35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 194400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 3 | 20231020 | 194300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20231020 | 194200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20231020 | 194100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20231020 | 194000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20231020 | 193900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20231020 | 193800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20231020 | 193700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20231020 | 193600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20231020 | 193500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20231020 | 193400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20231020 | 193300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20231020 | 193200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20231020 | 193100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20231020 | 193000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20231020 | 192900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20231020 | 192800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20231020 | 192700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20231020 | 192600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20231020 | 192500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20231020 | 192400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20231020 | 192300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20231020 | 192200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20231020 | 192100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20231020 | 192000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20231020 | 191900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20231020 | 191800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20231020 | 191700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20231020 | 191600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20231020 | 191500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20231020 | 191400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 33 | 20231020 | 191300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20231020 | 191200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20231020 | 191100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20231020 | 191000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20231020 | 190900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20231020 | 190800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20231020 | 190700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20231020 | 190600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20231020 | 190500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20231020 | 190400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20231020 | 190300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20231020 | 190200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20231020 | 190100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20231020 | 190000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20231020 | 185900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20231020 | 185800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20231020 | 185700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20231020 | 185600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20231020 | 185500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20231020 | 185400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20231020 | 185300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20231020 | 185200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20231020 | 185100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20231020 | 185000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20231020 | 184900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20231020 | 184800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20231020 | 184700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20231020 | 184600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20231020 | 184500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20231020 | 184400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 63 | 20231020 | 184300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20231020 | 184200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20231020 | 184100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20231020 | 184000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20231020 | 183900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20231020 | 183800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20231020 | 183700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20231020 | 183600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20231020 | 183500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20231020 | 183400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20231020 | 183300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20231020 | 183200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20231020 | 183100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20231020 | 183000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20231020 | 182900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20231020 | 182800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20231020 | 182700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20231020 | 182600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20231020 | 182500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20231020 | 182400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20231020 | 182300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20231020 | 182200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20231020 | 182100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20231020 | 182000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20231020 | 181900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20231020 | 181800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20231020 | 181700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20231020 | 181600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20231020 | 181500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20231020 | 181400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 93 | 20231020 | 181300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20231020 | 181200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20231020 | 181100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20231020 | 181000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20231020 | 180900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20231020 | 180800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20231020 | 180700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20231020 | 180600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20231020 | 180500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20231020 | 180400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20231020 | 180300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20231020 | 180200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20231020 | 180100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20231020 | 180000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20231020 | 175900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20231020 | 175800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20231020 | 175700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20231020 | 175600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20231020 | 175500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20231020 | 175400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20231020 | 175300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20231020 | 175200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20231020 | 175100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20231020 | 175000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20231020 | 174900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20231020 | 174800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20231020 | 174700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20231020 | 174600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20231020 | 174500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20231020 | 174400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 123 | 20231020 | 174300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20231020 | 174200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20231020 | 174100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20231020 | 174000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20231020 | 173900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20231020 | 173800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20231020 | 173700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20231020 | 173600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20231020 | 173500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20231020 | 173400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20231020 | 173300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20231020 | 173200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20231020 | 173100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20231020 | 173000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20231020 | 172900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20231020 | 172800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20231020 | 172700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20231020 | 172600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20231020 | 172500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20231020 | 172400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20231020 | 172300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20231020 | 172200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20231020 | 172100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20231020 | 172000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20231020 | 171900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20231020 | 171800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20231020 | 171700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20231020 | 171600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20231020 | 171500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20231020 | 171400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 153 | 20231020 | 171300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20231020 | 171200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20231020 | 171100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20231020 | 171000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20231020 | 170900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20231020 | 170800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20231020 | 170700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20231020 | 170600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20231020 | 170500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20231020 | 170400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20231020 | 170300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20231020 | 170200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20231020 | 170100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20231020 | 170000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20231020 | 165900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20231020 | 165800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20231020 | 165700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20231020 | 165600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20231020 | 165500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20231020 | 165400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20231020 | 165300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20231020 | 165200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20231020 | 165100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20231020 | 