35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 204200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 3 | 20230613 | 204100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20230613 | 204000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20230613 | 203900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20230613 | 203800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20230613 | 203700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20230613 | 203600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20230613 | 203500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20230613 | 203400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20230613 | 203300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20230613 | 203200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20230613 | 203100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20230613 | 203000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20230613 | 202900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20230613 | 202800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20230613 | 202700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20230613 | 202600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20230613 | 202500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20230613 | 202400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20230613 | 202300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20230613 | 202200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20230613 | 202100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20230613 | 202000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20230613 | 201900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20230613 | 201800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20230613 | 201700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20230613 | 201600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20230613 | 201500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20230613 | 201400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20230613 | 201300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20230613 | 201200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 33 | 20230613 | 201100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20230613 | 201000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20230613 | 200900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20230613 | 200800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20230613 | 200700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20230613 | 200600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20230613 | 200500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20230613 | 200400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20230613 | 200300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20230613 | 200200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20230613 | 200100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20230613 | 200000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20230613 | 195900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20230613 | 195800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20230613 | 195700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20230613 | 195600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20230613 | 195500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20230613 | 195400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20230613 | 195300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20230613 | 195200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20230613 | 195100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20230613 | 195000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20230613 | 194900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20230613 | 194800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20230613 | 194700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20230613 | 194600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20230613 | 194500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20230613 | 194400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20230613 | 194300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20230613 | 194200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 63 | 20230613 | 194100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20230613 | 194000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20230613 | 193900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20230613 | 193800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20230613 | 193700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20230613 | 193600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20230613 | 193500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20230613 | 193400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20230613 | 193300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20230613 | 193200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20230613 | 193100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20230613 | 193000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20230613 | 192900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20230613 | 192800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20230613 | 192700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20230613 | 192600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20230613 | 192500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20230613 | 192400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20230613 | 192300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20230613 | 192200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20230613 | 192100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20230613 | 192000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20230613 | 191900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20230613 | 191800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20230613 | 191700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20230613 | 191600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20230613 | 191500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20230613 | 191400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20230613 | 191300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20230613 | 191200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 93 | 20230613 | 191100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20230613 | 191000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20230613 | 190900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20230613 | 190800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20230613 | 190700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20230613 | 190600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20230613 | 190500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20230613 | 190400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20230613 | 190300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20230613 | 190200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20230613 | 190100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20230613 | 190000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20230613 | 185900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20230613 | 185800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20230613 | 185700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20230613 | 185600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20230613 | 185500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20230613 | 185400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20230613 | 185300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20230613 | 185200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20230613 | 185100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20230613 | 185000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20230613 | 184900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20230613 | 184800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20230613 | 184700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20230613 | 184600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20230613 | 184500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20230613 | 184400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20230613 | 184300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20230613 | 184200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 123 | 20230613 | 184100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20230613 | 184000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20230613 | 183900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20230613 | 183800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20230613 | 183700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20230613 | 183600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20230613 | 183500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20230613 | 183400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20230613 | 183300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20230613 | 183200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20230613 | 183100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20230613 | 183000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20230613 | 182900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20230613 | 182800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20230613 | 182700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20230613 | 182600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20230613 | 182500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20230613 | 182400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20230613 | 182300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20230613 | 182200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20230613 | 182100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20230613 | 182000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20230613 | 181900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20230613 | 181800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20230613 | 181700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20230613 | 181600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20230613 | 181500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20230613 | 181400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20230613 | 181300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20230613 | 181200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 153 | 20230613 | 181100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20230613 | 181000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20230613 | 180900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20230613 | 180800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20230613 | 180700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20230613 | 180600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20230613 | 180500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20230613 | 180400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20230613 | 180300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20230613 | 180200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20230613 | 180100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20230613 | 180000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20230613 | 175900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20230613 | 175800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20230613 | 175700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20230613 | 175600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20230613 | 175500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20230613 | 175400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20230613 | 175300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20230613 | 175200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20230613 | 175100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20230613 | 175000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20230613 | 174900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20230613 | 174800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20230613 | 174700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20230613 | 174600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20230613 | 174500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20230613 | 174400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20230613 | 174300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20230613 | 174200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 183 | 20230613 | 174100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20230613 | 174000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20230613 | 173900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20230613 | 173800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20230613 | 173700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20230613 | 173600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20230613 | 173500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20230613 | 173400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20230613 | 173300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20230613 | 173200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20230613 | 173100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20230613 | 173000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20230613 | 172900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20230613 | 172800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20230613 | 172700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20230613 | 172600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20230613 | 172500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20230613 | 172400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20230613 | 172300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20230613 | 172200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20230613 | 172100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20230613 | 172000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20230613 | 171900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20230613 | 171800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20230613 | 171700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20230613 | 171600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20230613 | 171500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20230613 | 171400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20230613 | 171300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20230613 | 171200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 213 | 20230613 | 171100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20230613 | 171000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20230613 | 170900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20230613 | 170800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20230613 | 170700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20230613 | 170600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20230613 | 170500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20230613 | 170400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20230613 | 170300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20230613 | 170200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20230613 | 170100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20230613 | 170000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20230613 | 165900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20230613 | 165800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20230613 | 165700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20230613 | 165600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20230613 | 165500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20230613 | 165400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20230613 | 165300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20230613 | 165200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20230613 | 165100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20230613 | 165000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20230613 | 164900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20230613 | 164800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20230613 | 164700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20230613 | 164600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20230613 | 164500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20230613 | 164400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20230613 | 164300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20230613 | 164200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 243 | 20230613 | 164100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20230613 | 164000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20230613 | 163900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20230613 | 163800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20230613 | 163700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20230613 | 163600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20230613 | 163500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20230613 | 163400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20230613 | 163300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20230613 | 163200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20230613 | 163100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20230613 | 163000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20230613 | 162900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20230613 | 162800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20230613 | 162700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20230613 | 162600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20230613 | 162500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20230613 | 162400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20230613 | 162300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20230613 | 162200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20230613 | 162100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20230613 | 162000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20230613 | 161900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20230613 | 161800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20230613 | 161700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20230613 | 161600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20230613 | 161500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20230613 | 161400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20230613 | 161300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20230613 | 161200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 273 | 20230613 | 161100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20230613 | 161000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20230613 | 160900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20230613 | 160800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20230613 | 160700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20230613 | 160600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20230613 | 160500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20230613 | 160400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20230613 | 160300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20230613 | 160200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20230613 | 160100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20230613 | 160000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20230613 | 155900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20230613 | 155800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20230613 | 155700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20230613 | 155600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20230613 | 155500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20230613 | 155400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20230613 | 155300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20230613 | 155200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20230613 | 155100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20230613 | 155000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20230613 | 154900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20230613 | 154800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20230613 | 154700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20230613 | 154600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20230613 | 154500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20230613 | 154400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20230613 | 154300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20230613 | 154200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 303 | 20230613 | 154100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20230613 | 154000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20230613 | 153900 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20230613 | 153800 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20230613 | 153700 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20230613 | 153600 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20230613 | 153500 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20230613 | 153400 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20230613 | 153300 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20230613 | 153200 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20230613 | 153100 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20230613 | 153000 | 7658729870 | 2220 | 2220 | 2220 | 2220 | 115636 |
| 315 | 20230613 | 152900 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20230613 | 152800 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20230613 | 152700 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20230613 | 152600 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20230613 | 152500 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20230613 | 152400 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20230613 | 152300 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20230613 | 152200 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20230613 | 152100 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20230613 | 152000 | 7402017950 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20230613 | 151900 | 7402017950 | 2225 | 2230 | 2230 | 2225 | 8879 |
| 326 | 20230613 | 151800 | 7382257105 | 2230 | 2230 | 2230 | 2225 | 4194 |
| 327 | 20230613 | 151700 | 7372913905 | 2225 | 2230 | 2230 | 2225 | 3741 |
| 328 | 20230613 | 151600 | 7364590160 | 2225 | 2225 | 2225 | 2220 | 6307 |
| 329 | 20230613 | 151500 | 7350559585 | 2225 | 2225 | 2230 | 2225 | 13534 |
| 330 | 20230613 | 151400 | 7320446340 | 2230 | 2230 | 2230 | 2220 | 23716 |
| 331 | 20230613 | 151300 | 7267790865 | 2225 | 2225 | 2230 | 2225 | 30364 |
| 332 | 20230613 | 151200 | 7200181825 | 2230 | 2225 | 2230 | 2225 | 3922 |
| 333 | 20230613 | 151100 | 7191455270 | 2225 | 2225 | 2230 | 2225 | 9669 |
| 334 | 20230613 | 151000 | 7169941720 | 2225 | 2230 | 2230 | 2225 | 6039 |
| 335 | 20230613 | 150900 | 7156500445 | 2230 | 2230 | 2230 | 2225 | 14603 |
| 336 | 20230613 | 150800 | 7124008680 | 2230 | 2225 | 2230 | 2225 | 3194 |
| 337 | 20230613 | 150700 | 7116899785 | 2225 | 2225 | 2230 | 2225 | 5581 |
| 338 | 20230613 | 150600 | 7104473910 | 2230 | 2225 | 2230 | 2225 | 2909 |
| 339 | 20230613 | 150500 | 7098001065 | 2225 | 2225 | 2230 | 2225 | 13650 |
| 340 | 20230613 | 150400 | 7067623315 | 2230 | 2225 | 2230 | 2225 | 8495 |
| 341 | 20230613 | 150300 | 7048705450 | 2230 | 2230 | 2235 | 2230 | 14672 |
| 342 | 20230613 | 150200 | 7015986610 | 2230 | 2230 | 2235 | 2230 | 7117 |
| 343 | 20230613 | 150100 | 7000115545 | 2235 | 2230 | 2235 | 2230 | 3972 |
| 344 | 20230613 | 150000 | 6991257970 | 2230 | 2230 | 2235 | 2230 | 1265 |
| 345 | 20230613 | 145900 | 6988437005 | 2235 | 2230 | 2235 | 2230 | 1374 |
| 346 | 20230613 | 145800 | 6985372730 | 2230 | 2235 | 2235 | 2230 | 1393 |
| 347 | 20230613 | 145700 | 6982264645 | 2235 | 2230 | 2235 | 2230 | 1018 |
| 348 | 20230613 | 145600 | 6979993565 | 2230 | 2230 | 2235 | 2230 | 2788 |
| 349 | 20230613 | 145500 | 6973776265 | 2230 | 2230 | 2235 | 2230 | 653 |
| 350 | 20230613 | 145400 | 6972320070 | 2230 | 2230 | 2235 | 2230 | 16306 |
| 351 | 20230613 | 145300 | 6935947535 | 2230 | 2230 | 2235 | 2230 | 6174 |
| 352 | 20230613 | 145200 | 6922163800 | 2235 | 2235 | 2235 | 2230 | 21982 |
| 353 | 20230613 | 145100 | 6873141450 | 2235 | 2235 | 2235 | 2230 | 1072 |
| 354 | 20230613 | 145000 | 6870748335 | 2235 | 2235 | 2235 | 2230 | 1416 |
| 355 | 20230613 | 144900 | 6867587500 | 2235 | 2230 | 2235 | 2230 | 562 |
| 356 | 20230613 | 144800 | 6866332430 | 2235 | 2235 | 2235 | 2230 | 1521 |
| 357 | 20230613 | 144700 | 6862936145 | 2230 | 2235 | 2235 | 2230 | 1693 |
| 358 | 20230613 | 144600 | 6859160705 | 2235 | 2235 | 2235 | 2230 | 1158 |
| 359 | 20230613 | 144500 | 6856577645 | 2235 | 2235 | 2235 | 2235 | 1010 |
| 360 | 20230613 | 144400 | 6854320295 | 2230 | 2235 | 2235 | 2230 | 15844 |
| 361 | 20230613 | 144300 | 6818983955 | 2235 | 2240 | 2240 | 2235 | 10723 |
| 362 | 20230613 | 144200 | 6795018040 | 2235 | 2235 | 2235 | 2235 | 302 |
| 363 | 20230613 | 144100 | 6794343070 | 2240 | 2240 | 2240 | 2240 | 993 |
| 364 | 20230613 | 144000 | 6792118750 | 2240 | 2240 | 2240 | 2240 | 14238 |
