34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 194900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 3 | 20231027 | 194800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 4 | 20231027 | 194700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 5 | 20231027 | 194600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 6 | 20231027 | 194500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 7 | 20231027 | 194400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 8 | 20231027 | 194300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 9 | 20231027 | 194200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 10 | 20231027 | 194100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 11 | 20231027 | 194000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 12 | 20231027 | 193900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 13 | 20231027 | 193800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 14 | 20231027 | 193700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 15 | 20231027 | 193600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 16 | 20231027 | 193500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 17 | 20231027 | 193400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 18 | 20231027 | 193300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 19 | 20231027 | 193200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 20 | 20231027 | 193100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 21 | 20231027 | 193000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 22 | 20231027 | 192900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 23 | 20231027 | 192800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 24 | 20231027 | 192700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 25 | 20231027 | 192600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 26 | 20231027 | 192500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 27 | 20231027 | 192400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 28 | 20231027 | 192300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 29 | 20231027 | 192200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 30 | 20231027 | 192100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 31 | 20231027 | 192000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 32 | 20231027 | 191900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 33 | 20231027 | 191800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 34 | 20231027 | 191700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 35 | 20231027 | 191600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 36 | 20231027 | 191500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 37 | 20231027 | 191400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 38 | 20231027 | 191300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 39 | 20231027 | 191200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 40 | 20231027 | 191100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 41 | 20231027 | 191000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 42 | 20231027 | 190900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 43 | 20231027 | 190800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 44 | 20231027 | 190700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 45 | 20231027 | 190600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 46 | 20231027 | 190500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 47 | 20231027 | 190400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 48 | 20231027 | 190300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 49 | 20231027 | 190200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 50 | 20231027 | 190100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 51 | 20231027 | 190000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 52 | 20231027 | 185900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 53 | 20231027 | 185800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 54 | 20231027 | 185700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 55 | 20231027 | 185600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 56 | 20231027 | 185500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 57 | 20231027 | 185400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 58 | 20231027 | 185300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 59 | 20231027 | 185200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 60 | 20231027 | 185100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 61 | 20231027 | 185000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 62 | 20231027 | 184900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 63 | 20231027 | 184800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 64 | 20231027 | 184700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 65 | 20231027 | 184600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 66 | 20231027 | 184500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 67 | 20231027 | 184400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 68 | 20231027 | 184300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 69 | 20231027 | 184200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 70 | 20231027 | 184100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 71 | 20231027 | 184000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 72 | 20231027 | 183900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 73 | 20231027 | 183800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 74 | 20231027 | 183700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 75 | 20231027 | 183600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 76 | 20231027 | 183500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 77 | 20231027 | 183400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 78 | 20231027 | 183300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 79 | 20231027 | 183200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 80 | 20231027 | 183100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 81 | 20231027 | 183000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 82 | 20231027 | 182900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 83 | 20231027 | 182800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 84 | 20231027 | 182700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 85 | 20231027 | 182600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 86 | 20231027 | 182500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 87 | 20231027 | 182400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 88 | 20231027 | 182300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 89 | 20231027 | 182200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 90 | 20231027 | 182100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 91 | 20231027 | 182000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 92 | 20231027 | 181900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 93 | 20231027 | 181800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 94 | 20231027 | 181700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 95 | 20231027 | 181600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 96 | 20231027 | 181500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 97 | 20231027 | 181400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 98 | 20231027 | 181300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 99 | 20231027 | 181200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 100 | 20231027 | 181100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 101 | 20231027 | 181000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 102 | 20231027 | 180900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 103 | 20231027 | 180800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 104 | 20231027 | 180700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 105 | 20231027 | 180600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 106 | 20231027 | 180500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 107 | 20231027 | 180400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 108 | 20231027 | 180300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 109 | 20231027 | 180200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 110 | 20231027 | 180100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 111 | 20231027 | 180000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 112 | 20231027 | 175900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 113 | 20231027 | 175800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 114 | 20231027 | 175700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 115 | 20231027 | 175600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 116 | 20231027 | 175500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 117 | 20231027 | 175400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 118 | 20231027 | 175300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 119 | 20231027 | 175200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 120 | 20231027 | 175100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 121 | 20231027 | 175000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 122 | 20231027 | 174900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 123 | 20231027 | 174800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 124 | 20231027 | 174700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 125 | 20231027 | 174600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 126 | 20231027 | 174500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 127 | 20231027 | 174400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 128 | 20231027 | 174300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 129 | 20231027 | 174200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 130 | 20231027 | 174100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 131 | 20231027 | 174000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 132 | 20231027 | 173900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 133 | 20231027 | 173800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 134 | 20231027 | 173700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 135 | 20231027 | 173600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 136 | 20231027 | 173500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 137 | 20231027 | 173400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 138 | 20231027 | 173300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 139 | 20231027 | 173200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 140 | 20231027 | 173100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 141 | 20231027 | 173000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 142 | 20231027 | 172900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 143 | 20231027 | 172800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 144 | 20231027 | 172700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 145 | 20231027 | 172600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 146 | 20231027 | 172500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 147 | 20231027 | 172400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 148 | 20231027 | 172300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 149 | 20231027 | 172200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 150 | 20231027 | 172100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 151 | 20231027 | 172000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 152 | 20231027 | 171900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 153 | 20231027 | 171800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 154 | 20231027 | 171700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 155 | 20231027 | 171600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 156 | 20231027 | 171500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 157 | 20231027 | 171400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 158 | 20231027 | 171300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 159 | 20231027 | 171200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 160 | 20231027 | 171100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 161 | 20231027 | 171000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 162 | 20231027 | 170900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 163 | 20231027 | 170800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 164 | 20231027 | 170700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 165 | 20231027 | 170600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 166 | 20231027 | 170500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 167 | 20231027 | 170400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 