165000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20231020 | 164900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20231020 | 164800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20231020 | 164700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20231020 | 164600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20231020 | 164500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20231020 | 164400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 183 | 20231020 | 164300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20231020 | 164200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20231020 | 164100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20231020 | 164000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20231020 | 163900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20231020 | 163800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20231020 | 163700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20231020 | 163600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20231020 | 163500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20231020 | 163400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20231020 | 163300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20231020 | 163200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20231020 | 163100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20231020 | 163000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20231020 | 162900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20231020 | 162800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20231020 | 162700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20231020 | 162600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20231020 | 162500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20231020 | 162400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20231020 | 162300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20231020 | 162200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20231020 | 162100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20231020 | 162000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20231020 | 161900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20231020 | 161800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20231020 | 161700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20231020 | 161600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20231020 | 161500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20231020 | 161400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 213 | 20231020 | 161300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20231020 | 161200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20231020 | 161100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20231020 | 161000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20231020 | 160900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20231020 | 160800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20231020 | 160700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20231020 | 160600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20231020 | 160500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20231020 | 160400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20231020 | 160300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20231020 | 160200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20231020 | 160100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20231020 | 160000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20231020 | 155900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20231020 | 155800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20231020 | 155700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20231020 | 155600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20231020 | 155500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20231020 | 155400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20231020 | 155300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20231020 | 155200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20231020 | 155100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20231020 | 155000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20231020 | 154900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20231020 | 154800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20231020 | 154700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20231020 | 154600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20231020 | 154500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20231020 | 154400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 243 | 20231020 | 154300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20231020 | 154200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20231020 | 154100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20231020 | 154000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20231020 | 153900 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20231020 | 153800 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20231020 | 153700 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20231020 | 153600 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20231020 | 153500 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20231020 | 153400 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20231020 | 153300 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20231020 | 153200 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20231020 | 153100 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20231020 | 153000 | 26831221300 | 63500 | 63500 | 63500 | 63500 | 10759 |
| 257 | 20231020 | 152900 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 258 | 20231020 | 152800 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 259 | 20231020 | 152700 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 260 | 20231020 | 152600 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 261 | 20231020 | 152500 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 262 | 20231020 | 152400 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 263 | 20231020 | 152300 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 264 | 20231020 | 152200 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 265 | 20231020 | 152100 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 266 | 20231020 | 152000 | 26148024800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 267 | 20231020 | 151900 | 26148024800 | 63700 | 63700 | 63800 | 63600 | 1292 |