| 365 | 20230613 | 143900 | 6760225630 | 2240 | 2235 | 2240 | 2235 | 563 |
| 366 | 20230613 | 143800 | 6758966290 | 2235 | 2240 | 2240 | 2235 | 1265 |
| 367 | 20230613 | 143700 | 6756133580 | 2240 | 2235 | 2240 | 2230 | 312 |
| 368 | 20230613 | 143600 | 6755436260 | 2240 | 2240 | 2240 | 2235 | 3634 |
| 369 | 20230613 | 143500 | 6747302565 | 2235 | 2235 | 2240 | 2235 | 701 |
| 370 | 20230613 | 143400 | 6745735775 | 2240 | 2235 | 2240 | 2235 | 1247 |
| 371 | 20230613 | 143300 | 6742948215 | 2235 | 2240 | 2240 | 2230 | 10893 |
| 372 | 20230613 | 143200 | 6718602530 | 2235 | 2235 | 2235 | 2235 | 2803 |
| 373 | 20230613 | 143100 | 6712337825 | 2235 | 2235 | 2235 | 2235 | 15 |
| 374 | 20230613 | 143000 | 6712304300 | 2240 | 2235 | 2240 | 2235 | 223 |
| 375 | 20230613 | 142900 | 6711805890 | 2235 | 2240 | 2240 | 2235 | 5092 |
| 376 | 20230613 | 142800 | 6700424815 | 2240 | 2235 | 2240 | 2235 | 252 |
| 377 | 20230613 | 142700 | 6699861590 | 2235 | 2235 | 2240 | 2235 | 689 |
| 378 | 20230613 | 142600 | 6698320170 | 2235 | 2235 | 2235 | 2235 | 633 |
| 379 | 20230613 | 142500 | 6696905415 | 2235 | 2240 | 2240 | 2235 | 1123 |
| 380 | 20230613 | 142400 | 6694393885 | 2240 | 2240 | 2240 | 2235 | 5346 |
| 381 | 20230613 | 142300 | 6682445415 | 2240 | 2240 | 2240 | 2240 | 1 |
| 382 | 20230613 | 142200 | 6682443175 | 2240 | 2235 | 2240 | 2235 | 2669 |
| 383 | 20230613 | 142100 | 6676477115 | 2240 | 2240 | 2240 | 2235 | 101 |
| 384 | 20230613 | 142000 | 6676251125 | 2240 | 2240 | 2240 | 2235 | 3102 |
| 385 | 20230613 | 141900 | 6669303145 | 2240 | 2240 | 2240 | 2235 | 1788 |
| 386 | 20230613 | 141800 | 6665306695 | 2240 | 2235 | 2240 | 2235 | 4 |
| 387 | 20230613 | 141700 | 6665297750 | 2235 | 2240 | 2240 | 2235 | 4898 |
| 388 | 20230613 | 141600 | 6654326980 | 2235 | 2235 | 2235 | 2235 | 2508 |
| 389 | 20230613 | 141500 | 6648721600 | 2240 | 2240 | 2240 | 2235 | 2138 |
| 390 | 20230613 | 141400 | 6643932980 | 2240 | 2235 | 2240 | 2235 | 906 |
| 391 | 20230613 | 141300 | 6641906700 | 2240 | 2240 | 2240 | 2235 | 986 |
| 392 | 20230613 | 141200 | 6639702960 | 2240 | 2240 | 2240 | 2235 | 10907 |
| 393 | 20230613 | 141100 | 6615320685 | 2240 | 2245 | 2245 | 2240 | 2047 |
| 394 | 20230613 | 141000 | 6610735380 | 2245 | 2245 | 2245 | 2245 | 101 |
| 395 | 20230613 | 140900 | 6610508635 | 2240 | 2245 | 2245 | 2240 | 271 |
| 396 | 20230613 | 140800 | 6609901445 | 2245 | 2240 | 2245 | 2235 | 1796 |
| 397 | 20230613 | 140700 | 6605883375 | 2240 | 2240 | 2240 | 2240 | 13 |
| 398 | 20230613 | 140600 | 6605854255 | 2240 | 2240 | 2240 | 2235 | 1107 |
| 399 | 20230613 | 140500 | 6603374580 | 2240 | 2240 | 2240 | 2235 | 1021 |
| 400 | 20230613 | 140400 | 6601092540 | 2240 | 2240 | 2240 | 2235 | 33 |
| 401 | 20230613 | 140300 | 6601018625 | 2240 | 2240 | 2240 | 2240 | 603 |
| 402 | 20230613 | 140200 | 6599667905 | 2240 | 2235 | 2240 | 2235 | 744 |
| 403 | 20230613 | 140100 | 6598002845 | 2240 | 2240 | 2240 | 2235 | 3151 |
| 404 | 20230613 | 140000 | 6590960185 | 2240 | 2235 | 2240 | 2235 | 87 |
| 405 | 20230613 | 135900 | 6590765320 | 2235 | 2235 | 2240 | 2235 | 3609 |
| 406 | 20230613 | 135800 | 6582699170 | 2240 | 2240 | 2240 | 2235 | 5074 |
| 407 | 20230613 | 135700 | 6571345735 | 2245 | 2240 | 2245 | 2240 | 78 |
| 408 | 20230613 | 135600 | 6571171005 | 2240 | 2240 | 2240 | 2240 | 107 |
| 409 | 20230613 | 135500 | 6570931325 | 2235 | 2240 | 2245 | 2235 | 2168 |
| 410 | 20230613 | 135400 | 6566078710 | 2240 | 2245 | 2245 | 2240 | 2007 |
| 411 | 20230613 | 135300 | 6561582970 | 2245 | 2245 | 2245 | 2245 | 2 |
| 412 | 20230613 | 135200 | 6561578480 | 2245 | 2245 | 2245 | 2245 | 10 |
| 413 | 20230613 | 135100 | 6561556030 | 2235 | 2240 | 2245 | 2235 | 16286 |
| 414 | 20230613 | 135000 | 6525021655 | 2235 | 2235 | 2235 | 2230 | 1564 |
| 415 | 20230613 | 134900 | 6521526215 | 2235 | 2235 | 2235 | 2235 | 176 |
| 416 | 20230613 | 134800 | 6521132855 | 2235 | 2235 | 2235 | 2230 | 818 |
| 417 | 20230613 | 134700 | 6519305130 | 2235 | 2240 | 2240 | 2235 | 1467 |
| 418 | 20230613 | 134600 | 6516025410 | 2240 | 2235 | 2240 | 2235 | 1070 |
| 419 | 20230613 | 134500 | 6513631615 | 2235 | 2235 | 2235 | 2235 | 742 |
| 420 | 20230613 | 134400 | 6511973245 | 2235 | 2240 | 2240 | 2235 | 10736 |
| 421 | 20230613 | 134300 | 6487977675 | 2240 | 2240 | 2240 | 2240 | 608 |
| 422 | 20230613 | 134200 | 6486615755 | 2240 | 2235 | 2240 | 2235 | 1617 |
| 423 | 20230613 | 134100 | 6482996055 | 2240 | 2240 | 2240 | 2240 | 551 |
| 424 | 20230613 | 134000 | 6481761815 | 2240 | 2235 | 2240 | 2235 | 117 |
| 425 | 20230613 | 133900 | 6481500235 | 2240 | 2240 | 2240 | 2240 | 1220 |
| 426 | 20230613 | 133800 | 6478767435 | 2240 | 2235 | 2240 | 2235 | 825 |
| 427 | 20230613 | 133700 | 6476920685 | 2240 | 2235 | 2240 | 2235 | 6126 |
| 428 | 20230613 | 133600 | 6463205125 | 2235 | 2240 | 2240 | 2235 | 544 |
| 429 | 20230613 | 133500 | 6461989215 | 2240 | 2235 | 2240 | 2235 | 433 |
| 430 | 20230613 | 133400 | 6461020345 | 2235 | 2240 | 2240 | 2235 | 595 |
| 431 | 20230613 | 133300 | 6459690510 | 2240 | 2240 | 2240 | 2240 | 89 |
| 432 | 20230613 | 133200 | 6459491150 | 2240 | 2235 | 2240 | 2235 | 241 |
| 433 | 20230613 | 133100 | 6458952510 | 2230 | 2235 | 2240 | 2230 | 453 |
| 434 | 20230613 | 133000 | 6457940680 | 2235 | 2235 | 2240 | 2235 | 478 |
| 435 | 20230613 | 132900 | 6456872345 | 2235 | 2235 | 2235 | 2235 | 2522 |
| 436 | 20230613 | 132800 | 6451235675 | 2230 | 2235 | 2240 | 2230 | 1731 |
| 437 | 20230613 | 132700 | 6447371395 | 2240 | 2235 | 2240 | 2230 | 2144 |
| 438 | 20230613 | 132600 | 6442578980 | 2235 | 2235 | 2235 | 2235 | 652 |
| 439 | 20230613 | 132500 | 6441121760 | 2240 | 2235 | 2240 | 2230 | 5748 |
| 440 | 20230613 | 132400 | 6428303585 | 2230 | 2235 | 2240 | 2230 | 5042 |
| 441 | 20230613 | 132300 | 6417048070 | 2235 | 2235 | 2240 | 2235 | 2635 |
| 442 | 20230613 | 132200 | 6411158175 | 2235 | 2235 | 2240 | 2235 | 729 |
| 443 | 20230613 | 132100 | 6409528855 | 2235 | 2230 | 2240 | 2230 | 11876 |
| 444 | 20230613 | 132000 | 6383020910 | 2230 | 2240 | 2240 | 2230 | 29989 |
| 445 | 20230613 | 131900 | 6316069970 | 2240 | 2240 | 2240 | 2240 | 314 |
| 446 | 20230613 | 131800 | 6315366610 | 2235 | 2240 | 2240 | 2235 | 1629 |
| 447 | 20230613 | 131700 | 6311718280 | 2240 | 2245 | 2245 | 2240 | 3571 |
| 448 | 20230613 | 131600 | 6303711740 | 2245 | 2240 | 2245 | 2235 | 687 |
| 449 | 20230613 | 131500 | 6302172870 | 2245 | 2240 | 2245 | 2235 | 29006 |