168 | 20231027 | 170300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 169 | 20231027 | 170200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 170 | 20231027 | 170100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 171 | 20231027 | 170000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 172 | 20231027 | 165900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 173 | 20231027 | 165800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 174 | 20231027 | 165700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 175 | 20231027 | 165600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 176 | 20231027 | 165500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 177 | 20231027 | 165400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 178 | 20231027 | 165300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 179 | 20231027 | 165200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 180 | 20231027 | 165100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 181 | 20231027 | 165000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 182 | 20231027 | 164900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 183 | 20231027 | 164800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 184 | 20231027 | 164700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 185 | 20231027 | 164600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 186 | 20231027 | 164500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 187 | 20231027 | 164400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 188 | 20231027 | 164300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 189 | 20231027 | 164200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 190 | 20231027 | 164100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 191 | 20231027 | 164000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 192 | 20231027 | 163900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 193 | 20231027 | 163800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 194 | 20231027 | 163700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 195 | 20231027 | 163600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 196 | 20231027 | 163500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 197 | 20231027 | 163400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 198 | 20231027 | 163300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 199 | 20231027 | 163200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 200 | 20231027 | 163100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 201 | 20231027 | 163000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 202 | 20231027 | 162900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 203 | 20231027 | 162800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 204 | 20231027 | 162700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 205 | 20231027 | 162600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 206 | 20231027 | 162500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 207 | 20231027 | 162400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 208 | 20231027 | 162300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 209 | 20231027 | 162200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 210 | 20231027 | 162100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 211 | 20231027 | 162000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 212 | 20231027 | 161900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 213 | 20231027 | 161800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 214 | 20231027 | 161700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 215 | 20231027 | 161600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 216 | 20231027 | 161500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 217 | 20231027 | 161400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 218 | 20231027 | 161300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 219 | 20231027 | 161200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 220 | 20231027 | 161100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 221 | 20231027 | 161000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 222 | 20231027 | 160900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 223 | 20231027 | 160800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 224 | 20231027 | 160700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 225 | 20231027 | 160600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 226 | 20231027 | 160500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 227 | 20231027 | 160400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 228 | 20231027 | 160300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 229 | 20231027 | 160200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 230 | 20231027 | 160100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 231 | 20231027 | 160000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 232 | 20231027 | 155900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 233 | 20231027 | 155800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 234 | 20231027 | 155700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 235 | 20231027 | 155600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 236 | 20231027 | 155500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 237 | 20231027 | 155400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 238 | 20231027 | 155300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 239 | 20231027 | 155200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 240 | 20231027 | 155100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 241 | 20231027 | 155000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 242 | 20231027 | 154900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 243 | 20231027 | 154800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 244 | 20231027 | 154700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 245 | 20231027 | 154600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 246 | 20231027 | 154500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 247 | 20231027 | 154400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 248 | 20231027 | 154300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 249 | 20231027 | 154200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 250 | 20231027 | 154100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 251 | 20231027 | 154000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 252 | 20231027 | 153900 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 253 | 20231027 | 153800 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 254 | 20231027 | 153700 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 255 | 20231027 | 153600 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 256 | 20231027 | 153500 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 257 | 20231027 | 153400 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 258 | 20231027 | 153300 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 259 | 20231027 | 153200 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 260 | 20231027 | 153100 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 0 |