| 268 | 20231020 | 151800 | 26065704700 | 63800 | 63800 | 63800 | 63700 | 1248 |
| 269 | 20231020 | 151700 | 25986186700 | 63700 | 63800 | 63800 | 63700 | 1397 |
| 270 | 20231020 | 151600 | 25897186300 | 63800 | 63700 | 63800 | 63700 | 1257 |
| 271 | 20231020 | 151500 | 25817106800 | 63800 | 63700 | 63800 | 63600 | 1863 |
| 272 | 20231020 | 151400 | 25698447100 | 63700 | 63800 | 63800 | 63700 | 502 |
| 273 | 20231020 | 151300 | 25666465300 | 63700 | 63800 | 63800 | 63700 | 4307 |
| 274 | 20231020 | 151200 | 25391760500 | 63700 | 63500 | 63800 | 63500 | 1859 |
| 275 | 20231020 | 151100 | 25273416100 | 63500 | 63600 | 63600 | 63500 | 1000 |
| 276 | 20231020 | 151000 | 25209830700 | 63600 | 63400 | 63600 | 63400 | 1117 |
| 277 | 20231020 | 150900 | 25138890000 | 63500 | 63300 | 63500 | 63300 | 4962 |
| 278 | 20231020 | 150800 | 24824214100 | 63400 | 63400 | 63500 | 63400 | 2761 |
| 279 | 20231020 | 150700 | 24649164100 | 63400 | 63400 | 63500 | 63400 | 3184 |
| 280 | 20231020 | 150600 | 24447236100 | 63500 | 63400 | 63500 | 63400 | 921 |
| 281 | 20231020 | 150500 | 24388780700 | 63500 | 63500 | 63500 | 63400 | 988 |
| 282 | 20231020 | 150400 | 24326063100 | 63500 | 63500 | 63500 | 63400 | 649 |
| 283 | 20231020 | 150300 | 24284883600 | 63500 | 63400 | 63500 | 63400 | 202 |
| 284 | 20231020 | 150200 | 24272065000 | 63400 | 63400 | 63500 | 63400 | 1007 |
| 285 | 20231020 | 150100 | 24208212300 | 63400 | 63500 | 63600 | 63400 | 1281 |
| 286 | 20231020 | 150000 | 24126866700 | 63500 | 63600 | 63600 | 63500 | 456 |
| 287 | 20231020 | 145900 | 24097908000 | 63500 | 63500 | 63600 | 63400 | 1781 |
| 288 | 20231020 | 145800 | 23984777600 | 63500 | 63500 | 63600 | 63500 | 821 |
| 289 | 20231020 | 145700 | 23932641600 | 63500 | 63500 | 63600 | 63500 | 721 |
| 290 | 20231020 | 145600 | 23886848100 | 63500 | 63600 | 63600 | 63400 | 2835 |
| 291 | 20231020 | 145500 | 23706819600 | 63600 | 63500 | 63600 | 63500 | 865 |
| 292 | 20231020 | 145400 | 23651863000 | 63500 | 63600 | 63600 | 63500 | 187 |
| 293 | 20231020 | 145300 | 23639985900 | 63500 | 63500 | 63600 | 63500 | 200 |
| 294 | 20231020 | 145200 | 23627271100 | 63500 | 63800 | 63800 | 63500 | 3617 |
| 295 | 20231020 | 145100 | 23396898200 | 63700 | 63800 | 63800 | 63700 | 873 |
| 296 | 20231020 | 145000 | 23341201300 | 63800 | 63800 | 63800 | 63700 | 872 |
| 297 | 20231020 | 144900 | 23285572800 | 63800 | 63800 | 63800 | 63700 | 621 |
| 298 | 20231020 | 144800 | 23245960100 | 63800 | 63800 | 63800 | 63700 | 751 |
| 299 | 20231020 | 144700 | 23198050200 | 63800 | 63800 | 63800 | 63700 | 604 |
| 300 | 20231020 | 144600 | 23159515400 | 63700 | 63700 | 63800 | 63600 | 1588 |
| 301 | 20231020 | 144500 | 23058341300 | 63700 | 63500 | 63700 | 63500 | 2214 |
| 302 | 20231020 | 144400 | 22917483500 | 63600 | 63600 | 63600 | 63500 | 512 |
| 303 | 20231020 | 144300 | 22884920400 | 63600 | 63600 | 63600 | 63500 | 410 |
| 304 | 20231020 | 144200 | 22858852900 | 63600 | 63600 | 63600 | 63500 | 931 |
| 305 | 20231020 | 144100 | 22799644400 | 63600 | 63500 | 63600 | 63500 | 435 |
| 306 | 20231020 | 144000 | 22771988400 | 63500 | 63600 | 63600 | 63500 | 149 |
| 307 | 20231020 | 143900 | 22762519400 | 63600 | 63600 | 63700 | 63500 | 384 |
| 308 | 20231020 | 143800 | 22738096900 | 63700 | 63600 | 63700 | 63600 | 1121 |
| 309 | 20231020 | 143700 | 22666791900 | 63700 | 63600 | 63700 | 63600 | 321 |
| 310 | 20231020 | 143600 | 22646363500 | 63600 | 63700 | 63700 | 63600 | 1703 |
| 311 | 20231020 | 143500 | 22537994400 | 63800 | 63700 | 63800 | 63600 | 2155 |
| 312 | 20231020 | 143400 | 22400762400 | 63700 | 63700 | 63800 | 63700 | 1440 |
| 313 | 20231020 | 143300 | 22308999100 | 63700 | 63700 | 63800 | 63700 | 417 |
| 314 | 20231020 | 143200 | 22282413100 | 63700 | 63700 | 63800 | 63700 | 389 |
| 315 | 20231020 | 143100 | 22257633200 | 63700 | 63800 | 63800 | 63700 | 2539 |
| 316 | 20231020 | 143000 | 22095795700 | 63800 | 63900 | 63900 | 63800 | 1149 |
| 317 | 20231020 | 142900 | 22022469700 | 63800 | 63800 | 63900 | 63800 | 199 |
| 318 | 20231020 | 142800 | 22009762500 | 63900 | 63900 | 63900 | 63800 | 568 |
| 319 | 20231020 | 142700 | 21973515900 | 63900 | 63800 | 63900 | 63700 | 574 |
| 320 | 20231020 | 142600 | 21936882000 | 63800 | 64000 | 64000 | 63800 | 1498 |
| 321 | 20231020 | 142500 | 21841159200 | 63900 | 64000 | 64000 | 63900 | 253 |
| 322 | 20231020 | 142400 | 21824987800 | 64000 | 64200 | 64200 | 64000 | 3025 |
| 323 | 20231020 | 142300 | 21631112700 | 64200 | 64100 | 64200 | 64000 | 3006 |
| 324 | 20231020 | 142200 | 21438452200 | 64100 | 64100 | 64100 | 64000 | 980 |
| 325 | 20231020 | 142100 | 21375670300 | 64100 | 64100 | 64100 | 64000 | 617 |
| 326 | 20231020 | 142000 | 21336130600 | 64000 | 64000 | 64100 | 63900 | 1512 |
| 327 | 20231020 | 141900 | 21239353800 | 63900 | 64000 | 64000 | 63900 | 551 |
| 328 | 20231020 | 141800 | 21204093500 | 64000 | 63900 | 64000 | 63900 | 895 |
| 329 | 20231020 | 141700 | 21146867400 | 63900 | 63900 | 63900 | 63800 | 353 |
| 330 | 20231020 | 141600 | 21124319300 | 63900 | 63900 | 63900 | 63800 | 291 |
| 331 | 20231020 | 141500 | 21105724800 | 63900 | 63800 | 63900 | 63800 | 397 |
| 332 | 20231020 | 141400 | 21080374400 | 63800 | 63700 | 63800 | 63700 | 865 |
| 333 | 20231020 | 141300 | 21025212300 | 63700 | 63700 | 63800 | 63700 | 608 |
| 334 | 20231020 | 141200 | 20986480000 | 63800 | 63700 | 63800 | 63700 | 809 |
| 335 | 20231020 | 141100 | 20934937400 | 63700 | 64000 | 64000 | 63600 | 2125 |
| 336 | 20231020 | 141000 | 20799445200 | 64000 | 64000 | 64000 | 63900 | 1857 |
| 337 | 20231020 | 140900 | 20680761700 | 64000 | 64000 | 64000 | 63900 | 294 |
| 338 | 20231020 | 140800 | 20661952800 | 64000 | 64000 | 64000 | 63900 | 399 |