| 450 | 20230613 | 131400 | 6237275200 | 2240 | 2240 | 2240 | 2240 | 2025 |
| 451 | 20230613 | 131300 | 6232739200 | 2240 | 2240 | 2240 | 2240 | 100 |
| 452 | 20230613 | 131200 | 6232515200 | 2245 | 2245 | 2245 | 2245 | 100 |
| 453 | 20230613 | 131100 | 6232290700 | 2245 | 2245 | 2245 | 2245 | 244 |
| 454 | 20230613 | 131000 | 6231742920 | 2245 | 2245 | 2245 | 2245 | 1217 |
| 455 | 20230613 | 130900 | 6229010755 | 2245 | 2245 | 2250 | 2245 | 1776 |
| 456 | 20230613 | 130800 | 6225023630 | 2250 | 2250 | 2250 | 2245 | 839 |
| 457 | 20230613 | 130700 | 6223136045 | 2250 | 2250 | 2250 | 2245 | 316 |
| 458 | 20230613 | 130600 | 6222425095 | 2250 | 2250 | 2250 | 2245 | 1676 |
| 459 | 20230613 | 130500 | 6218661950 | 2245 | 2245 | 2250 | 2245 | 2006 |
| 460 | 20230613 | 130400 | 6214148475 | 2250 | 2245 | 2250 | 2245 | 12198 |
| 461 | 20230613 | 130300 | 6186761190 | 2245 | 2240 | 2245 | 2240 | 4379 |
| 462 | 20230613 | 130200 | 6176930430 | 2240 | 2240 | 2240 | 2240 | 54 |
| 463 | 20230613 | 130100 | 6176809470 | 2240 | 2240 | 2240 | 2240 | 1068 |
| 464 | 20230613 | 130000 | 6174417150 | 2240 | 2240 | 2240 | 2240 | 6254 |
| 465 | 20230613 | 125900 | 6160408190 | 2235 | 2235 | 2240 | 2235 | 108 |
| 466 | 20230613 | 125800 | 6160166770 | 2235 | 2240 | 2240 | 2235 | 517 |
| 467 | 20230613 | 125700 | 6159011260 | 2235 | 2235 | 2235 | 2235 | 6 |
| 468 | 20230613 | 125600 | 6158997850 | 2235 | 2240 | 2240 | 2235 | 271 |
| 469 | 20230613 | 125500 | 6158391615 | 2240 | 2235 | 2240 | 2235 | 1649 |
| 470 | 20230613 | 125400 | 6154703315 | 2235 | 2245 | 2245 | 2235 | 1301 |
| 471 | 20230613 | 125300 | 6151789060 | 2245 | 2240 | 2245 | 2240 | 829 |
| 472 | 20230613 | 125200 | 6149932095 | 2240 | 2240 | 2240 | 2240 | 1983 |
| 473 | 20230613 | 125100 | 6145490175 | 2240 | 2240 | 2240 | 2240 | 1201 |
| 474 | 20230613 | 125000 | 6142799935 | 2240 | 2240 | 2245 | 2240 | 5552 |
| 475 | 20230613 | 124900 | 6130348455 | 2240 | 2240 | 2240 | 2240 | 1291 |
| 476 | 20230613 | 124800 | 6127456615 | 2240 | 2235 | 2240 | 2235 | 548 |
| 477 | 20230613 | 124700 | 6126229795 | 2235 | 2235 | 2240 | 2235 | 33 |
| 478 | 20230613 | 124600 | 6126156035 | 2235 | 2235 | 2240 | 2235 | 1829 |
| 479 | 20230613 | 124500 | 6122068070 | 2235 | 2235 | 2235 | 2235 | 837 |
| 480 | 20230613 | 124400 | 6120197375 | 2240 | 2240 | 2240 | 2235 | 1780 |
| 481 | 20230613 | 124300 | 6116213675 | 2240 | 2235 | 2240 | 2235 | 1213 |
| 482 | 20230613 | 124200 | 6113497620 | 2235 | 2235 | 2240 | 2230 | 17908 |
| 483 | 20230613 | 124100 | 6073476805 | 2240 | 2240 | 2240 | 2240 | 2258 |
| 484 | 20230613 | 124000 | 6068418885 | 2240 | 2245 | 2245 | 2240 | 568 |
| 485 | 20230613 | 123900 | 6067146420 | 2240 | 2240 | 2240 | 2240 | 932 |
| 486 | 20230613 | 123800 | 6065058740 | 2240 | 2240 | 2240 | 2240 | 258 |
| 487 | 20230613 | 123700 | 6064480820 | 2240 | 2245 | 2245 | 2235 | 22827 |
| 488 | 20230613 | 123600 | 6013400185 | 2245 | 2240 | 2245 | 2240 | 7660 |
| 489 | 20230613 | 123500 | 5996237530 | 2240 | 2240 | 2240 | 2240 | 287 |
| 490 | 20230613 | 123400 | 5995594650 | 2245 | 2245 | 2245 | 2240 | 551 |
| 491 | 20230613 | 123300 | 5994358655 | 2245 | 2245 | 2245 | 2240 | 540 |
| 492 | 20230613 | 123200 | 5993146505 | 2245 | 2245 | 2245 | 2240 | 252 |
| 493 | 20230613 | 123100 | 5992581515 | 2245 | 2245 | 2245 | 2240 | 1273 |
| 494 | 20230613 | 123000 | 5989728350 | 2240 | 2240 | 2245 | 2240 | 582 |
| 495 | 20230613 | 122900 | 5988424170 | 2245 | 2240 | 2245 | 2240 | 1547 |
| 496 | 20230613 | 122800 | 5984958240 | 2240 | 2245 | 2245 | 2240 | 730 |
| 497 | 20230613 | 122700 | 5983322320 | 2245 | 2240 | 2245 | 2240 | 1390 |
| 498 | 20230613 | 122600 | 5980206490 | 2240 | 2240 | 2245 | 2240 | 908 |
| 499 | 20230613 | 122500 | 5978172315 | 2240 | 2245 | 2245 | 2240 | 1151 |
| 500 | 20230613 | 122400 | 5975592475 | 2245 | 2240 | 2245 | 2240 | 1242 |
| 501 | 20230613 | 122300 | 5972810390 | 2240 | 2245 | 2245 | 2240 | 2063 |
| 502 | 20230613 | 122200 | 5968189265 | 2245 | 2240 | 2245 | 2240 | 2258 |
| 503 | 20230613 | 122100 | 5963127655 | 2245 | 2245 | 2245 | 2240 | 266 |
| 504 | 20230613 | 122000 | 5962530515 | 2245 | 2240 | 2245 | 2240 | 26 |
| 505 | 20230613 | 121900 | 5962472150 | 2245 | 2245 | 2245 | 2245 | 2800 |
| 506 | 20230613 | 121800 | 5956186150 | 2245 | 2245 | 2245 | 2245 | 2420 |
| 507 | 20230613 | 121700 | 5950753250 | 2245 | 2240 | 2245 | 2240 | 362 |
| 508 | 20230613 | 121600 | 5949941310 | 2240 | 2240 | 2240 | 2240 | 1118 |
| 509 | 20230613 | 121500 | 5947436990 | 2245 | 2245 | 2245 | 2245 | 0 |
| 510 | 20230613 | 121400 | 5947436990 | 2245 | 2240 | 2245 | 2240 | 206 |
| 511 | 20230613 | 121300 | 5946975520 | 2240 | 2245 | 2245 | 2240 | 584 |
| 512 | 20230613 | 121200 | 5945667240 | 2245 | 2245 | 2245 | 2245 | 101 |
| 513 | 20230613 | 121100 | 5945440495 | 2245 | 2240 | 2245 | 2240 | 642 |
| 514 | 20230613 | 121000 | 5943999305 | 2240 | 2235 | 2240 | 2235 | 1460 |
| 515 | 20230613 | 120900 | 5940734460 | 2235 | 2240 | 2240 | 2235 | 402 |
| 516 | 20230613 | 120800 | 5939835275 | 2240 | 2245 | 2245 | 2240 | 6368 |
| 517 | 20230613 | 120700 | 5925570950 | 2245 | 2240 | 2245 | 2240 | 3050 |
| 518 | 20230613 | 120600 | 5918738405 | 2240 | 2240 | 2245 | 2240 | 10 |
| 519 | 20230613 | 120500 | 5918716000 | 2240 | 2245 | 2245 | 2240 | 700 |
| 520 | 20230613 | 120400 | 5917147750 | 2245 | 2245 | 2245 | 2245 | 6804 |
| 521 | 20230613 | 120300 | 5901872770 | 2245 | 2240 | 2245 | 2240 | 687 |
| 522 | 20230613 | 120200 | 5900332890 | 2240 | 2245 | 2245 | 2240 | 46 |
| 523 | 20230613 | 120100 | 5900229820 | 2240 | 2240 | 2240 | 2240 | 0 |
| 524 | 20230613 | 120000 | 5900229820 | 2240 | 2240 | 2240 | 2240 | 4132 |
| 525 | 20230613 | 115900 | 5890974140 | 2240 | 2245 | 2245 | 2240 | 177 |
| 526 | 20230613 | 115800 | 5890577060 | 2245 | 2245 | 2245 | 2245 | 97 |
| 527 | 20230613 | 115700 | 5890359295 | 2245 | 2245 | 2245 | 2240 | 2052 |
| 528 | 20230613 | 115600 | 5885762555 | 2240 | 2240 | 2245 | 2240 | 943 |
| 529 | 20230613 | 115500 | 5883649990 | 2240 | 2245 | 2245 | 2240 | 365 |
| 530 | 20230613 | 115400 | 5882831915 | 2240 | 2240 | 2245 | 2240 | 692 |
| 531 | 20230613 | 115300 | 5881281570 | 2240 | 2240 | 2240 | 2240 | 271 |
| 532 | 20230613 | 115200 | 5880674530 | 2245 | 2240 | 2245 | 2240 | 371 |
| 533 | 20230613 | 115100 | 5879843235 | 2240 | 2240 | 2240 | 2240 | 4494 |
| 534 | 20230613 | 115000 | 5869776675 | 2240 | 2235 | 2240 | 2235 | 550 |
| 535 | 20230613 | 114900 | 5868547180 | 2235 | 2240 | 2240 | 2235 | 337 |