| 261 | 20231027 | 153000 | 6339775480 | 18750 | 18750 | 18750 | 18750 | 8578 |
| 262 | 20231027 | 152900 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 263 | 20231027 | 152800 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 264 | 20231027 | 152700 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 265 | 20231027 | 152600 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 266 | 20231027 | 152500 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 267 | 20231027 | 152400 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 268 | 20231027 | 152300 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 269 | 20231027 | 152200 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 270 | 20231027 | 152100 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 271 | 20231027 | 152000 | 6178937980 | 18790 | 18790 | 18790 | 18790 | 0 |
| 272 | 20231027 | 151900 | 6178937980 | 18790 | 18770 | 18800 | 18750 | 529 |
| 273 | 20231027 | 151800 | 6169007900 | 18750 | 18800 | 18810 | 18750 | 1701 |
| 274 | 20231027 | 151700 | 6137057770 | 18800 | 18950 | 18950 | 18790 | 3133 |
| 275 | 20231027 | 151600 | 6077934040 | 18940 | 18970 | 18990 | 18880 | 3638 |
| 276 | 20231027 | 151500 | 6009095340 | 18970 | 18980 | 18980 | 18960 | 2465 |
| 277 | 20231027 | 151400 | 5962329570 | 18970 | 19000 | 19030 | 18940 | 992 |
| 278 | 20231027 | 151300 | 5943506510 | 18990 | 19000 | 19090 | 18970 | 13410 |
| 279 | 20231027 | 151200 | 5688555010 | 19000 | 18910 | 19000 | 18890 | 3810 |
| 280 | 20231027 | 151100 | 5616381950 | 18910 | 18800 | 18910 | 18800 | 5951 |
| 281 | 20231027 | 151000 | 5504182590 | 18800 | 18770 | 18800 | 18770 | 2365 |
| 282 | 20231027 | 150900 | 5459760780 | 18770 | 18760 | 18780 | 18760 | 608 |
| 283 | 20231027 | 150800 | 5448350090 | 18760 | 18740 | 18760 | 18730 | 1256 |
| 284 | 20231027 | 150700 | 5424793680 | 18740 | 18700 | 18740 | 18680 | 978 |
| 285 | 20231027 | 150600 | 5406506470 | 18690 | 18730 | 18740 | 18690 | 2404 |
| 286 | 20231027 | 150500 | 5361506350 | 18740 | 18750 | 18760 | 18720 | 1803 |
| 287 | 20231027 | 150400 | 5327715970 | 18750 | 18720 | 18750 | 18720 | 350 |
| 288 | 20231027 | 150300 | 5321157530 | 18720 | 18730 | 18750 | 18720 | 751 |
| 289 | 20231027 | 150200 | 5307093060 | 18730 | 18720 | 18730 | 18690 | 365 |
| 290 | 20231027 | 150100 | 5300262160 | 18710 | 18690 | 18720 | 18680 | 335 |
| 291 | 20231027 | 150000 | 5293996100 | 18710 | 18630 | 18710 | 18630 | 501 |
| 292 | 20231027 | 145900 | 5284636560 | 18630 | 18640 | 18650 | 18610 | 603 |
| 293 | 20231027 | 145800 | 5273405130 | 18630 | 18700 | 18710 | 18630 | 1669 |
| 294 | 20231027 | 145700 | 5242198600 | 18700 | 18690 | 18700 | 18670 | 345 |
| 295 | 20231027 | 145600 | 5235752230 | 18690 | 18680 | 18720 | 18680 | 803 |
| 296 | 20231027 | 145500 | 5220729900 | 18690 | 18650 | 18690 | 18650 | 418 |
| 297 | 20231027 | 145400 | 5212925640 | 18650 | 18620 | 18650 | 18620 | 566 |
| 298 | 20231027 | 145300 | 5202378900 | 18630 | 18690 | 18690 | 18590 | 1162 |
| 299 | 20231027 | 145200 | 5180735810 | 18690 | 18760 | 18770 | 18690 | 3063 |
| 300 | 20231027 | 145100 | 5123359640 | 18750 | 18720 | 18750 | 18720 | 1269 |
| 301 | 20231027 | 145000 | 5099578380 | 18710 | 18680 | 18730 | 18680 | 820 |
| 302 | 20231027 | 144900 | 5084246210 | 18680 | 18710 | 18710 | 18670 | 4654 |
| 303 | 20231027 | 144800 | 4997256140 | 18710 | 18740 | 18770 | 18710 | 4174 |
| 304 | 20231027 | 144700 | 4919110490 | 18740 | 18750 | 18770 | 18710 | 659 |
| 305 | 20231027 | 144600 | 4906763820 | 18760 | 18780 | 18780 | 18750 | 873 |
| 306 | 20231027 | 144500 | 4890380160 | 18780 | 18770 | 18780 | 18770 | 358 |
| 307 | 20231027 | 144400 | 4883657530 | 18780 | 18750 | 18780 | 18740 | 632 |
| 308 | 20231027 | 144300 | 4871795640 | 18760 | 18760 | 18770 | 18750 | 487 |
| 309 | 20231027 | 144200 | 4862661370 | 18760 | 18760 | 18780 | 18760 | 1557 |
| 310 | 20231027 | 144100 | 4833432860 | 18750 | 18740 | 18750 | 18730 | 682 |
| 311 | 20231027 | 144000 | 4820652140 | 18720 | 18740 | 18740 | 18690 | 363 |
| 312 | 20231027 | 143900 | 4813855900 | 18740 | 18770 | 18770 | 18730 | 214 |
| 313 | 20231027 | 143800 | 4809843830 | 18760 | 18680 | 18780 | 18680 | 1307 |
| 314 | 20231027 | 143700 | 4785337940 | 18680 | 18590 | 18680 | 18590 | 410 |
| 315 | 20231027 | 143600 | 4777698410 | 18590 | 18590 | 18590 | 18520 | 957 |
| 316 | 20231027 | 143500 | 4759924450 | 18590 | 18630 | 18640 | 18580 | 1469 |
| 317 | 20231027 | 143400 | 4732587260 | 18640 | 18650 | 18660 | 18630 | 447 |
| 318 | 20231027 | 143300 | 4724251950 | 18660 | 18730 | 18730 | 18660 | 1084 |
| 319 | 20231027 | 143200 | 4703989210 | 18730 | 18680 | 18770 | 18680 | 1082 |
| 320 | 20231027 | 143100 | 4683733750 | 18680 | 18670 | 18680 | 18670 | 317 |
| 321 | 20231027 | 143000 | 4677813840 | 18670 | 18640 | 18670 | 18610 | 211 |
| 322 | 20231027 | 142900 | 4673879510 | 18640 | 18630 | 18680 | 18630 | 299 |
| 323 | 20231027 | 142800 | 4668304350 | 18630 | 18660 | 18660 | 18620 | 743 |
| 324 | 20231027 | 142700 | 4654457540 | 18670 | 18700 | 18700 | 18670 | 467 |
| 325 | 20231027 | 142600 | 4645732040 | 18700 | 18650 | 18700 | 18650 | 130 |
| 326 | 20231027 | 142500 | 4643303580 | 18650 | 18660 | 18700 | 18640 | 467 |
| 327 | 20231027 | 142400 | 4634588570 | 18660 | 18670 | 18670 | 18600 | 785 |
| 328 | 20231027 | 142300 | 4619963880 | 18680 | 18790 | 18790 | 18680 | 1595 |
| 329 | 20231027 | 142200 | 4590125480 | 18780 | 18830 | 18830 | 18780 | 350 |