| 339 | 20231020 | 140700 | 20636419300 | 63900 | 63900 | 64000 | 63800 | 3526 |
| 340 | 20231020 | 140600 | 20411178200 | 63900 | 63800 | 63900 | 63800 | 366 |
| 341 | 20231020 | 140500 | 20387802300 | 63800 | 63800 | 63900 | 63800 | 349 |
| 342 | 20231020 | 140400 | 20365503400 | 63900 | 63900 | 63900 | 63800 | 339 |
| 343 | 20231020 | 140300 | 20343850100 | 63900 | 63900 | 63900 | 63800 | 428 |
| 344 | 20231020 | 140200 | 20316526000 | 63900 | 63900 | 63900 | 63800 | 559 |
| 345 | 20231020 | 140100 | 20280813900 | 63900 | 63800 | 63900 | 63800 | 66 |
| 346 | 20231020 | 140000 | 20276601000 | 63800 | 63900 | 63900 | 63800 | 186 |
| 347 | 20231020 | 135900 | 20264725900 | 63900 | 64000 | 64000 | 63800 | 997 |
| 348 | 20231020 | 135800 | 20201031600 | 64000 | 63900 | 64000 | 63800 | 181 |
| 349 | 20231020 | 135700 | 20189459800 | 63800 | 63900 | 63900 | 63800 | 1105 |
| 350 | 20231020 | 135600 | 20118850900 | 63900 | 64000 | 64100 | 63900 | 1457 |
| 351 | 20231020 | 135500 | 20025604900 | 64100 | 64100 | 64200 | 64000 | 1370 |
| 352 | 20231020 | 135400 | 19937782700 | 64100 | 64200 | 64200 | 64100 | 1146 |
| 353 | 20231020 | 135300 | 19864303000 | 64200 | 64200 | 64200 | 64100 | 2445 |
| 354 | 20231020 | 135200 | 19707571700 | 64200 | 64100 | 64200 | 64100 | 823 |
| 355 | 20231020 | 135100 | 19654791500 | 64100 | 64200 | 64200 | 64100 | 2338 |
| 356 | 20231020 | 135000 | 19504847500 | 64200 | 64100 | 64200 | 64000 | 2921 |
| 357 | 20231020 | 134900 | 19317611000 | 64100 | 64100 | 64100 | 64000 | 646 |
| 358 | 20231020 | 134800 | 19276211400 | 64100 | 64000 | 64100 | 64000 | 301 |
| 359 | 20231020 | 134700 | 19256919100 | 64000 | 64000 | 64100 | 64000 | 1033 |
| 360 | 20231020 | 134600 | 19190746800 | 64000 | 64100 | 64100 | 64000 | 942 |
| 361 | 20231020 | 134500 | 19130371700 | 64100 | 64000 | 64100 | 64000 | 423 |
| 362 | 20231020 | 134400 | 19103264700 | 64100 | 64100 | 64100 | 64000 | 450 |
| 363 | 20231020 | 134300 | 19074425100 | 64100 | 64100 | 64100 | 64000 | 725 |
| 364 | 20231020 | 134200 | 19027961800 | 64100 | 64100 | 64100 | 64000 | 1231 |
| 365 | 20231020 | 134100 | 18949122800 | 64100 | 64000 | 64100 | 64000 | 541 |
| 366 | 20231020 | 134000 | 18914449200 | 64000 | 63900 | 64100 | 63900 | 1927 |
| 367 | 20231020 | 133900 | 18791138300 | 64000 | 63900 | 64000 | 63900 | 213 |
| 368 | 20231020 | 133800 | 18777509200 | 64000 | 64000 | 64000 | 63800 | 333 |
| 369 | 20231020 | 133700 | 18756230300 | 64000 | 64000 | 64000 | 63900 | 1751 |
| 370 | 20231020 | 133600 | 18644214200 | 64000 | 64200 | 64200 | 63900 | 6132 |
| 371 | 20231020 | 133500 | 18251303800 | 64200 | 64200 | 64200 | 64100 | 427 |
| 372 | 20231020 | 133400 | 18223897300 | 64100 | 64000 | 64200 | 64000 | 2634 |
| 373 | 20231020 | 133300 | 18055048300 | 64000 | 63900 | 64100 | 63900 | 2620 |
| 374 | 20231020 | 133200 | 17887373200 | 63900 | 63900 | 64000 | 63900 | 991 |
| 375 | 20231020 | 133100 | 17823962100 | 64000 | 63900 | 64000 | 63800 | 2398 |
| 376 | 20231020 | 133000 | 17670701700 | 63800 | 63700 | 63900 | 63700 | 2970 |
| 377 | 20231020 | 132900 | 17481097200 | 63700 | 63800 | 63800 | 63700 | 107 |
| 378 | 20231020 | 132800 | 17474276000 | 63700 | 63800 | 63800 | 63700 | 209 |
| 379 | 20231020 | 132700 | 17460950200 | 63700 | 63700 | 63700 | 63700 | 57 |
| 380 | 20231020 | 132600 | 17457319300 | 63700 | 63800 | 63800 | 63700 | 172 |
| 381 | 20231020 | 132500 | 17446349400 | 63800 | 63800 | 63800 | 63700 | 94 |
| 382 | 20231020 | 132400 | 17440359700 | 63800 | 63700 | 63800 | 63700 | 60 |
| 383 | 20231020 | 132300 | 17436533400 | 63800 | 63600 | 63800 | 63600 | 401 |
| 384 | 20231020 | 132200 | 17410990000 | 63600 | 63600 | 63700 | 63600 | 181 |
| 385 | 20231020 | 132100 | 17399473100 | 63600 | 63700 | 63700 | 63600 | 902 |
| 386 | 20231020 | 132000 | 17342015900 | 63700 | 63700 | 63700 | 63700 | 317 |
| 387 | 20231020 | 131900 | 17321823000 | 63600 | 63700 | 63700 | 63600 | 893 |
| 388 | 20231020 | 131800 | 17264939100 | 63600 | 63600 | 63600 | 63600 | 37 |
| 389 | 20231020 | 131700 | 17262585900 | 63600 | 63600 | 63600 | 63600 | 121 |
| 390 | 20231020 | 131600 | 17254890300 | 63600 | 63700 | 63700 | 63600 | 408 |
| 391 | 20231020 | 131500 | 17228907600 | 63700 | 63800 | 63800 | 63700 | 55 |
| 392 | 20231020 | 131400 | 17225403900 | 63700 | 63600 | 63800 | 63600 | 1134 |
| 393 | 20231020 | 131300 | 17153098400 | 63700 | 63600 | 63700 | 63600 | 84 |
| 394 | 20231020 | 131200 | 17147752800 | 63600 | 63800 | 63800 | 63600 | 1612 |
| 395 | 20231020 | 131100 | 17045009900 | 63800 | 63900 | 63900 | 63800 | 114 |
| 396 | 20231020 | 131000 | 17037736400 | 63900 | 63800 | 63900 | 63800 | 212 |
| 397 | 20231020 | 130900 | 17024208000 | 63800 | 63600 | 63800 | 63600 | 1751 |
| 398 | 20231020 | 130800 | 16912548300 | 63600 | 63700 | 63700 | 63600 | 97 |
| 399 | 20231020 | 130700 | 16906379000 | 63600 | 63800 | 63800 | 63600 | 454 |
| 400 | 20231020 | 130600 | 16877438900 | 63800 | 63900 | 63900 | 63800 | 1004 |
| 401 | 20231020 | 130500 | 16813290300 | 64000 | 63900 | 64000 | 63900 | 152 |
| 402 | 20231020 | 130400 | 16803565600 | 63900 | 63900 | 64000 | 63900 | 176 |
| 403 | 20231020 | 130300 | 16792317300 | 63900 | 63800 | 64100 | 63800 | 3940 |
| 404 | 20231020 | 130200 | 16540192100 | 63900 | 63800 | 63900 | 63800 | 536 |
| 405 | 20231020 | 130100 | 16505954700 | 63800 | 63800 | 63900 | 63800 | 101 |
| 406 | 20231020 | 130000 | 16499506000 | 63900 | 63800 | 63900 | 63700 | 1511 |
| 407 | 20231020 | 125900 | 16403102800 | 63800 | 63700 | 63800 | 63700 | 179 |
| 408 | 20231020 | 125800 | 16391694400 | 63700 | 63600 | 63700 | 63600 | 1142 |
| 409 | 20231020 | 125700 | 16318950500 | 63600 | 63700 | 63700 | 63600 | 71 |
| 410 | 20231020 | 125600 | 16314434800 | 63600 | 63600 | 63600 | 63600 | 139 |
| 411 | 20231020 | 125500 | 16305594400 | 63600 | 63600 | 63600 | 63600 | 88 |
| 412 | 20231020 | 125400 | 16299997600 | 63600 | 63700 | 63700 | 63600 | 711 |
| 413 | 20231020 | 125300 | 16254714300 | 63700 | 63700 | 63800 | 63700 | 106 |
| 414 | 20231020 | 125200 | 16247956900 | 63700 | 63800 | 63800 | 63700 | 136 |
| 415 | 20231020 | 125100 | 16239280400 | 63800 | 63800 | 63900 | 63800 | 1494 |
