37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 200900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 3 | 20240701 | 200800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240701 | 200700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240701 | 200600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240701 | 200500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240701 | 200400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240701 | 200300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240701 | 200200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240701 | 200100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240701 | 200000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240701 | 195900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240701 | 195800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240701 | 195700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240701 | 195600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240701 | 195500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240701 | 195400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240701 | 195300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240701 | 195200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240701 | 195100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240701 | 195000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240701 | 194900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240701 | 194800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240701 | 194700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240701 | 194600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240701 | 194500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240701 | 194400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240701 | 194300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240701 | 194200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240701 | 194100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240701 | 194000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240701 | 193900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 33 | 20240701 | 193800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240701 | 193700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240701 | 193600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240701 | 193500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240701 | 193400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240701 | 193300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240701 | 193200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240701 | 193100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240701 | 193000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240701 | 192900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240701 | 192800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240701 | 192700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240701 | 192600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240701 | 192500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240701 | 192400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240701 | 192300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240701 | 192200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240701 | 192100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240701 | 192000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240701 | 191900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240701 | 191800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240701 | 191700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240701 | 191600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240701 | 191500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240701 | 191400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240701 | 191300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240701 | 191200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240701 | 191100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240701 | 191000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240701 | 190900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 63 | 20240701 | 190800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240701 | 190700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240701 | 190600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240701 | 190500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240701 | 190400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240701 | 190300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240701 | 190200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240701 | 190100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240701 | 190000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240701 | 185900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240701 | 185800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240701 | 185700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240701 | 185600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240701 | 185500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240701 | 185400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240701 | 185300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240701 | 185200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240701 | 185100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240701 | 185000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240701 | 184900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240701 | 184800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240701 | 184700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240701 | 184600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240701 | 184500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240701 | 184400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240701 | 184300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240701 | 184200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240701 | 184100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240701 | 184000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240701 | 183900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 93 | 20240701 | 183800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240701 | 183700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240701 | 183600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240701 | 183500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240701 | 183400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240701 | 183300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240701 | 183200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240701 | 183100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240701 | 183000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240701 | 