| 536 | 20230613 | 114800 | 5867792395 | 2235 | 2235 | 2235 | 2235 | 716 |
| 537 | 20230613 | 114700 | 5866192135 | 2235 | 2235 | 2240 | 2235 | 539 |
| 538 | 20230613 | 114600 | 5864986310 | 2235 | 2235 | 2240 | 2235 | 1530 |
| 539 | 20230613 | 114500 | 5861566750 | 2240 | 2235 | 2240 | 2235 | 131 |
| 540 | 20230613 | 114400 | 5861273660 | 2230 | 2240 | 2240 | 2230 | 28830 |
| 541 | 20230613 | 114300 | 5796862320 | 2240 | 2240 | 2240 | 2235 | 147 |
| 542 | 20230613 | 114200 | 5796533190 | 2240 | 2240 | 2240 | 2240 | 23 |
| 543 | 20230613 | 114100 | 5796481670 | 2240 | 2235 | 2240 | 2235 | 2504 |
| 544 | 20230613 | 114000 | 5790884915 | 2235 | 2240 | 2240 | 2235 | 1590 |
| 545 | 20230613 | 113900 | 5787328315 | 2235 | 2235 | 2235 | 2235 | 155 |
| 546 | 20230613 | 113800 | 5786981890 | 2240 | 2240 | 2245 | 2235 | 10606 |
| 547 | 20230613 | 113700 | 5763274150 | 2235 | 2240 | 2240 | 2235 | 8303 |
| 548 | 20230613 | 113600 | 5744697540 | 2240 | 2245 | 2245 | 2240 | 2522 |
| 549 | 20230613 | 113500 | 5739048010 | 2245 | 2245 | 2245 | 2245 | 153 |
| 550 | 20230613 | 113400 | 5738704525 | 2245 | 2245 | 2245 | 2240 | 157 |
| 551 | 20230613 | 113300 | 5738352065 | 2235 | 2240 | 2245 | 2235 | 6971 |
| 552 | 20230613 | 113200 | 5722762095 | 2235 | 2240 | 2245 | 2235 | 7170 |
| 553 | 20230613 | 113100 | 5706697900 | 2240 | 2235 | 2240 | 2235 | 1673 |
| 554 | 20230613 | 113000 | 5702955380 | 2235 | 2235 | 2235 | 2235 | 100 |
| 555 | 20230613 | 112900 | 5702731880 | 2235 | 2235 | 2235 | 2235 | 5931 |
| 556 | 20230613 | 112800 | 5689476095 | 2230 | 2225 | 2235 | 2225 | 6325 |
| 557 | 20230613 | 112700 | 5675364820 | 2225 | 2240 | 2240 | 2225 | 35321 |
| 558 | 20230613 | 112600 | 5596573095 | 2240 | 2240 | 2240 | 2240 | 3491 |
| 559 | 20230613 | 112500 | 5588753255 | 2240 | 2240 | 2240 | 2230 | 8544 |
| 560 | 20230613 | 112400 | 5569614740 | 2240 | 2240 | 2240 | 2225 | 55412 |
| 561 | 20230613 | 112300 | 5445967845 | 2240 | 2240 | 2240 | 2235 | 1396 |
| 562 | 20230613 | 112200 | 5442847295 | 2240 | 2235 | 2240 | 2235 | 13426 |
| 563 | 20230613 | 112100 | 5412779825 | 2240 | 2235 | 2240 | 2230 | 1725 |
| 564 | 20230613 | 112000 | 5408924460 | 2235 | 2230 | 2235 | 2230 | 14917 |
| 565 | 20230613 | 111900 | 5375638565 | 2230 | 2230 | 2230 | 2225 | 15628 |
| 566 | 20230613 | 111800 | 5340839470 | 2235 | 2240 | 2240 | 2230 | 68180 |
| 567 | 20230613 | 111700 | 5188779520 | 2235 | 2235 | 2235 | 2235 | 8629 |
| 568 | 20230613 | 111600 | 5169493705 | 2235 | 2240 | 2240 | 2235 | 705 |
| 569 | 20230613 | 111500 | 5167917740 | 2235 | 2240 | 2240 | 2230 | 26156 |
| 570 | 20230613 | 111400 | 5109478255 | 2240 | 2240 | 2240 | 2235 | 5210 |
| 571 | 20230613 | 111300 | 5097810355 | 2240 | 2240 | 2240 | 2240 | 1249 |
| 572 | 20230613 | 111200 | 5095012595 | 2240 | 2240 | 2240 | 2240 | 3622 |
| 573 | 20230613 | 111100 | 5086899315 | 2235 | 2240 | 2240 | 2235 | 3758 |
| 574 | 20230613 | 111000 | 5078481490 | 2240 | 2240 | 2240 | 2240 | 2172 |
| 575 | 20230613 | 110900 | 5073616210 | 2240 | 2245 | 2245 | 2240 | 851 |
| 576 | 20230613 | 110800 | 5071709715 | 2245 | 2240 | 2245 | 2240 | 3931 |
| 577 | 20230613 | 110700 | 5062904235 | 2240 | 2235 | 2240 | 2235 | 2106 |
| 578 | 20230613 | 110600 | 5058197050 | 2240 | 2240 | 2240 | 2235 | 9890 |
| 579 | 20230613 | 110500 | 5036092620 | 2240 | 2240 | 2240 | 2235 | 1646 |
| 580 | 20230613 | 110400 | 5032413225 | 2240 | 2240 | 2240 | 2240 | 537 |
| 581 | 20230613 | 110300 | 5031210345 | 2235 | 2240 | 2245 | 2230 | 62103 |
| 582 | 20230613 | 110200 | 4892461625 | 2240 | 2245 | 2245 | 2240 | 1206 |
| 583 | 20230613 | 110100 | 4889754180 | 2245 | 2245 | 2245 | 2240 | 149 |
| 584 | 20230613 | 110000 | 4889420345 | 2245 | 2240 | 2245 | 2240 | 386 |
| 585 | 20230613 | 105900 | 4888555290 | 2245 | 2245 | 2245 | 2245 | 2090 |
| 586 | 20230613 | 105800 | 4883863240 | 2250 | 2245 | 2250 | 2240 | 1872 |
| 587 | 20230613 | 105700 | 4879661700 | 2245 | 2240 | 2245 | 2240 | 6905 |
| 588 | 20230613 | 105600 | 4864186215 | 2240 | 2240 | 2240 | 2235 | 5642 |
| 589 | 20230613 | 105500 | 4851563195 | 2235 | 2240 | 2245 | 2235 | 13287 |
| 590 | 20230613 | 105400 | 4821801460 | 2240 | 2245 | 2245 | 2240 | 1156 |
| 591 | 20230613 | 105300 | 4819211795 | 2240 | 2240 | 2245 | 2240 | 38763 |
| 592 | 20230613 | 105200 | 4732381740 | 2240 | 2245 | 2250 | 2240 | 11570 |
| 593 | 20230613 | 105100 | 4706403510 | 2245 | 2250 | 2250 | 2245 | 7852 |
| 594 | 20230613 | 105000 | 4688774200 | 2250 | 2250 | 2250 | 2245 | 13268 |
| 595 | 20230613 | 104900 | 4658981670 | 2250 | 2250 | 2250 | 2250 | 309 |
| 596 | 20230613 | 104800 | 4658286420 | 2250 | 2245 | 2250 | 2245 | 8926 |
| 597 | 20230613 | 104700 | 4638247235 | 2245 | 2245 | 2250 | 2245 | 766 |
| 598 | 20230613 | 104600 | 4636526970 | 2250 | 2250 | 2250 | 2245 | 1617 |
| 599 | 20230613 | 104500 | 4632888845 | 2250 | 2245 | 2250 | 2245 | 13443 |
| 600 | 20230613 | 104400 | 4602650140 | 2245 | 2245 | 2250 | 2245 | 981 |
| 601 | 20230613 | 104300 | 4600446335 | 2245 | 2250 | 2250 | 2245 | 3172 |
| 602 | 20230613 | 104200 | 4593313095 | 2250 | 2255 | 2255 | 2245 | 23387 |
| 603 | 20230613 | 104100 | 4540706805 | 2255 | 2250 | 2255 | 2250 | 1978 |
| 604 | 20230613 | 104000 | 4536254095 | 2250 | 2260 | 2260 | 2250 | 4186 |
| 605 | 20230613 | 103900 | 4526823520 | 2255 | 2260 | 2260 | 2255 | 1556 |
| 606 | 20230613 | 103800 | 4523314460 | 2260 | 2255 | 2260 | 2255 | 4785 |
| 607 | 20230613 | 103700 | 4512523685 | 2255 | 2255 | 2255 | 2250 | 1092 |
| 608 | 20230613 | 103600 | 4510065675 | 2255 | 2250 | 2255 | 2250 | 245 |
| 609 | 20230613 | 103500 | 4509514295 | 2255 | 2250 | 2255 | 2250 | 2302 |
| 610 | 20230613 | 103400 | 4504329540 | 2250 | 2250 | 2250 | 2250 | 1371 |
| 611 | 20230613 | 103300 | 4501244790 | 2250 | 2250 | 2255 | 2250 | 6483 |
| 612 | 20230613 | 103200 | 4486657650 | 2250 | 2255 | 2255 | 2250 | 4357 |
| 613 | 20230613 | 103100 | 4476852370 | 2255 | 2250 | 2255 | 2250 | 1816 |
| 614 | 20230613 | 103000 | 4472761820 | 2250 | 2255 | 2255 | 2250 | 1446 |
| 615 | 20230613 | 102900 | 4469507765 | 2255 | 2250 | 2255 | 2250 | 5343 |
| 616 | 20230613 | 102800 | 4457483150 | 2250 | 2250 | 2255 | 2250 | 1772 |
| 617 | 20230613 | 102700 | 4453495400 | 2250 | 2255 | 2260 | 2250 | 60444 |
| 618 | 20230613 | 102600 | 4317334140 | 2260 | 2255 | 2260 | 2255 | 2128 |
| 619 | 20230613 | 102500 | 4312535030 | 2255 | 2260 | 2260 | 2255 | 1389 |
| 620 | 20230613 | 102400 | 4309402830 | 2255 | 2255 | 2260 | 2255 | 1218 |