| 416 | 20231020 | 125000 | 16143854700 | 63800 | 63800 | 63900 | 63800 | 166 |
| 417 | 20231020 | 124900 | 16133247700 | 63800 | 63700 | 63900 | 63700 | 1488 |
| 418 | 20231020 | 124800 | 16038261000 | 63800 | 63700 | 63800 | 63700 | 525 |
| 419 | 20231020 | 124700 | 16004773200 | 63700 | 63700 | 63800 | 63700 | 688 |
| 420 | 20231020 | 124600 | 15960923000 | 63600 | 63600 | 63700 | 63600 | 56 |
| 421 | 20231020 | 124500 | 15957361300 | 63600 | 63600 | 63600 | 63500 | 524 |
| 422 | 20231020 | 124400 | 15924037000 | 63600 | 63700 | 63700 | 63600 | 138 |
| 423 | 20231020 | 124300 | 15915259300 | 63600 | 63500 | 63700 | 63500 | 1559 |
| 424 | 20231020 | 124200 | 15816036300 | 63500 | 63600 | 63600 | 63500 | 256 |
| 425 | 20231020 | 124100 | 15799757100 | 63600 | 63300 | 63600 | 63300 | 1593 |
| 426 | 20231020 | 124000 | 15698664100 | 63300 | 63500 | 63500 | 63300 | 1290 |
| 427 | 20231020 | 123900 | 15616874000 | 63500 | 63500 | 63500 | 63500 | 373 |
| 428 | 20231020 | 123800 | 15593188500 | 63500 | 63500 | 63600 | 63500 | 101 |
| 429 | 20231020 | 123700 | 15586774700 | 63500 | 63500 | 63600 | 63500 | 86 |
| 430 | 20231020 | 123600 | 15581311800 | 63500 | 63500 | 63600 | 63500 | 65 |
| 431 | 20231020 | 123500 | 15577184200 | 63500 | 63500 | 63500 | 63500 | 63 |
| 432 | 20231020 | 123400 | 15573183700 | 63500 | 63600 | 63600 | 63500 | 51 |
| 433 | 20231020 | 123300 | 15569944700 | 63600 | 63500 | 63600 | 63500 | 308 |
| 434 | 20231020 | 123200 | 15550370900 | 63500 | 63600 | 63600 | 63500 | 130 |
| 435 | 20231020 | 123100 | 15542114600 | 63600 | 63600 | 63700 | 63500 | 1343 |
| 436 | 20231020 | 123000 | 15456678100 | 63700 | 63600 | 63700 | 63600 | 187 |
| 437 | 20231020 | 122900 | 15444771600 | 63600 | 63700 | 63700 | 63600 | 229 |
| 438 | 20231020 | 122800 | 15430199900 | 63700 | 63600 | 63700 | 63600 | 297 |
| 439 | 20231020 | 122700 | 15411288500 | 63600 | 63700 | 63700 | 63600 | 59 |
| 440 | 20231020 | 122600 | 15407535700 | 63700 | 63600 | 63700 | 63600 | 42 |
| 441 | 20231020 | 122500 | 15404863800 | 63700 | 63600 | 63700 | 63600 | 325 |
| 442 | 20231020 | 122400 | 15384170600 | 63700 | 63600 | 63700 | 63600 | 125 |
| 443 | 20231020 | 122300 | 15376213600 | 63700 | 63600 | 63700 | 63600 | 48 |
| 444 | 20231020 | 122200 | 15373160400 | 63600 | 63500 | 63700 | 63500 | 297 |
| 445 | 20231020 | 122100 | 15354273500 | 63600 | 63600 | 63700 | 63500 | 980 |
| 446 | 20231020 | 122000 | 15291947600 | 63600 | 63600 | 63700 | 63600 | 178 |
| 447 | 20231020 | 121900 | 15280625800 | 63600 | 63600 | 63700 | 63600 | 582 |
| 448 | 20231020 | 121800 | 15243609600 | 63600 | 63600 | 63600 | 63600 | 86 |
| 449 | 20231020 | 121700 | 15238140000 | 63600 | 63600 | 63600 | 63600 | 39 |
| 450 | 20231020 | 121600 | 15235659600 | 63600 | 63600 | 63600 | 63600 | 79 |
| 451 | 20231020 | 121500 | 15230635200 | 63600 | 63700 | 63700 | 63600 | 35 |
| 452 | 20231020 | 121400 | 15228408000 | 63700 | 63800 | 63800 | 63700 | 167 |
| 453 | 20231020 | 121300 | 15217769600 | 63800 | 63700 | 64000 | 63700 | 2442 |
| 454 | 20231020 | 121200 | 15061811300 | 63700 | 63800 | 64000 | 63700 | 1706 |
| 455 | 20231020 | 121100 | 14952846100 | 63800 | 63700 | 63900 | 63700 | 1124 |
| 456 | 20231020 | 121000 | 14881131900 | 63700 | 63800 | 63800 | 63700 | 326 |
| 457 | 20231020 | 120900 | 14860340100 | 63800 | 63500 | 63900 | 63500 | 2153 |
| 458 | 20231020 | 120800 | 14723164800 | 63500 | 63500 | 63500 | 63500 | 75 |
| 459 | 20231020 | 120700 | 14718402300 | 63500 | 63500 | 63500 | 63500 | 144 |
| 460 | 20231020 | 120600 | 14709258300 | 63500 | 63500 | 63600 | 63500 | 50 |
| 461 | 20231020 | 120500 | 14706082200 | 63500 | 63500 | 63500 | 63500 | 50 |
| 462 | 20231020 | 120400 | 14702907200 | 63500 | 63400 | 63500 | 63400 | 643 |
| 463 | 20231020 | 120300 | 14662078900 | 63400 | 63700 | 63700 | 63400 | 298 |
| 464 | 20231020 | 120200 | 14643147300 | 63700 | 63700 | 63900 | 63600 | 3601 |
| 465 | 20231020 | 120100 | 14413382400 | 63600 | 63700 | 63800 | 63600 | 272 |
| 466 | 20231020 | 120000 | 14396060800 | 63700 | 63900 | 64000 | 63600 | 3822 |
| 467 | 20231020 | 115900 | 14151991300 | 63900 | 63900 | 64000 | 63900 | 897 |
| 468 | 20231020 | 115800 | 14094594000 | 63900 | 63600 | 63900 | 63500 | 15690 |
| 469 | 20231020 | 115700 | 13095316700 | 63500 | 63500 | 63600 | 63400 | 2744 |
| 470 | 20231020 | 115600 | 12921095400 | 63400 | 63400 | 63500 | 63400 | 196 |
| 471 | 20231020 | 115500 | 12908668800 | 63400 | 63400 | 63500 | 63300 | 1208 |
| 472 | 20231020 | 115400 | 12832078700 | 63400 | 63200 | 63400 | 63200 | 607 |
| 473 | 20231020 | 115300 | 12793660900 | 63200 | 63300 | 63300 | 63200 | 525 |
| 474 | 20231020 | 115200 | 12760428800 | 63300 | 63300 | 63400 | 63200 | 1714 |
| 475 | 20231020 | 115100 | 12651900800 | 63300 | 63300 | 63300 | 63300 | 101 |
| 476 | 20231020 | 115000 | 12645507500 | 63300 | 63200 | 63400 | 63200 | 283 |
| 477 | 20231020 | 114900 | 12627592900 | 63200 | 63200 | 63300 | 63200 | 1381 |
| 478 | 20231020 | 114800 | 12540177300 | 63200 | 63200 | 63200 | 63200 | 1150 |
| 479 | 20231020 | 114700 | 12467497300 | 63200 | 63200 | 63300 | 63100 | 773 |
| 480 | 20231020 | 114600 | 12418590200 | 63200 | 63200 | 63300 | 63200 | 1366 |
| 481 | 20231020 | 114500 | 12332237400 | 63200 | 63300 | 63300 | 63200 | 155 |
| 482 | 20231020 | 114400 | 12322428400 | 63300 | 63300 | 63300 | 63300 | 90 |
| 483 | 20231020 | 114300 | 12316731400 | 63300 | 63300 | 63300 | 63300 | 259 |
| 484 | 20231020 | 114200 | 12300336700 | 63400 | 63400 | 63500 | 63400 | 474 |
| 485 | 20231020 | 114100 | 12270285000 | 63400 | 63300 | 63500 | 63300 | 2810 |
| 486 | 20231020 | 114000 | 12092166400 | 63300 | 63400 | 63400 | 63300 | 15 |
| 487 | 20231020 | 113900 | 12091216100 | 63400 | 63200 | 63400 | 63200 | 1727 |
| 488 | 20231020 | 113800 | 11981821300 | 63200 | 63200 | 63200 | 63200 | 52 |
| 489 | 20231020 | 113700 | 11978534900 | 63200 | 63300 | 63300 | 63200 | 2293 |
| 490 | 20231020 | 113600 | 11833461400 | 63300 | 63300 | 63300 | 63300 | 116 |
| 491 | 20231020 | 113500 | 11826118600 | 63300 | 63300 | 63300 | 63300 | 103 |
| 492 | 20231020 | 113400 | 11819598700 | 63300 | 63300 | 63400 | 63300 | 641 |