| 330 | 20231027 | 142100 | 4583544190 | 18810 | 18840 | 18840 | 18800 | 211 |
| 331 | 20231027 | 142000 | 4579571420 | 18830 | 18840 | 18840 | 18830 | 272 |
| 332 | 20231027 | 141900 | 4574447510 | 18840 | 18830 | 18840 | 18790 | 629 |
| 333 | 20231027 | 141800 | 4562616820 | 18800 | 18810 | 18850 | 18800 | 774 |
| 334 | 20231027 | 141700 | 4548045650 | 18810 | 18810 | 18810 | 18780 | 620 |
| 335 | 20231027 | 141600 | 4536397270 | 18810 | 18800 | 18810 | 18790 | 502 |
| 336 | 20231027 | 141500 | 4526959810 | 18780 | 18800 | 18800 | 18780 | 91 |
| 337 | 20231027 | 141400 | 4525249040 | 18800 | 18720 | 18800 | 18720 | 814 |
| 338 | 20231027 | 141300 | 4509988510 | 18720 | 18700 | 18730 | 18690 | 568 |
| 339 | 20231027 | 141200 | 4499365550 | 18680 | 18720 | 18730 | 18650 | 594 |
| 340 | 20231027 | 141100 | 4488259970 | 18730 | 18750 | 18750 | 18700 | 270 |
| 341 | 20231027 | 141000 | 4483205680 | 18740 | 18630 | 18740 | 18630 | 949 |
| 342 | 20231027 | 140900 | 4465497670 | 18620 | 18610 | 18630 | 18610 | 407 |
| 343 | 20231027 | 140800 | 4457921210 | 18610 | 18680 | 18680 | 18600 | 1995 |
| 344 | 20231027 | 140700 | 4420740290 | 18660 | 18670 | 18680 | 18640 | 950 |
| 345 | 20231027 | 140600 | 4403011110 | 18670 | 18760 | 18760 | 18640 | 886 |
| 346 | 20231027 | 140500 | 4386440710 | 18740 | 18850 | 18850 | 18740 | 2045 |
| 347 | 20231027 | 140400 | 4348007500 | 18860 | 18850 | 18860 | 18850 | 141 |
| 348 | 20231027 | 140300 | 4345349180 | 18850 | 18850 | 18850 | 18820 | 774 |
| 349 | 20231027 | 140200 | 4330773170 | 18860 | 18840 | 18860 | 18840 | 195 |
| 350 | 20231027 | 140100 | 4327095770 | 18850 | 18840 | 18850 | 18840 | 232 |
| 351 | 20231027 | 140000 | 4322723360 | 18830 | 18880 | 18900 | 18800 | 1961 |
| 352 | 20231027 | 135900 | 4285723700 | 18870 | 18870 | 18880 | 18860 | 467 |
| 353 | 20231027 | 135800 | 4276910520 | 18860 | 18840 | 18870 | 18830 | 668 |
| 354 | 20231027 | 135700 | 4264316130 | 18830 | 18800 | 18830 | 18800 | 197 |
| 355 | 20231027 | 135600 | 4260610970 | 18790 | 18800 | 18800 | 18790 | 113 |
| 356 | 20231027 | 135500 | 4258486740 | 18810 | 18780 | 18810 | 18780 | 850 |
| 357 | 20231027 | 135400 | 4242517670 | 18800 | 18770 | 18810 | 18770 | 199 |
| 358 | 20231027 | 135300 | 4238778350 | 18760 | 18860 | 18870 | 18760 | 2343 |
| 359 | 20231027 | 135200 | 4194738930 | 18850 | 18870 | 18910 | 18850 | 5139 |
| 360 | 20231027 | 135100 | 4097663780 | 18860 | 18840 | 18900 | 18840 | 3314 |
| 361 | 20231027 | 135000 | 4035170390 | 18840 | 18820 | 18840 | 18820 | 792 |
| 362 | 20231027 | 134900 | 4020251910 | 18810 | 18790 | 18810 | 18790 | 489 |
| 363 | 20231027 | 134800 | 4011057700 | 18800 | 18780 | 18800 | 18780 | 140 |
| 364 | 20231027 | 134700 | 4008426660 | 18780 | 18760 | 18800 | 18760 | 547 |
| 365 | 20231027 | 134600 | 3998144370 | 18760 | 18770 | 18790 | 18760 | 392 |
| 366 | 20231027 | 134500 | 3990782760 | 18770 | 18810 | 18820 | 18760 | 555 |
| 367 | 20231027 | 134400 | 3980343440 | 18810 | 18700 | 18810 | 18700 | 5104 |
| 368 | 20231027 | 134300 | 3884354320 | 18700 | 18660 | 18700 | 18650 | 1742 |
| 369 | 20231027 | 134200 | 3851839150 | 18670 | 18680 | 18700 | 18660 | 430 |
| 370 | 20231027 | 134100 | 3843809870 | 18700 | 18760 | 18770 | 18670 | 633 |
| 371 | 20231027 | 134000 | 3831957030 | 18770 | 18810 | 18810 | 18750 | 1002 |
| 372 | 20231027 | 133900 | 3813150520 | 18830 | 18800 | 18830 | 18770 | 469 |
| 373 | 20231027 | 133800 | 3804334780 | 18800 | 18780 | 18810 | 18770 | 1328 |
| 374 | 20231027 | 133700 | 3779370700 | 18790 | 18750 | 18800 | 18750 | 1472 |
| 375 | 20231027 | 133600 | 3751735820 | 18740 | 18670 | 18740 | 18670 | 2111 |
| 376 | 20231027 | 133500 | 3712224540 | 18650 | 18640 | 18690 | 18640 | 1256 |
| 377 | 20231027 | 133400 | 3688768330 | 18640 | 18600 | 18650 | 18600 | 999 |
| 378 | 20231027 | 133300 | 3670169170 | 18600 | 18600 | 18600 | 18570 | 828 |
| 379 | 20231027 | 133200 | 3654771390 | 18600 | 18560 | 18600 | 18550 | 176 |
| 380 | 20231027 | 133100 | 3651501290 | 18550 | 18550 | 18580 | 18520 | 1092 |
| 381 | 20231027 | 133000 | 3631237650 | 18550 | 18490 | 18550 | 18480 | 1312 |
| 382 | 20231027 | 132900 | 3606970940 | 18480 | 18490 | 18490 | 18480 | 526 |
| 383 | 20231027 | 132800 | 3597248360 | 18490 | 18480 | 18490 | 18480 | 349 |
| 384 | 20231027 | 132700 | 3590795870 | 18490 | 18470 | 18490 | 18470 | 141 |
| 385 | 20231027 | 132600 | 3588190170 | 18470 | 18510 | 18510 | 18470 | 368 |
| 386 | 20231027 | 132500 | 3581387850 | 18470 | 18430 | 18470 | 18430 | 303 |
| 387 | 20231027 | 132400 | 3575794050 | 18440 | 18420 | 18470 | 18420 | 1065 |
| 388 | 20231027 | 132300 | 3556160150 | 18410 | 18410 | 18410 | 18410 | 93 |
| 389 | 20231027 | 132200 | 3554448020 | 18410 | 18340 | 18410 | 18340 | 473 |
| 390 | 20231027 | 132100 | 3545764540 | 18350 | 18320 | 18350 | 18280 | 832 |
| 391 | 20231027 | 132000 | 3530516780 | 18270 | 18290 | 18330 | 18250 | 1973 |
| 392 | 20231027 | 131900 | 3494454500 | 18290 | 18290 | 18330 | 18270 | 890 |
| 393 | 20231027 | 131800 | 3478178520 | 18300 | 18350 | 18350 | 18290 | 1757 |
| 394 | 20231027 | 131700 | 3445954700 | 18360 | 18410 | 18420 | 18360 | 2643 |
| 395 | 20231027 | 131600 | 3397367010 | 18410 | 18420 | 18420 | 18400 | 28 |
| 396 | 20231027 | 131500 | 3396851530 | 18420 | 18400 | 18420 | 18390 | 1243 |
| 397 | 20231027 | 131400 | 3373988110 | 18410 | 18480 | 18480 | 18410 | 582 |
| 398 | 20231027 | 131300 | 3363252930 | 18490 | 18550 | 18560 | 18480 | 646 |
| 399 | 20231027 | 131200 | 3351291510 | 18520 | 18570 | 18570 | 18520 | 244 |
| 400 | 20231027 | 131100 | 3346765010 | 18550 | 18580 | 18580 | 18550 | 461 |
| 401 | 20231027 | 131000 | 3338203000 | 18580 | 18580 | 18680 | 18580 | 5180 |
| 402 | 20231027 | 130900 | 3241716930 | 18590 | 18490 | 18590 | 18490 | 6151 |
| 403 | 20231027 | 130800 | 3127800760 | 18490 | 18440 | 18490 | 18440 | 1101 |
| 404 | 20231027 | 130700 | 3107479420 | 18450 | 18420 | 18450 | 18420 | 190 |
| 405 | 20231027 | 130600 | 3103975330 | 18420 | 18440 | 18440 | 18420 | 1150 |
| 406 | 20231027 | 130500 | 3082781460 | 18440 | 18450 | 18450 | 18430 | 374 |
| 407 | 20231027 | 130400 | 3075882840 | 18470 | 18490 | 18490 | 18470 | 436 |
| 408 | 20231027 | 130300 | 3067824150 | 18490 | 18490 | 18500 | 18490 | 869 |
| 409 | 20231027 | 130200 | 3051754510 | 18490 | 18460 | 18500 | 18440 | 1083 |