182900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240701 | 182800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240701 | 182700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240701 | 182600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240701 | 182500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240701 | 182400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240701 | 182300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240701 | 182200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240701 | 182100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240701 | 182000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240701 | 181900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240701 | 181800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240701 | 181700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240701 | 181600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240701 | 181500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240701 | 181400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240701 | 181300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240701 | 181200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240701 | 181100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240701 | 181000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240701 | 180900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 123 | 20240701 | 180800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240701 | 180700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240701 | 180600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240701 | 180500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240701 | 180400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240701 | 180300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240701 | 180200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240701 | 180100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240701 | 180000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240701 | 175900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240701 | 175800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240701 | 175700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240701 | 175600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240701 | 175500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240701 | 175400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240701 | 175300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240701 | 175200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240701 | 175100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240701 | 175000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240701 | 174900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240701 | 174800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240701 | 174700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240701 | 174600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240701 | 174500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240701 | 174400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240701 | 174300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240701 | 174200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240701 | 174100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240701 | 174000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240701 | 173900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 153 | 20240701 | 173800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240701 | 173700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240701 | 173600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240701 | 173500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240701 | 173400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240701 | 173300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240701 | 173200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240701 | 173100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240701 | 173000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240701 | 172900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240701 | 172800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240701 | 172700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240701 | 172600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240701 | 172500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240701 | 172400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240701 | 172300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240701 | 172200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240701 | 172100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240701 | 172000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240701 | 171900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240701 | 171800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240701 | 171700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240701 | 171600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240701 | 171500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240701 | 171400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240701 | 171300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240701 | 171200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240701 | 171100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240701 | 171000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240701 | 170900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 183 | 20240701 | 170800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240701 | 170700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240701 | 170600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240701 | 170500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240701 | 170400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240701 | 170300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240701 | 170200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240701 | 170100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240701 | 170000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240701 | 165900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240701 | 165800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240701 | 165700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240701 | 165600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240701 | 165500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240701 | 165400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240701 | 165300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240701 | 165200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240701 | 165100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240701 | 165000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240701 | 164900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240701 | 