| 493 | 20231020 | 113300 | 11778964400 | 63300 | 63300 | 63400 | 63300 | 681 |
| 494 | 20231020 | 113200 | 11735793800 | 63400 | 63300 | 63400 | 63300 | 686 |
| 495 | 20231020 | 113100 | 11692305500 | 63300 | 63300 | 63400 | 63300 | 639 |
| 496 | 20231020 | 113000 | 11651797000 | 63300 | 63400 | 63400 | 63300 | 367 |
| 497 | 20231020 | 112900 | 11628531100 | 63400 | 63300 | 63400 | 63300 | 1148 |
| 498 | 20231020 | 112800 | 11555764300 | 63300 | 63300 | 63400 | 63300 | 1527 |
| 499 | 20231020 | 112700 | 11458972200 | 63300 | 63400 | 63400 | 63300 | 1147 |
| 500 | 20231020 | 112600 | 11386332500 | 63400 | 63600 | 63600 | 63400 | 1974 |
| 501 | 20231020 | 112500 | 11260980300 | 63500 | 63500 | 63500 | 63500 | 215 |
| 502 | 20231020 | 112400 | 11247327800 | 63500 | 63500 | 63600 | 63500 | 433 |
| 503 | 20231020 | 112300 | 11219828200 | 63600 | 63500 | 63600 | 63500 | 1062 |
| 504 | 20231020 | 112200 | 11152335400 | 63500 | 63500 | 63600 | 63500 | 690 |
| 505 | 20231020 | 112100 | 11108486200 | 63600 | 63400 | 63600 | 63400 | 3493 |
| 506 | 20231020 | 112000 | 10886485500 | 63400 | 63400 | 63500 | 63400 | 2400 |
| 507 | 20231020 | 111900 | 10734092200 | 63400 | 63400 | 63500 | 63400 | 1250 |
| 508 | 20231020 | 111800 | 10654734800 | 63400 | 63400 | 63500 | 63400 | 613 |
| 509 | 20231020 | 111700 | 10615830400 | 63400 | 63200 | 63500 | 63200 | 915 |
| 510 | 20231020 | 111600 | 10557867600 | 63200 | 63300 | 63300 | 63200 | 105 |
| 511 | 20231020 | 111500 | 10551227700 | 63300 | 63400 | 63400 | 63300 | 1135 |
| 512 | 20231020 | 111400 | 10479272100 | 63400 | 63200 | 63400 | 63200 | 565 |
| 513 | 20231020 | 111300 | 10443510600 | 63300 | 63300 | 63300 | 63300 | 235 |
| 514 | 20231020 | 111200 | 10428635100 | 63300 | 63300 | 63400 | 63200 | 3194 |
| 515 | 20231020 | 111100 | 10226409100 | 63300 | 63300 | 63300 | 63300 | 876 |
| 516 | 20231020 | 111000 | 10170958300 | 63300 | 63300 | 63400 | 63300 | 60 |
| 517 | 20231020 | 110900 | 10167159900 | 63300 | 63300 | 63400 | 63300 | 1485 |
| 518 | 20231020 | 110800 | 10073106900 | 63300 | 63300 | 63300 | 63200 | 1741 |
| 519 | 20231020 | 110700 | 9962912000 | 63300 | 63200 | 63300 | 63200 | 252 |
| 520 | 20231020 | 110600 | 9946982900 | 63200 | 63200 | 63200 | 63200 | 145 |
| 521 | 20231020 | 110500 | 9937818900 | 63200 | 63200 | 63300 | 63200 | 1154 |
| 522 | 20231020 | 110400 | 9864879400 | 63200 | 63200 | 63300 | 63200 | 342 |
| 523 | 20231020 | 110300 | 9843243400 | 63200 | 63200 | 63300 | 63200 | 2774 |
| 524 | 20231020 | 110200 | 9667670300 | 63300 | 63200 | 63300 | 63200 | 93 |
| 525 | 20231020 | 110100 | 9661792500 | 63200 | 63100 | 63200 | 63100 | 564 |
| 526 | 20231020 | 110000 | 9626148300 | 63200 | 63100 | 63400 | 63100 | 2014 |
| 527 | 20231020 | 105900 | 9498733700 | 63100 | 63100 | 63200 | 63100 | 117 |
| 528 | 20231020 | 105800 | 9491349200 | 63200 | 63100 | 63200 | 63100 | 70 |
| 529 | 20231020 | 105700 | 9486931900 | 63100 | 63200 | 63200 | 63100 | 264 |
| 530 | 20231020 | 105600 | 9470251600 | 63200 | 63300 | 63300 | 63100 | 4344 |
| 531 | 20231020 | 105500 | 9195349300 | 63300 | 63300 | 63400 | 63300 | 81 |
| 532 | 20231020 | 105400 | 9190218100 | 63300 | 63300 | 63400 | 63300 | 299 |
| 533 | 20231020 | 105300 | 9171290900 | 63400 | 63300 | 63400 | 63300 | 121 |
| 534 | 20231020 | 105200 | 9163630000 | 63300 | 63300 | 63400 | 63300 | 263 |
| 535 | 20231020 | 105100 | 9146960100 | 63400 | 63400 | 63400 | 63300 | 92 |
| 536 | 20231020 | 105000 | 9141127700 | 63300 | 63300 | 63400 | 63300 | 85 |
| 537 | 20231020 | 104900 | 9135746100 | 63300 | 63400 | 63400 | 63300 | 131 |
| 538 | 20231020 | 104800 | 9127450700 | 63400 | 63300 | 63400 | 63300 | 232 |
| 539 | 20231020 | 104700 | 9112743700 | 63200 | 63200 | 63300 | 63200 | 1449 |
| 540 | 20231020 | 104600 | 9021034200 | 63200 | 63200 | 63300 | 63200 | 321 |
| 541 | 20231020 | 104500 | 9000724300 | 63300 | 63300 | 63300 | 63200 | 1765 |
| 542 | 20231020 | 104400 | 8889038500 | 63400 | 63200 | 63400 | 63200 | 2359 |
| 543 | 20231020 | 104300 | 8739721800 | 63200 | 63200 | 63200 | 63200 | 423 |
| 544 | 20231020 | 104200 | 8712988200 | 63200 | 63200 | 63300 | 63200 | 343 |
| 545 | 20231020 | 104100 | 8691277700 | 63200 | 63200 | 63400 | 63200 | 2102 |
| 546 | 20231020 | 104000 | 8558220500 | 63200 | 63200 | 63200 | 63200 | 102 |
| 547 | 20231020 | 103900 | 8551774100 | 63200 | 63300 | 63300 | 63200 | 948 |
| 548 | 20231020 | 103800 | 8491774100 | 63300 | 63300 | 63300 | 63300 | 33 |
| 549 | 20231020 | 103700 | 8489685200 | 63300 | 63300 | 63300 | 63200 | 2184 |
| 550 | 20231020 | 103600 | 8351438300 | 63200 | 63200 | 63200 | 63100 | 555 |
| 551 | 20231020 | 103500 | 8316363400 | 63300 | 63200 | 63300 | 63200 | 944 |
| 552 | 20231020 | 103400 | 8256608700 | 63300 | 63100 | 63300 | 63100 | 2377 |
| 553 | 20231020 | 103300 | 8106269800 | 63100 | 63200 | 63200 | 63100 | 588 |
| 554 | 20231020 | 103200 | 8069113100 | 63200 | 63300 | 63400 | 63100 | 2260 |
| 555 | 20231020 | 103100 | 7926150400 | 63300 | 63300 | 63400 | 63300 | 354 |
| 556 | 20231020 | 103000 | 7903741600 | 63400 | 63400 | 63400 | 63300 | 116 |
| 557 | 20231020 | 102900 | 7896397000 | 63400 | 63200 | 63400 | 63200 | 1435 |
| 558 | 20231020 | 102800 | 7805555300 | 63200 | 63300 | 63300 | 63200 | 793 |
| 559 | 20231020 | 102700 | 7755362400 | 63300 | 63100 | 63300 | 63100 | 1762 |
| 560 | 20231020 | 102600 | 7643956100 | 63100 | 63200 | 63300 | 63100 | 1262 |
| 561 | 20231020 | 102500 | 7564217800 | 63200 | 63200 | 63200 | 63100 | 1192 |
| 562 | 20231020 | 102400 | 7488884000 | 63200 | 63200 | 63200 | 63100 | 820 |
| 563 | 20231020 | 102300 | 7437065700 | 63200 | 63200 | 63300 | 63100 | 2164 |
| 564 | 20231020 | 102200 | 7300301000 | 63200 | 63300 | 63300 | 63200 | 1810 |
| 565 | 20231020 | 102100 | 7185729600 | 63300 | 63400 | 63400 | 63300 | 271 |
| 566 | 20231020 | 102000 | 7168575100 | 63400 | 63300 | 63400 | 63300 | 866 |
| 567 | 20231020 | 101900 | 7113703600 | 63300 | 63300 | 63500 | 63300 | 8244 |
| 568 | 20231020 | 101800 | 6591395900 | 63200 | 63200 | 63300 | 63200 | 317 |
| 569 | 20231020 | 101700 | 6571337700 | 63200 | 63200 | 63300 | 63200 | 610 |
