750 | 28800 | 28750 | 3059 |
| 614 | 20230705 | 093600 | 5788558700 | 28750 | 28800 | 28850 | 28750 | 939 |
| 615 | 20230705 | 093500 | 5761509950 | 28850 | 28800 | 28850 | 28750 | 3213 |
| 616 | 20230705 | 093400 | 5668983750 | 28850 | 28750 | 28850 | 28700 | 1772 |
| 617 | 20230705 | 093300 | 5617965250 | 28750 | 28850 | 28900 | 28700 | 7047 |
| 618 | 20230705 | 093200 | 5415088950 | 28900 | 28950 | 29000 | 28850 | 3431 |
| 619 | 20230705 | 093100 | 5315833050 | 29000 | 28950 | 29000 | 28950 | 746 |
| 620 | 20230705 | 093000 | 5294206400 | 29000 | 28950 | 29000 | 28950 | 929 |
| 621 | 20230705 | 092900 | 5267294100 | 29000 | 29150 | 29150 | 28900 | 11818 |
| 622 | 20230705 | 092800 | 4924548550 | 29100 | 29100 | 29200 | 29050 | 9099 |
| 623 | 20230705 | 092700 | 4659343050 | 29050 | 29150 | 29150 | 29050 | 6334 |
| 624 | 20230705 | 092600 | 4475034950 | 29100 | 29050 | 29150 | 29050 | 7465 |
| 625 | 20230705 | 092500 | 4257787900 | 29050 | 28900 | 29100 | 28850 | 26261 |
| 626 | 20230705 | 092400 | 3495783750 | 28900 | 28950 | 29000 | 28900 | 4697 |
| 627 | 20230705 | 092300 | 3359830150 | 28950 | 28900 | 29000 | 28850 | 10734 |
| 628 | 20230705 | 092200 | 3049214500 | 28950 | 28950 | 29000 | 28900 | 6824 |
| 629 | 20230705 | 092100 | 2851786300 | 29000 | 28900 | 29000 | 28850 | 12007 |
| 630 | 20230705 | 092000 | 2504187900 | 28900 | 28800 | 28900 | 28800 | 6136 |
| 631 | 20230705 | 091900 | 2327000850 | 28850 | 28850 | 28900 | 28850 | 5051 |
| 632 | 20230705 | 091800 | 2181224900 | 28800 | 28800 | 28850 | 28750 | 10485 |
| 633 | 20230705 | 091700 | 1879214850 | 28800 | 28700 | 28800 | 28700 | 8227 |
| 634 | 20230705 | 091600 | 1642510800 | 28750 | 28650 | 28750 | 28650 | 3364 |
| 635 | 20230705 | 091500 | 1545986000 | 28650 | 28650 | 28750 | 28650 | 4811 |
| 636 | 20230705 | 091400 | 1407952050 | 28650 | 28550 | 28700 | 28550 | 7649 |
| 637 | 20230705 | 091300 | 1189032450 | 28550 | 28450 | 28550 | 28450 | 3837 |
| 638 | 20230705 | 091200 | 1079656400 | 28450 | 28350 | 28500 | 28350 | 2121 |
| 639 | 20230705 | 091100 | 1019323700 | 28450 | 28400 | 28450 | 28350 | 3735 |
| 640 | 20230705 | 091000 | 913279200 | 28450 | 28450 | 28450 | 28400 | 1700 |
| 641 | 20230705 | 090900 | 864993950 | 28450 | 28450 | 28450 | 28450 | 1230 |
| 642 | 20230705 | 090800 | 830000450 | 28450 | 28500 | 28500 | 28450 | 1431 |
| 643 | 20230705 | 090700 | 789276550 | 28450 | 28500 | 28500 | 28400 | 2250 |
| 644 | 20230705 | 090600 | 725318200 | 28500 | 28500 | 28550 | 28400 | 2065 |
| 645 | 20230705 | 090500 | 666546950 | 28550 | 28500 | 28550 | 28450 | 2953 |
| 646 | 20230705 | 090400 | 582384000 | 28500 | 28450 | 28500 | 28450 | 2080 |
| 647 | 20230705 | 090300 | 523196850 | 28500 | 28500 | 28500 | 28400 | 913 |
| 648 | 20230705 | 090200 | 497239850 | 28500 | 28450 | 28500 | 28400 | 3817 |
| 649 | 20230705 | 090100 | 388675300 | 28450 | 28400 | 28500 | 28400 | 5494 |
| 650 | 20230705 | 090000 | 232374650 | 28450 | 28300 | 28450 | 28250 | 8195 |