| 410 | 20231027 | 130100 | 3031732230 | 18460 | 18420 | 18460 | 18420 | 539 |
| 411 | 20231027 | 130000 | 3021793150 | 18420 | 18380 | 18430 | 18380 | 222 |
| 412 | 20231027 | 125900 | 3017706270 | 18380 | 18410 | 18410 | 18370 | 155 |
| 413 | 20231027 | 125800 | 3014856910 | 18400 | 18380 | 18410 | 18380 | 821 |
| 414 | 20231027 | 125700 | 2999748100 | 18370 | 18360 | 18400 | 18360 | 529 |
| 415 | 20231027 | 125600 | 2990023050 | 18350 | 18310 | 18350 | 18310 | 341 |
| 416 | 20231027 | 125500 | 2983770140 | 18320 | 18320 | 18350 | 18320 | 1644 |
| 417 | 20231027 | 125400 | 2953609910 | 18300 | 18330 | 18330 | 18270 | 136 |
| 418 | 20231027 | 125300 | 2951121340 | 18330 | 18290 | 18350 | 18250 | 2168 |
| 419 | 20231027 | 125200 | 2911518170 | 18280 | 18370 | 18370 | 18280 | 2106 |
| 420 | 20231027 | 125100 | 2872990410 | 18360 | 18350 | 18400 | 18330 | 483 |
| 421 | 20231027 | 125000 | 2864122690 | 18360 | 18350 | 18390 | 18350 | 128 |
| 422 | 20231027 | 124900 | 2861771400 | 18350 | 18340 | 18390 | 18340 | 278 |
| 423 | 20231027 | 124800 | 2856667070 | 18330 | 18370 | 18380 | 18330 | 547 |
| 424 | 20231027 | 124700 | 2846630580 | 18340 | 18370 | 18370 | 18330 | 69 |
| 425 | 20231027 | 124600 | 2845363930 | 18340 | 18310 | 18340 | 18310 | 217 |
| 426 | 20231027 | 124500 | 2841387270 | 18310 | 18330 | 18330 | 18310 | 188 |
| 427 | 20231027 | 124400 | 2837943880 | 18340 | 18280 | 18340 | 18280 | 151 |
| 428 | 20231027 | 124300 | 2835176180 | 18280 | 18330 | 18330 | 18280 | 2970 |
| 429 | 20231027 | 124200 | 2780849080 | 18340 | 18340 | 18350 | 18330 | 348 |
| 430 | 20231027 | 124100 | 2774465720 | 18340 | 18330 | 18340 | 18330 | 236 |
| 431 | 20231027 | 124000 | 2770138250 | 18340 | 18340 | 18350 | 18340 | 464 |
| 432 | 20231027 | 123900 | 2761624770 | 18350 | 18390 | 18390 | 18350 | 1920 |
| 433 | 20231027 | 123800 | 2726376040 | 18400 | 18460 | 18460 | 18400 | 1248 |
| 434 | 20231027 | 123700 | 2703374200 | 18470 | 18480 | 18480 | 18470 | 241 |
| 435 | 20231027 | 123600 | 2698921080 | 18480 | 18480 | 18480 | 18470 | 352 |
| 436 | 20231027 | 123500 | 2692418530 | 18470 | 18470 | 18480 | 18470 | 464 |
| 437 | 20231027 | 123400 | 2683845910 | 18470 | 18470 | 18480 | 18470 | 592 |
| 438 | 20231027 | 123300 | 2672911000 | 18470 | 18480 | 18480 | 18470 | 476 |
| 439 | 20231027 | 123200 | 2664118810 | 18490 | 18480 | 18490 | 18480 | 168 |
| 440 | 20231027 | 123100 | 2661012860 | 18490 | 18460 | 18490 | 18450 | 698 |
| 441 | 20231027 | 123000 | 2648119300 | 18480 | 18470 | 18500 | 18470 | 506 |
| 442 | 20231027 | 122900 | 2638763850 | 18500 | 18470 | 18500 | 18470 | 5092 |
| 443 | 20231027 | 122800 | 2544578160 | 18480 | 18470 | 18480 | 18470 | 376 |
| 444 | 20231027 | 122700 | 2537631550 | 18460 | 18450 | 18460 | 18450 | 136 |
| 445 | 20231027 | 122600 | 2535121090 | 18450 | 18430 | 18450 | 18430 | 291 |
| 446 | 20231027 | 122500 | 2529753520 | 18430 | 18420 | 18430 | 18420 | 42 |
| 447 | 20231027 | 122400 | 2528979870 | 18380 | 18420 | 18420 | 18370 | 5033 |
| 448 | 20231027 | 122300 | 2436463310 | 18420 | 18390 | 18420 | 18380 | 157 |
| 449 | 20231027 | 122200 | 2433573000 | 18390 | 18380 | 18390 | 18380 | 200 |
| 450 | 20231027 | 122100 | 2429895250 | 18390 | 18390 | 18390 | 18370 | 225 |
| 451 | 20231027 | 122000 | 2425758510 | 18370 | 18430 | 18430 | 18370 | 437 |
| 452 | 20231027 | 121900 | 2417716970 | 18420 | 18420 | 18430 | 18410 | 214 |
| 453 | 20231027 | 121800 | 2413775150 | 18400 | 18460 | 18460 | 18400 | 436 |
| 454 | 20231027 | 121700 | 2405745130 | 18450 | 18460 | 18460 | 18450 | 125 |
| 455 | 20231027 | 121600 | 2403437900 | 18440 | 18480 | 18480 | 18440 | 196 |
| 456 | 20231027 | 121500 | 2399819890 | 18480 | 18420 | 18490 | 18420 | 7321 |
| 457 | 20231027 | 121400 | 2264767290 | 18420 | 18420 | 18420 | 18420 | 272 |
| 458 | 20231027 | 121300 | 2259757050 | 18400 | 18420 | 18420 | 18400 | 962 |
| 459 | 20231027 | 121200 | 2242045450 | 18420 | 18410 | 18430 | 18410 | 359 |
| 460 | 20231027 | 121100 | 2235433650 | 18410 | 18420 | 18420 | 18410 | 236 |
| 461 | 20231027 | 121000 | 2231088110 | 18430 | 18430 | 18430 | 18430 | 129 |
| 462 | 20231027 | 120900 | 2228710640 | 18420 | 18430 | 18430 | 18400 | 126 |
| 463 | 20231027 | 120800 | 2226388680 | 18430 | 18360 | 18430 | 18360 | 2788 |
| 464 | 20231027 | 120700 | 2175108700 | 18360 | 18360 | 18360 | 18360 | 125 |
| 465 | 20231027 | 120600 | 2172813700 | 18360 | 18350 | 18360 | 18350 | 133 |
| 466 | 20231027 | 120500 | 2170371870 | 18350 | 18350 | 18360 | 18350 | 323 |
| 467 | 20231027 | 120400 | 2164442360 | 18350 | 18350 | 18350 | 18350 | 110 |
| 468 | 20231027 | 120300 | 2162423860 | 18330 | 18360 | 18360 | 18330 | 245 |
| 469 | 20231027 | 120200 | 2157930030 | 18360 | 18360 | 18360 | 18360 | 262 |
| 470 | 20231027 | 120100 | 2153119710 | 18350 | 18350 | 18360 | 18340 | 190 |
| 471 | 20231027 | 120000 | 2149633190 | 18360 | 18370 | 18370 | 18360 | 64 |
| 472 | 20231027 | 115900 | 2148458120 | 18370 | 18380 | 18380 | 18370 | 287 |
| 473 | 20231027 | 115800 | 2143184200 | 18380 | 18380 | 18390 | 18380 | 268 |
| 474 | 20231027 | 115700 | 2138257410 | 18390 | 18390 | 18390 | 18380 | 91 |
| 475 | 20231027 | 115600 | 2136583930 | 18390 | 18400 | 18410 | 18390 | 491 |
| 476 | 20231027 | 115500 | 2127547980 | 18400 | 18370 | 18400 | 18370 | 268 |
| 477 | 20231027 | 115400 | 2122621400 | 18370 | 18380 | 18380 | 18370 | 139 |
| 478 | 20231027 | 115300 | 2120067230 | 18380 | 18390 | 18390 | 18380 | 97 |
| 479 | 20231027 | 115200 | 2118284360 | 18390 | 18400 | 18400 | 18390 | 198 |
| 480 | 20231027 | 115100 | 2114641630 | 18400 | 18400 | 18400 | 18390 | 142 |
| 481 | 20231027 | 115000 | 2112030230 | 18350 | 18350 | 18350 | 18350 | 4706 |
| 482 | 20231027 | 114900 | 2025675130 | 18340 | 18370 | 18370 | 18340 | 409 |
| 483 | 20231027 | 114800 | 2018169090 | 18400 | 18380 | 18400 | 18370 | 459 |
| 484 | 20231027 | 114700 | 2009727600 | 18400 | 18400 | 18400 | 18390 | 96 |
| 485 | 20231027 | 114600 | 2007961250 | 18390 | 18380 | 18390 | 18380 | 158 |
| 486 | 20231027 | 114500 | 2005056640 | 18400 | 18400 | 18400 | 18380 | 136 |
| 487 | 20231027 | 114400 | 2002554690 | 18390 | 18390 | 18400 | 18390 | 483 |
| 488 | 20231027 | 114300 | 1993668160 | 18400 | 18380 | 18400 | 18380 | 95 |
| 489 | 20231027 | 114200 | 1991921350 | 18390 | 18390 | 18390 | 18370 | 42 |
| 490 | 20231027 | 114100 | 1991148990 | 18390 | 18390 | 18400 | 18370 | 592 |