| 570 | 20231020 | 101600 | 6532776000 | 63200 | 63200 | 63200 | 63200 | 172 |
| 571 | 20231020 | 101500 | 6521905600 | 63200 | 63200 | 63300 | 63200 | 1180 |
| 572 | 20231020 | 101400 | 6447328600 | 63200 | 63200 | 63300 | 63200 | 514 |
| 573 | 20231020 | 101300 | 6414843600 | 63200 | 63200 | 63300 | 63200 | 354 |
| 574 | 20231020 | 101200 | 6392446800 | 63200 | 63200 | 63300 | 63200 | 1616 |
| 575 | 20231020 | 101100 | 6290313600 | 63100 | 63100 | 63100 | 63100 | 57 |
| 576 | 20231020 | 101000 | 6286716900 | 63100 | 63100 | 63200 | 63000 | 2366 |
| 577 | 20231020 | 100900 | 6137320000 | 63100 | 63100 | 63200 | 63100 | 573 |
| 578 | 20231020 | 100800 | 6101161100 | 63100 | 63100 | 63200 | 63100 | 404 |
| 579 | 20231020 | 100700 | 6075666900 | 63100 | 63200 | 63200 | 63100 | 442 |
| 580 | 20231020 | 100600 | 6047749400 | 63200 | 63000 | 63200 | 63000 | 1874 |
| 581 | 20231020 | 100500 | 5929500000 | 63100 | 63100 | 63100 | 63000 | 389 |
| 582 | 20231020 | 100400 | 5904968800 | 63000 | 63000 | 63100 | 63000 | 137 |
| 583 | 20231020 | 100300 | 5896335800 | 63100 | 63200 | 63300 | 63100 | 4248 |
| 584 | 20231020 | 100200 | 5628153100 | 63200 | 63100 | 63300 | 63100 | 1632 |
| 585 | 20231020 | 100100 | 5525014000 | 63100 | 63200 | 63300 | 63100 | 2850 |
| 586 | 20231020 | 100000 | 5344892800 | 63200 | 63200 | 63300 | 63200 | 161 |
| 587 | 20231020 | 095900 | 5334717000 | 63200 | 63200 | 63300 | 63200 | 318 |
| 588 | 20231020 | 095800 | 5314615100 | 63200 | 63200 | 63300 | 63200 | 1267 |
| 589 | 20231020 | 095700 | 5234538000 | 63100 | 63200 | 63200 | 63100 | 539 |
| 590 | 20231020 | 095600 | 5200485400 | 63100 | 63100 | 63100 | 63100 | 302 |
| 591 | 20231020 | 095500 | 5181429200 | 63100 | 63100 | 63200 | 63100 | 891 |
| 592 | 20231020 | 095400 | 5125205900 | 63100 | 63100 | 63200 | 63000 | 1647 |
| 593 | 20231020 | 095300 | 5021279700 | 63100 | 63000 | 63100 | 63000 | 491 |
| 594 | 20231020 | 095200 | 4990310800 | 63000 | 63000 | 63100 | 63000 | 1581 |
| 595 | 20231020 | 095100 | 4890602200 | 63000 | 63000 | 63100 | 63000 | 3474 |
| 596 | 20231020 | 095000 | 4671402400 | 63000 | 63100 | 63100 | 63000 | 423 |
| 597 | 20231020 | 094900 | 4644752300 | 63000 | 63000 | 63100 | 63000 | 1620 |
| 598 | 20231020 | 094800 | 4542692200 | 63000 | 63100 | 63100 | 63000 | 1461 |
| 599 | 20231020 | 094700 | 4450573900 | 63000 | 63300 | 63300 | 63000 | 3622 |
| 600 | 20231020 | 094600 | 4221835700 | 63300 | 63400 | 63400 | 63300 | 1503 |
| 601 | 20231020 | 094500 | 4126693700 | 63300 | 63300 | 63400 | 63300 | 1059 |
| 602 | 20231020 | 094400 | 4059592500 | 63300 | 63300 | 63400 | 63300 | 723 |
| 603 | 20231020 | 094300 | 4013826500 | 63300 | 63300 | 63400 | 63300 | 508 |
| 604 | 20231020 | 094200 | 3981668400 | 63300 | 63300 | 63400 | 63300 | 1195 |
| 605 | 20231020 | 094100 | 3906008500 | 63400 | 63300 | 63400 | 63300 | 235 |
| 606 | 20231020 | 094000 | 3891130600 | 63300 | 63500 | 63500 | 63300 | 1324 |
| 607 | 20231020 | 093900 | 3807242300 | 63500 | 63600 | 63600 | 63500 | 2335 |
| 608 | 20231020 | 093800 | 3658851000 | 63600 | 63600 | 63700 | 63600 | 225 |
| 609 | 20231020 | 093700 | 3644531500 | 63600 | 63600 | 63700 | 63600 | 229 |
| 610 | 20231020 | 093600 | 3629962400 | 63700 | 63600 | 63800 | 63600 | 1304 |
| 611 | 20231020 | 093500 | 3546876400 | 63700 | 63700 | 63700 | 63600 | 425 |
| 612 | 20231020 | 093400 | 3519811400 | 63700 | 63700 | 63800 | 63600 | 898 |
| 613 | 20231020 | 093300 | 3462615900 | 63700 | 63700 | 63700 | 63600 | 792 |
| 614 | 20231020 | 093200 | 3412196900 | 63700 | 63700 | 63700 | 63600 | 199 |
| 615 | 20231020 | 093100 | 3399530000 | 63600 | 63500 | 63700 | 63500 | 1307 |
| 616 | 20231020 | 093000 | 3316416500 | 63600 | 63700 | 63700 | 63600 | 430 |
| 617 | 20231020 | 092900 | 3289067200 | 63700 | 63500 | 63800 | 63500 | 825 |
| 618 | 20231020 | 092800 | 3236545200 | 63500 | 63600 | 63700 | 63500 | 1421 |
| 619 | 20231020 | 092700 | 3146262000 | 63500 | 63700 | 63700 | 63500 | 1679 |
| 620 | 20231020 | 092600 | 3039487400 | 63700 | 63700 | 63800 | 63700 | 651 |
| 621 | 20231020 | 092500 | 2997992700 | 63700 | 63600 | 63700 | 63600 | 1449 |
| 622 | 20231020 | 092400 | 2905700500 | 63600 | 63600 | 63700 | 63600 | 790 |
| 623 | 20231020 | 092300 | 2855390800 | 63600 | 63600 | 63800 | 63400 | 2540 |
| 624 | 20231020 | 092200 | 2693727100 | 63500 | 63600 | 63600 | 63500 | 1235 |
| 625 | 20231020 | 092100 | 2615283000 | 63600 | 63700 | 63700 | 63600 | 359 |
| 626 | 20231020 | 092000 | 2592426900 | 63700 | 63600 | 63800 | 63600 | 1150 |
| 627 | 20231020 | 091900 | 2519206300 | 63600 | 63600 | 63700 | 63600 | 522 |
| 628 | 20231020 | 091800 | 2485985600 | 63700 | 63800 | 63800 | 63600 | 2209 |
| 629 | 20231020 | 091700 | 2345103600 | 63700 | 63900 | 63900 | 63700 | 2884 |
| 630 | 20231020 | 091600 | 2161097200 | 63800 | 63800 | 63900 | 63800 | 503 |
| 631 | 20231020 | 091500 | 2128971600 | 63900 | 63800 | 63900 | 63800 | 946 |
| 632 | 20231020 | 091400 | 2068582400 | 63800 | 63900 | 63900 | 63800 | 992 |
| 633 | 20231020 | 091300 | 2005229600 | 63900 | 63800 | 63900 | 63800 | 457 |
| 634 | 20231020 | 091200 | 1976038100 | 63800 | 63700 | 63800 | 63600 | 1699 |
| 635 | 20231020 | 091100 | 1867819100 | 63700 | 63900 | 64000 | 63700 | 2110 |
| 636 | 20231020 | 091000 | 1733104800 | 63900 | 63900 | 64100 | 63900 | 2262 |
| 637 | 20231020 | 090900 | 1588295900 | 64000 | 63800 | 64000 | 63800 | 2380 |
| 638 | 20231020 | 090800 | 1436210900 | 63900 | 64200 | 64200 | 63800 | 2938 |
| 639 | 20231020 | 090700 | 1247965600 | 64200 | 63900 | 64200 | 63900 | 2849 |
| 640 | 20231020 | 090600 | 1065405300 | 63900 | 63900 | 64200 | 63900 | 3069 |
| 641 | 20231020 | 090500 | 868871200 | 63900 | 63900 | 64000 | 63800 | 1489 |
| 642 | 20231020 | 090400 | 773759900 | 63800 | 63700 | 64000 | 63600 | 4201 |
| 643 | 20231020 | 090300 | 505760300 | 63700 | 63700 | 63800 | 63700 | 2365 |
| 644 | 20231020 | 090200 | 355104500 | 63700 | 63700 | 63800 | 63700 | 1213 |
| 645 | 20231020 | 090100 | 277744900 | 63700 | 63500 | 63900 | 63500 | 1720 |
| 646 | 20231020 | 090000 | 168189100 | 63500 | 63300 | 63500 | 63200 | 2640 |