| 621 | 20230613 | 102300 | 4306655475 | 2255 | 2255 | 2255 | 2255 | 100 |
| 622 | 20230613 | 102200 | 4306429975 | 2255 | 2255 | 2260 | 2255 | 2473 |
| 623 | 20230613 | 102100 | 4300853120 | 2255 | 2255 | 2260 | 2255 | 2771 |
| 624 | 20230613 | 102000 | 4294604275 | 2255 | 2260 | 2260 | 2255 | 730 |
| 625 | 20230613 | 101900 | 4292955025 | 2260 | 2260 | 2260 | 2260 | 6483 |
| 626 | 20230613 | 101800 | 4278303445 | 2260 | 2255 | 2260 | 2255 | 517 |
| 627 | 20230613 | 101700 | 4277137010 | 2255 | 2255 | 2260 | 2255 | 1836 |
| 628 | 20230613 | 101600 | 4272996590 | 2255 | 2255 | 2255 | 2250 | 5062 |
| 629 | 20230613 | 101500 | 4261597430 | 2255 | 2255 | 2255 | 2250 | 2067 |
| 630 | 20230613 | 101400 | 4256938505 | 2250 | 2250 | 2255 | 2250 | 9404 |
| 631 | 20230613 | 101300 | 4235779500 | 2250 | 2245 | 2250 | 2245 | 14581 |
| 632 | 20230613 | 101200 | 4202979065 | 2250 | 2245 | 2250 | 2245 | 7341 |
| 633 | 20230613 | 101100 | 4186489950 | 2245 | 2250 | 2250 | 2245 | 4204 |
| 634 | 20230613 | 101000 | 4177044690 | 2250 | 2250 | 2255 | 2250 | 11638 |
| 635 | 20230613 | 100900 | 4150858950 | 2250 | 2255 | 2255 | 2250 | 1965 |
| 636 | 20230613 | 100800 | 4146437350 | 2255 | 2255 | 2255 | 2250 | 4043 |
| 637 | 20230613 | 100700 | 4137337445 | 2250 | 2255 | 2255 | 2250 | 1263 |
| 638 | 20230613 | 100600 | 4134495690 | 2250 | 2255 | 2255 | 2250 | 8486 |
| 639 | 20230613 | 100500 | 4115397080 | 2255 | 2260 | 2260 | 2250 | 14898 |
| 640 | 20230613 | 100400 | 4081845225 | 2255 | 2255 | 2260 | 2255 | 5397 |
| 641 | 20230613 | 100300 | 4069674985 | 2255 | 2260 | 2260 | 2255 | 1844 |
| 642 | 20230613 | 100200 | 4065515325 | 2260 | 2255 | 2260 | 2255 | 4641 |
| 643 | 20230613 | 100100 | 4055049690 | 2255 | 2260 | 2260 | 2255 | 10926 |
| 644 | 20230613 | 100000 | 4030393235 | 2255 | 2260 | 2260 | 2255 | 25468 |
| 645 | 20230613 | 095900 | 3972942310 | 2255 | 2265 | 2265 | 2255 | 2610 |
| 646 | 20230613 | 095800 | 3967043665 | 2265 | 2260 | 2265 | 2260 | 14352 |
| 647 | 20230613 | 095700 | 3934608110 | 2260 | 2260 | 2260 | 2260 | 8800 |
| 648 | 20230613 | 095600 | 3914720110 | 2260 | 2260 | 2260 | 2255 | 2507 |
| 649 | 20230613 | 095500 | 3909054295 | 2260 | 2255 | 2260 | 2250 | 3896 |
| 650 | 20230613 | 095400 | 3900264805 | 2255 | 2250 | 2255 | 2250 | 6874 |
| 651 | 20230613 | 095300 | 3884783740 | 2250 | 2255 | 2260 | 2250 | 34199 |
| 652 | 20230613 | 095200 | 3807673330 | 2255 | 2250 | 2255 | 2250 | 3093 |
| 653 | 20230613 | 095100 | 3800713350 | 2250 | 2255 | 2260 | 2250 | 36224 |
| 654 | 20230613 | 095000 | 3719141535 | 2255 | 2255 | 2260 | 2255 | 9451 |
| 655 | 20230613 | 094900 | 3697829160 | 2255 | 2260 | 2260 | 2255 | 5284 |
| 656 | 20230613 | 094800 | 3685906800 | 2260 | 2260 | 2260 | 2255 | 16025 |
| 657 | 20230613 | 094700 | 3649769860 | 2260 | 2260 | 2260 | 2255 | 4598 |
| 658 | 20230613 | 094600 | 3639399715 | 2260 | 2255 | 2260 | 2250 | 36682 |
| 659 | 20230613 | 094500 | 3556719220 | 2260 | 2255 | 2260 | 2255 | 17433 |
| 660 | 20230613 | 094400 | 3517405100 | 2260 | 2260 | 2260 | 2255 | 18295 |
| 661 | 20230613 | 094300 | 3476149105 | 2255 | 2265 | 2265 | 2255 | 16003 |
| 662 | 20230613 | 094200 | 3439982060 | 2260 | 2270 | 2270 | 2260 | 45793 |
| 663 | 20230613 | 094100 | 3336429125 | 2265 | 2270 | 2270 | 2265 | 12585 |
| 664 | 20230613 | 094000 | 3307921020 | 2270 | 2275 | 2275 | 2265 | 7285 |
| 665 | 20230613 | 093900 | 3291389845 | 2270 | 2270 | 2275 | 2270 | 9008 |
| 666 | 20230613 | 093800 | 3270939800 | 2275 | 2275 | 2275 | 2270 | 6416 |
| 667 | 20230613 | 093700 | 3256368900 | 2270 | 2275 | 2275 | 2270 | 2800 |
| 668 | 20230613 | 093600 | 3250005135 | 2275 | 2275 | 2275 | 2265 | 15891 |
| 669 | 20230613 | 093500 | 3213935130 | 2265 | 2275 | 2280 | 2260 | 79548 |
| 670 | 20230613 | 093400 | 3033412230 | 2280 | 2285 | 2285 | 2275 | 11611 |
| 671 | 20230613 | 093300 | 3006938340 | 2285 | 2290 | 2290 | 2275 | 92929 |
| 672 | 20230613 | 093200 | 2794764275 | 2285 | 2285 | 2290 | 2285 | 46576 |
| 673 | 20230613 | 093100 | 2688129525 | 2290 | 2285 | 2290 | 2285 | 19143 |
| 674 | 20230613 | 093000 | 2644303760 | 2290 | 2280 | 2290 | 2280 | 22474 |
| 675 | 20230613 | 092900 | 2592908090 | 2285 | 2285 | 2290 | 2280 | 29516 |
| 676 | 20230613 | 092800 | 2525408560 | 2280 | 2280 | 2290 | 2275 | 35236 |
| 677 | 20230613 | 092700 | 2444940475 | 2285 | 2275 | 2285 | 2275 | 17033 |
| 678 | 20230613 | 092600 | 2406106400 | 2280 | 2285 | 2285 | 2265 | 102366 |
| 679 | 20230613 | 092500 | 2173349130 | 2280 | 2290 | 2290 | 2275 | 117046 |
| 680 | 20230613 | 092400 | 1906248995 | 2285 | 2285 | 2290 | 2285 | 17181 |
| 681 | 20230613 | 092300 | 1866946220 | 2290 | 2285 | 2290 | 2280 | 18055 |
| 682 | 20230613 | 092200 | 1825692785 | 2280 | 2285 | 2285 | 2280 | 37706 |
| 683 | 20230613 | 092100 | 1739595755 | 2280 | 2275 | 2285 | 2275 | 22540 |
| 684 | 20230613 | 092000 | 1688205255 | 2280 | 2275 | 2285 | 2270 | 37937 |
| 685 | 20230613 | 091900 | 1601809360 | 2280 | 2285 | 2290 | 2275 | 71571 |
| 686 | 20230613 | 091800 | 1438580670 | 2280 | 2285 | 2290 | 2270 | 74034 |
| 687 | 20230613 | 091700 | 1269835550 | 2285 | 2265 | 2290 | 2265 | 47842 |
| 688 | 20230613 | 091600 | 1160572890 | 2270 | 2270 | 2270 | 2265 | 8173 |
| 689 | 20230613 | 091500 | 1142039050 | 2270 | 2270 | 2275 | 2265 | 15609 |
| 690 | 20230613 | 091400 | 1106617640 | 2265 | 2275 | 2275 | 2265 | 46578 |
| 691 | 20230613 | 091300 | 1000860510 | 2275 | 2285 | 2285 | 2270 | 36642 |
| 692 | 20230613 | 091200 | 917380115 | 2285 | 2280 | 2285 | 2275 | 19310 |
| 693 | 20230613 | 091100 | 873365505 | 2280 | 2285 | 2285 | 2275 | 10265 |
| 694 | 20230613 | 091000 | 849950830 | 2285 | 2280 | 2285 | 2275 | 8984 |
| 695 | 20230613 | 090900 | 829472515 | 2275 | 2280 | 2280 | 2275 | 14583 |
| 696 | 20230613 | 090800 | 796246365 | 2280 | 2280 | 2285 | 2275 | 18025 |
| 697 | 20230613 | 090700 | 755148725 | 2280 | 2280 | 2285 | 2275 | 12070 |
| 698 | 20230613 | 090600 | 727632640 | 2280 | 2270 | 2285 | 2270 | 61942 |
| 699 | 20230613 | 090500 | 586650270 | 2270 | 2275 | 2280 | 2270 | 34481 |
| 700 | 20230613 | 090400 | 508292090 | 2275 | 2275 | 2285 | 2275 | 21311 |
| 701 | 20230613 | 090300 | 459798685 | 2285 | 2290 | 2290 | 2270 | 62714 |
| 702 | 20230613 | 090200 | 316730545 | 2290 | 2285 | 2290 | 2280 | 33411 |
| 703 | 20230613 | 090100 | 240394350 | 2285 | 2275 | 2285 | 2265 | 30176 |
| 704 | 20230613 | 090000 | 171648855 | 2275 | 2270 | 2275 | 2265 | 68523 |