| 491 | 20231027 | 114000 | 1980260900 | 18390 | 18390 | 18390 | 18380 | 80 |
| 492 | 20231027 | 113900 | 1978790090 | 18390 | 18390 | 18390 | 18390 | 103 |
| 493 | 20231027 | 113800 | 1976895920 | 18380 | 18380 | 18380 | 18380 | 210 |
| 494 | 20231027 | 113700 | 1973036120 | 18370 | 18360 | 18380 | 18360 | 104 |
| 495 | 20231027 | 113600 | 1971125310 | 18360 | 18360 | 18360 | 18360 | 27 |
| 496 | 20231027 | 113500 | 1970629590 | 18350 | 18340 | 18350 | 18340 | 84 |
| 497 | 20231027 | 113400 | 1969088930 | 18340 | 18330 | 18340 | 18330 | 90 |
| 498 | 20231027 | 113300 | 1967438360 | 18340 | 18350 | 18350 | 18340 | 90 |
| 499 | 20231027 | 113200 | 1965787370 | 18350 | 18350 | 18350 | 18350 | 113 |
| 500 | 20231027 | 113100 | 1963713820 | 18330 | 18330 | 18330 | 18330 | 41 |
| 501 | 20231027 | 113000 | 1962962290 | 18350 | 18350 | 18350 | 18350 | 214 |
| 502 | 20231027 | 112900 | 1959035390 | 18350 | 18350 | 18350 | 18330 | 130 |
| 503 | 20231027 | 112800 | 1956651070 | 18340 | 18340 | 18350 | 18330 | 114 |
| 504 | 20231027 | 112700 | 1954560440 | 18340 | 18350 | 18350 | 18340 | 68 |
| 505 | 20231027 | 112600 | 1953312910 | 18320 | 18350 | 18360 | 18320 | 186 |
| 506 | 20231027 | 112500 | 1949902150 | 18350 | 18360 | 18370 | 18350 | 125 |
| 507 | 20231027 | 112400 | 1947606680 | 18330 | 18360 | 18360 | 18330 | 61 |
| 508 | 20231027 | 112300 | 1946487350 | 18360 | 18340 | 18370 | 18340 | 172 |
| 509 | 20231027 | 112200 | 1943328950 | 18330 | 18330 | 18330 | 18280 | 69 |
| 510 | 20231027 | 112100 | 1942065830 | 18340 | 18370 | 18370 | 18260 | 548 |
| 511 | 20231027 | 112000 | 1932017260 | 18360 | 18360 | 18370 | 18360 | 52 |
| 512 | 20231027 | 111900 | 1931062080 | 18360 | 18360 | 18360 | 18350 | 142 |
| 513 | 20231027 | 111800 | 1928455000 | 18350 | 18360 | 18360 | 18350 | 91 |
| 514 | 20231027 | 111700 | 1926784590 | 18370 | 18380 | 18380 | 18370 | 309 |
| 515 | 20231027 | 111600 | 1921106400 | 18390 | 18370 | 18400 | 18370 | 142 |
| 516 | 20231027 | 111500 | 1918495320 | 18370 | 18390 | 18400 | 18370 | 107 |
| 517 | 20231027 | 111400 | 1916526610 | 18390 | 18350 | 18390 | 18350 | 620 |
| 518 | 20231027 | 111300 | 1905129320 | 18350 | 18360 | 18370 | 18340 | 192 |
| 519 | 20231027 | 111200 | 1901604280 | 18370 | 18360 | 18370 | 18360 | 143 |
| 520 | 20231027 | 111100 | 1898978620 | 18360 | 18330 | 18360 | 18320 | 182 |
| 521 | 20231027 | 111000 | 1895638740 | 18320 | 18310 | 18330 | 18310 | 108 |
| 522 | 20231027 | 110900 | 1893659330 | 18330 | 18300 | 18330 | 18300 | 113 |
| 523 | 20231027 | 110800 | 1891590460 | 18310 | 18270 | 18320 | 18270 | 583 |
| 524 | 20231027 | 110700 | 1880938570 | 18270 | 18260 | 18270 | 18260 | 205 |
| 525 | 20231027 | 110600 | 1877193250 | 18260 | 18260 | 18260 | 18250 | 92 |
| 526 | 20231027 | 110500 | 1875513590 | 18270 | 18330 | 18330 | 18260 | 1046 |
| 527 | 20231027 | 110400 | 1856374970 | 18330 | 18320 | 18360 | 18300 | 824 |
| 528 | 20231027 | 110300 | 1841268960 | 18310 | 18340 | 18340 | 18310 | 609 |
| 529 | 20231027 | 110200 | 1830101580 | 18330 | 18300 | 18340 | 18300 | 337 |
| 530 | 20231027 | 110100 | 1823924390 | 18290 | 18290 | 18310 | 18290 | 112 |
| 531 | 20231027 | 110000 | 1821875410 | 18290 | 18300 | 18300 | 18280 | 193 |
| 532 | 20231027 | 105900 | 1818346210 | 18300 | 18270 | 18310 | 18260 | 143 |
| 533 | 20231027 | 105800 | 1815732850 | 18270 | 18220 | 18270 | 18210 | 160 |
| 534 | 20231027 | 105700 | 1812815610 | 18220 | 18290 | 18300 | 18210 | 330 |
| 535 | 20231027 | 105600 | 1806793740 | 18310 | 18280 | 18310 | 18260 | 196 |
| 536 | 20231027 | 105500 | 1803210760 | 18300 | 18310 | 18310 | 18300 | 314 |
| 537 | 20231027 | 105400 | 1797462730 | 18300 | 18400 | 18410 | 18300 | 937 |
| 538 | 20231027 | 105300 | 1780272610 | 18390 | 18400 | 18400 | 18380 | 555 |
| 539 | 20231027 | 105200 | 1770063010 | 18390 | 18400 | 18400 | 18380 | 230 |
| 540 | 20231027 | 105100 | 1765832410 | 18410 | 18400 | 18430 | 18400 | 645 |
| 541 | 20231027 | 105000 | 1753957560 | 18400 | 18420 | 18430 | 18400 | 896 |
| 542 | 20231027 | 104900 | 1737459900 | 18420 | 18420 | 18420 | 18410 | 206 |
| 543 | 20231027 | 104800 | 1733665390 | 18420 | 18360 | 18420 | 18360 | 5173 |
| 544 | 20231027 | 104700 | 1638508020 | 18350 | 18360 | 18360 | 18350 | 345 |
| 545 | 20231027 | 104600 | 1632176150 | 18350 | 18380 | 18380 | 18350 | 429 |
| 546 | 20231027 | 104500 | 1624295740 | 18390 | 18380 | 18390 | 18380 | 50 |
| 547 | 20231027 | 104400 | 1623376690 | 18380 | 18320 | 18380 | 18320 | 1880 |
| 548 | 20231027 | 104300 | 1588891860 | 18320 | 18310 | 18320 | 18310 | 272 |
| 549 | 20231027 | 104200 | 1583909220 | 18320 | 18320 | 18360 | 18320 | 1206 |
| 550 | 20231027 | 104100 | 1561782680 | 18320 | 18300 | 18320 | 18280 | 253 |
| 551 | 20231027 | 104000 | 1557152860 | 18300 | 18180 | 18300 | 18160 | 1010 |
| 552 | 20231027 | 103900 | 1538732740 | 18170 | 18160 | 18220 | 18150 | 200 |
| 553 | 20231027 | 103800 | 1535096170 | 18170 | 18150 | 18170 | 18150 | 184 |
| 554 | 20231027 | 103700 | 1531755460 | 18160 | 18110 | 18170 | 18110 | 521 |
| 555 | 20231027 | 103600 | 1522302820 | 18110 | 18070 | 18110 | 18030 | 369 |
| 556 | 20231027 | 103500 | 1515637380 | 18030 | 18280 | 18280 | 18010 | 6924 |
| 557 | 20231027 | 103400 | 1389554960 | 18280 | 18270 | 18290 | 18250 | 930 |
| 558 | 20231027 | 103300 | 1372571280 | 18260 | 18250 | 18290 | 18250 | 659 |
| 559 | 20231027 | 103200 | 1360536280 | 18250 | 18230 | 18270 | 18230 | 624 |
| 560 | 20231027 | 103100 | 1349159530 | 18240 | 18250 | 18320 | 18240 | 938 |
| 561 | 20231027 | 103000 | 1332039640 | 18240 | 18230 | 18240 | 18200 | 639 |
| 562 | 20231027 | 102900 | 1320390720 | 18230 | 18240 | 18270 | 18200 | 917 |
| 563 | 20231027 | 102800 | 1303691420 | 18230 | 18300 | 18300 | 18220 | 333 |
| 564 | 20231027 | 102700 | 1297614710 | 18310 | 18340 | 18350 | 18220 | 441 |
| 565 | 20231027 | 102600 | 1289556650 | 18350 | 18340 | 18350 | 18310 | 600 |
| 566 | 20231027 | 102500 | 1278560780 | 18340 | 18250 | 18340 | 18250 | 945 |
| 567 | 20231027 | 102400 | 1261283170 | 18240 | 18300 | 18300 | 18240 | 712 |
| 568 | 20231027 | 102300 | 1248279260 | 18310 | 18350 | 18360 | 18310 | 1127 |
| 569 | 20231027 | 102200 | 1227619190 | 18350 | 18380 | 18400 | 18340 | 1808 |
| 570 | 20231027 | 102100 | 1194377460 | 18370 | 18380 | 18390 | 18350 | 1504 |