164800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240701 | 164700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240701 | 164600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240701 | 164500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240701 | 164400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240701 | 164300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240701 | 164200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240701 | 164100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240701 | 164000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240701 | 163900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 213 | 20240701 | 163800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240701 | 163700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240701 | 163600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240701 | 163500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240701 | 163400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240701 | 163300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240701 | 163200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240701 | 163100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240701 | 163000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240701 | 162900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240701 | 162800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240701 | 162700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240701 | 162600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240701 | 162500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240701 | 162400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240701 | 162300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240701 | 162200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240701 | 162100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240701 | 162000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240701 | 161900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240701 | 161800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240701 | 161700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240701 | 161600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240701 | 161500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240701 | 161400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240701 | 161300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240701 | 161200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240701 | 161100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240701 | 161000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240701 | 160900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 243 | 20240701 | 160800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240701 | 160700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240701 | 160600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240701 | 160500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240701 | 160400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240701 | 160300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240701 | 160200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240701 | 160100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240701 | 160000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240701 | 155900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240701 | 155800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240701 | 155700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240701 | 155600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240701 | 155500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240701 | 155400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240701 | 155300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240701 | 155200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240701 | 155100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240701 | 155000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240701 | 154900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240701 | 154800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240701 | 154700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240701 | 154600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240701 | 154500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240701 | 154400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240701 | 154300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240701 | 154200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240701 | 154100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240701 | 154000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240701 | 153900 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 273 | 20240701 | 153800 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240701 | 153700 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240701 | 153600 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240701 | 153500 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240701 | 153400 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240701 | 153300 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240701 | 153200 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240701 | 153100 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240701 | 153000 | 137381407830 | 21650 | 21650 | 21650 | 21650 | 35707 |
| 282 | 20240701 | 152900 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 283 | 20240701 | 152800 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 284 | 20240701 | 152700 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 285 | 20240701 | 152600 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 286 | 20240701 | 152500 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 287 | 20240701 | 152400 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 288 | 20240701 | 152300 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 289 | 20240701 | 152200 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 290 | 20240701 | 152100 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 291 | 20240701 | 152000 | 136608351280 | 21700 | 21700 | 21700 | 21700 | 0 |
| 292 | 20240701 | 151900 | 136608351280 | 21700 | 21650 | 21700 | 21600 | 19634 |
| 293 | 20240701 | 151800 | 136183034130 | 21700 | 21500 | 21700 | 21450 | 10018 |
| 294 | 20240701 | 151700 | 135966710330 | 21450 | 21500 | 21550 | 21450 | 8366 |
| 295 | 20240701 | 151600 | 135786834430 | 21550 | 21550 | 21550 | 21500 | 2409 |
| 296 | 20240701 | 151500 | 135734990780 | 21500 | 21550 | 21550 | 21500 | 2683 |
| 297 | 20240701 | 151400 | 135677259780 | 21550 | 21450 | 21550 | 21400 | 11410 |
| 298 | 20240701 | 151300 | 135432185730 | 21450 | 21500 | 21550 | 21400 | 22344 |
| 299 | 20240701 | 151200 | 134952533380 | 21550 | 21550 | 21600 | 21550 | 7854 |
| 300 | 20240701 | 151100 | 134783263030 | 21600 | 21600 | 21600 | 21550 | 2544 |