| 571 | 20231027 | 102000 | 1166729900 | 18360 | 18370 | 18390 | 18350 | 3614 |
| 572 | 20231027 | 101900 | 1100336690 | 18340 | 18300 | 18370 | 18300 | 3475 |
| 573 | 20231027 | 101800 | 1036566110 | 18300 | 18220 | 18300 | 18220 | 2906 |
| 574 | 20231027 | 101700 | 983447180 | 18250 | 18180 | 18250 | 18170 | 1214 |
| 575 | 20231027 | 101600 | 961351490 | 18150 | 18110 | 18180 | 18110 | 2718 |
| 576 | 20231027 | 101500 | 912065740 | 18100 | 17990 | 18100 | 17990 | 2759 |
| 577 | 20231027 | 101400 | 862247230 | 18010 | 18000 | 18020 | 18000 | 144 |
| 578 | 20231027 | 101300 | 859654130 | 18000 | 17980 | 18000 | 17950 | 1637 |
| 579 | 20231027 | 101200 | 830202920 | 17970 | 17930 | 17970 | 17930 | 699 |
| 580 | 20231027 | 101100 | 817649110 | 17930 | 17920 | 17940 | 17870 | 255 |
| 581 | 20231027 | 101000 | 813080060 | 17870 | 17930 | 17940 | 17870 | 1494 |
| 582 | 20231027 | 100900 | 786325860 | 17930 | 17870 | 17930 | 17870 | 961 |
| 583 | 20231027 | 100800 | 769117130 | 17870 | 17860 | 17880 | 17850 | 306 |
| 584 | 20231027 | 100700 | 763653670 | 17850 | 17880 | 17900 | 17840 | 1422 |
| 585 | 20231027 | 100600 | 738249710 | 17860 | 17760 | 17870 | 17760 | 1478 |
| 586 | 20231027 | 100500 | 711940510 | 17770 | 17740 | 17770 | 17740 | 783 |
| 587 | 20231027 | 100400 | 698041260 | 17740 | 17730 | 17750 | 17680 | 1126 |
| 588 | 20231027 | 100300 | 678124920 | 17720 | 17700 | 17720 | 17700 | 744 |
| 589 | 20231027 | 100200 | 664951600 | 17700 | 17690 | 17700 | 17690 | 133 |
| 590 | 20231027 | 100100 | 662598400 | 17690 | 17570 | 17690 | 17570 | 1523 |
| 591 | 20231027 | 100000 | 635742470 | 17570 | 17550 | 17570 | 17550 | 146 |
| 592 | 20231027 | 095900 | 633179330 | 17480 | 17570 | 17570 | 17480 | 1097 |
| 593 | 20231027 | 095800 | 613984050 | 17580 | 17550 | 17580 | 17550 | 345 |
| 594 | 20231027 | 095700 | 607924660 | 17540 | 17570 | 17570 | 17530 | 238 |
| 595 | 20231027 | 095600 | 603747500 | 17570 | 17500 | 17590 | 17500 | 289 |
| 596 | 20231027 | 095500 | 598677100 | 17500 | 17500 | 17500 | 17490 | 163 |
| 597 | 20231027 | 095400 | 595824720 | 17500 | 17570 | 17580 | 17500 | 311 |
| 598 | 20231027 | 095300 | 590364020 | 17600 | 17600 | 17610 | 17560 | 117 |
| 599 | 20231027 | 095200 | 588305740 | 17590 | 17580 | 17590 | 17540 | 353 |
| 600 | 20231027 | 095100 | 582099110 | 17580 | 17560 | 17580 | 17540 | 29 |
| 601 | 20231027 | 095000 | 581589780 | 17540 | 17510 | 17550 | 17500 | 904 |
| 602 | 20231027 | 094900 | 565740050 | 17510 | 17470 | 17510 | 17470 | 828 |
| 603 | 20231027 | 094800 | 551266390 | 17470 | 17440 | 17480 | 17420 | 247 |
| 604 | 20231027 | 094700 | 546955200 | 17410 | 17470 | 17470 | 17410 | 189 |
| 605 | 20231027 | 094600 | 543657590 | 17460 | 17400 | 17460 | 17400 | 54 |
| 606 | 20231027 | 094500 | 542717020 | 17410 | 17420 | 17420 | 17410 | 82 |
| 607 | 20231027 | 094400 | 541289080 | 17450 | 17480 | 17480 | 17420 | 277 |
| 608 | 20231027 | 094300 | 536461140 | 17440 | 17360 | 17440 | 17360 | 503 |
| 609 | 20231027 | 094200 | 527715740 | 17330 | 17330 | 17360 | 17330 | 87 |
| 610 | 20231027 | 094100 | 526207940 | 17370 | 17380 | 17400 | 17330 | 380 |
| 611 | 20231027 | 094000 | 519609510 | 17390 | 17420 | 17420 | 17390 | 57 |
| 612 | 20231027 | 093900 | 518617740 | 17430 | 17440 | 17440 | 17400 | 581 |
| 613 | 20231027 | 093800 | 508493220 | 17440 | 17430 | 17440 | 17420 | 133 |
| 614 | 20231027 | 093700 | 506175340 | 17420 | 17440 | 17440 | 17410 | 327 |
| 615 | 20231027 | 093600 | 500477300 | 17480 | 17510 | 17510 | 17450 | 157 |
| 616 | 20231027 | 093500 | 497732380 | 17500 | 17410 | 17500 | 17410 | 1207 |
| 617 | 20231027 | 093400 | 476615940 | 17440 | 17420 | 17470 | 17420 | 570 |
| 618 | 20231027 | 093300 | 466680060 | 17480 | 17450 | 17480 | 17420 | 501 |
| 619 | 20231027 | 093200 | 457946840 | 17490 | 17450 | 17490 | 17450 | 306 |
| 620 | 20231027 | 093100 | 452601850 | 17460 | 17460 | 17460 | 17460 | 24 |
| 621 | 20231027 | 093000 | 452182810 | 17470 | 17400 | 17470 | 17400 | 108 |
| 622 | 20231027 | 092900 | 450299010 | 17410 | 17440 | 17440 | 17310 | 2694 |
| 623 | 20231027 | 092800 | 403512390 | 17510 | 17600 | 17600 | 17510 | 59 |
| 624 | 20231027 | 092700 | 402479210 | 17520 | 17510 | 17630 | 17510 | 299 |
| 625 | 20231027 | 092600 | 397223850 | 17630 | 17440 | 17630 | 17420 | 408 |
| 626 | 20231027 | 092500 | 390094710 | 17460 | 17630 | 17630 | 17460 | 640 |
| 627 | 20231027 | 092400 | 378871620 | 17640 | 17570 | 17640 | 17550 | 135 |
| 628 | 20231027 | 092300 | 376500600 | 17570 | 17630 | 17630 | 17560 | 1734 |
| 629 | 20231027 | 092200 | 346020880 | 17650 | 17640 | 17680 | 17630 | 411 |
| 630 | 20231027 | 092100 | 338761790 | 17670 | 17640 | 17680 | 17630 | 197 |
| 631 | 20231027 | 092000 | 335285400 | 17640 | 17630 | 17640 | 17600 | 183 |
| 632 | 20231027 | 091900 | 332062050 | 17630 | 17640 | 17650 | 17630 | 70 |
| 633 | 20231027 | 091800 | 330827820 | 17650 | 17650 | 17670 | 17640 | 124 |
| 634 | 20231027 | 091700 | 328636850 | 17670 | 17680 | 17700 | 17660 | 1508 |
| 635 | 20231027 | 091600 | 301984740 | 17700 | 17680 | 17700 | 17670 | 281 |
| 636 | 20231027 | 091500 | 297014360 | 17680 | 17700 | 17700 | 17680 | 426 |
| 637 | 20231027 | 091400 | 289480280 | 17680 | 17590 | 17680 | 17570 | 1636 |
| 638 | 20231027 | 091300 | 260636000 | 17590 | 17600 | 17610 | 17590 | 155 |
| 639 | 20231027 | 091200 | 257909040 | 17620 | 17610 | 17660 | 17600 | 1391 |
| 640 | 20231027 | 091100 | 233370420 | 17610 | 17560 | 17680 | 17550 | 195 |
| 641 | 20231027 | 091000 | 229939110 | 17560 | 17490 | 17560 | 17440 | 970 |
| 642 | 20231027 | 090900 | 212968970 | 17490 | 17700 | 17700 | 17490 | 1338 |
| 643 | 20231027 | 090800 | 189410850 | 17700 | 17760 | 17760 | 17700 | 412 |
| 644 | 20231027 | 090700 | 182107940 | 17760 | 17730 | 17770 | 17730 | 175 |
| 645 | 20231027 | 090600 | 179000040 | 17720 | 17670 | 17720 | 17670 | 728 |
| 646 | 20231027 | 090500 | 166112030 | 17660 | 17700 | 17710 | 17610 | 2041 |
| 647 | 20231027 | 090400 | 130053050 | 17700 | 17570 | 17700 | 17570 | 1817 |
| 648 | 20231027 | 090300 | 97998980 | 17570 | 17490 | 17570 | 17450 | 1401 |
| 649 | 20231027 | 090200 | 73466420 | 17490 | 17480 | 17500 | 17310 | 1782 |
| 650 | 20231027 | 090100 | 42385980 | 17480 | 17350 | 17480 | 17340 | 943 |
| 651 | 20231027 | 090000 | 25984870 | 17370 | 17380 | 17380 | 17300 | 1496 |