| 301 | 20240701 | 151000 | 134728399880 | 21550 | 21650 | 21650 | 21550 | 4955 |
| 302 | 20240701 | 150900 | 134621300680 | 21700 | 21650 | 21700 | 21650 | 3217 |
| 303 | 20240701 | 150800 | 134551547380 | 21700 | 21700 | 21700 | 21650 | 2155 |
| 304 | 20240701 | 150700 | 134504856780 | 21650 | 21700 | 21700 | 21650 | 4739 |
| 305 | 20240701 | 150600 | 134402211930 | 21650 | 21600 | 21700 | 21600 | 4814 |
| 306 | 20240701 | 150500 | 134297951930 | 21600 | 21550 | 21650 | 21550 | 5146 |
| 307 | 20240701 | 150400 | 134186898430 | 21600 | 21650 | 21700 | 21550 | 10399 |
| 308 | 20240701 | 150300 | 133962279530 | 21650 | 21650 | 21700 | 21650 | 3232 |
| 309 | 20240701 | 150200 | 133892260430 | 21700 | 21700 | 21700 | 21650 | 2434 |
| 310 | 20240701 | 150100 | 133839469780 | 21700 | 21650 | 21700 | 21650 | 4878 |
| 311 | 20240701 | 150000 | 133733831530 | 21700 | 21700 | 21700 | 21650 | 2349 |
| 312 | 20240701 | 145900 | 133682875430 | 21700 | 21750 | 21750 | 21600 | 13584 |
| 313 | 20240701 | 145800 | 133388771080 | 21700 | 21800 | 21850 | 21700 | 5799 |
| 314 | 20240701 | 145700 | 133262530130 | 21850 | 21900 | 21950 | 21800 | 9011 |
| 315 | 20240701 | 145600 | 133065490030 | 21900 | 21950 | 21950 | 21900 | 1481 |
| 316 | 20240701 | 145500 | 133033007030 | 21950 | 21950 | 22000 | 21900 | 21961 |
| 317 | 20240701 | 145400 | 132551157580 | 21950 | 21900 | 21950 | 21850 | 8911 |
| 318 | 20240701 | 145300 | 132355878430 | 21900 | 21800 | 21900 | 21800 | 11309 |
| 319 | 20240701 | 145200 | 132108580030 | 21800 | 21800 | 21850 | 21800 | 1693 |
| 320 | 20240701 | 145100 | 132071656230 | 21800 | 21800 | 21850 | 21800 | 4714 |
| 321 | 20240701 | 145000 | 131968874930 | 21800 | 21850 | 21900 | 21800 | 6434 |
| 322 | 20240701 | 144900 | 131828396880 | 21850 | 21900 | 21900 | 21800 | 11118 |
| 323 | 20240701 | 144800 | 131585250130 | 21900 | 21850 | 21900 | 21800 | 6620 |
| 324 | 20240701 | 144700 | 131440567080 | 21850 | 21750 | 21900 | 21750 | 7721 |
| 325 | 20240701 | 144600 | 131271926130 | 21750 | 21850 | 21850 | 21750 | 5740 |
| 326 | 20240701 | 144500 | 131146811580 | 21800 | 21800 | 21900 | 21750 | 10615 |
| 327 | 20240701 | 144400 | 130915028980 | 21800 | 21600 | 21800 | 21600 | 7623 |
| 328 | 20240701 | 144300 | 130749445180 | 21600 | 21550 | 21600 | 21550 | 5101 |
| 329 | 20240701 | 144200 | 130639368380 | 21550 | 21600 | 21600 | 21550 | 682 |
| 330 | 20240701 | 144100 | 130624656830 | 21600 | 21600 | 21650 | 21550 | 4083 |
| 331 | 20240701 | 144000 | 130536519430 | 21650 | 21650 | 21700 | 21600 | 3148 |
| 332 | 20240701 | 143900 | 130468451230 | 21700 | 21650 | 21700 | 21650 | 719 |
| 333 | 20240701 | 143800 | 130452881830 | 21650 | 21650 | 21700 | 21600 | 2091 |
| 334 | 20240701 | 143700 | 130407625580 | 21650 | 21650 | 21700 | 21650 | 3107 |
| 335 | 20240701 | 143600 | 130340344480 | 21700 | 21600 | 21700 | 21600 | 6567 |
| 336 | 20240701 | 143500 | 130198299680 | 21600 | 21600 | 21600 | 21600 | 3951 |
| 337 | 20240701 | 143400 | 130112958080 | 21600 | 21550 | 21650 | 21550 | 4683 |
| 338 | 20240701 | 143300 | 130011806830 | 21550 | 21700 | 21700 | 21550 | 17552 |
| 339 | 20240701 | 143200 | 129632215280 | 21700 | 21700 | 21750 | 21650 | 7921 |
| 340 | 20240701 | 143100 | 129460332830 | 21700 | 21750 | 21750 | 21700 | 525 |
| 341 | 20240701 | 143000 | 129448916780 | 21750 | 21750 | 21800 | 21750 | 2589 |
| 342 | 20240701 | 142900 | 129392602680 | 21750 | 21700 | 21800 | 21700 | 1197 |
| 343 | 20240701 | 142800 | 129366593930 | 21750 | 21800 | 21800 | 21700 | 2519 |
| 344 | 20240701 | 142700 | 129311794230 | 21750 | 21750 | 21800 | 21700 | 3034 |
| 345 | 20240701 | 142600 | 129245791830 | 21750 | 21750 | 21800 | 21750 | 4944 |
| 346 | 20240701 | 142500 | 129138239030 | 21750 | 21850 | 21900 | 21750 | 13913 |
| 347 | 20240701 | 142400 | 128834698780 | 21900 | 21950 | 21950 | 21850 | 14273 |
| 348 | 20240701 | 142300 | 128522193780 | 21950 | 21950 | 22000 | 21900 | 2350 |
| 349 | 20240701 | 142200 | 128470608330 | 21950 | 21950 | 22000 | 21900 | 3732 |
| 350 | 20240701 | 142100 | 128388706380 | 21950 | 22000 | 22000 | 21900 | 8235 |
| 351 | 20240701 | 142000 | 128208004080 | 22000 | 21900 | 22000 | 21900 | 5729 |
| 352 | 20240701 | 141900 | 128082200330 | 21900 | 21950 | 22000 | 21900 | 5700 |
| 353 | 20240701 | 141800 | 127957148680 | 21950 | 21950 | 22050 | 21850 | 37220 |
| 354 | 20240701 | 141700 | 127139134780 | 21950 | 21850 | 21950 | 21850 | 3813 |
| 355 | 20240701 | 141600 | 127055596030 | 21850 | 21900 | 21950 | 21850 | 3885 |
| 356 | 20240701 | 141500 | 126970528980 | 21850 | 21950 | 21950 | 21850 | 8523 |
| 357 | 20240701 | 141400 | 126783710680 | 21950 | 21900 | 21950 | 21800 | 8941 |
| 358 | 20240701 | 141300 | 126588292880 | 21900 | 21800 | 21900 | 21750 | 5320 |
| 359 | 20240701 | 141200 | 126472167880 | 21800 | 21850 | 21850 | 21750 | 3470 |
| 360 | 20240701 | 141100 | 126396524630 | 21850 | 21900 | 21900 | 21800 | 2328 |
| 361 | 20240701 | 141000 | 126345651280 | 21900 | 21800 | 21900 | 21800 | 7754 |
| 362 | 20240701 | 140900 | 126176072530 | 21850 | 21750 | 21850 | 21700 | 5804 |
| 363 | 20240701 | 140800 | 126049733480 | 21800 | 21750 | 21800 | 21700 | 4203 |
| 364 | 20240701 | 140700 | 125958324630 | 21750 | 21800 | 21800 | 21750 | 5446 |
| 365 | 20240701 | 140600 | 125839857680 | 21800 | 21850 | 21850 | 21750 | 2093 |
| 366 | 20240701 | 140500 | 125794213280 | 21850 | 21800 | 21900 | 21800 | 4655 |
| 367 | 20240701 | 140400 | 125692562130 | 21800 | 21750 | 21800 | 21750 | 1673 |
| 368 | 20240701 | 140300 | 125656108680 | 21750 | 21900 | 21900 | 21700 | 8190 |
| 369 | 20240701 | 140200 | 125477766580 | 21850 | 21800 | 21900 | 21800 | 6332 |
| 370 | 20240701 | 140100 | 125339365780 | 21900 | 21750 | 21900 | 21700 | 6129 |
| 371 | 20240701 | 140000 | 125205752580 | 21750 | 21750 | 21750 | 21700 | 1308 |
| 372 | 20240701 | 135900 | 125177312630 | 21700 | 21750 | 21800 | 21700 | 1985 |
| 373 | 20240701 | 135800 | 125134146030 | 21750 | 21750 | 21750 | 21700 | 2778 |
| 374 | 20240701 | 135700 | 125073835380 | 21700 | 21950 | 21950 | 21700 | 17981 |
| 375 | 20240701 | 135600 | 124680155580 | 21950 | 21800 | 21950 | 21800 | 7478 |
| 376 | 20240701 | 135500 | 124516521180 | 21800 | 21900 | 21900 | 21800 | 4500 |
| 377 | 20240701 | 135400 | 124418130730 | 21900 | 21800 | 21950 | 21750 | 19557 |
| 378 | 20240701 | 135300 | 123990303380 | 21750 | 21750 | 21750 | 21650 | 5231 |
| 379 | 20240701 | 135200 | 123876701680 | 21750 | 21750 | 21750 | 21700 | 981 |
| 380 | 20240701 | 135100 | 123855403980 | 21750 | 21750 | 21750 | 21700 | 1690 |
| 381 | 20240701 | 135000 | 123818710880 | 21750 | 21700 | 21750 | 21700 | 861 |
| 382 | 20240701 | 134900 | 123800019930 | 21700 | 21750 | 21750 | 21700 | 770 |
| 383 | 20240701 | 134800 | 123783303980 | 21700 | 21700 | 21750 | 21650 | 1583 |
| 384 | 20240701 | 134700 | 123748966380 | 21650 | 21650 | 21700 | 21600 | 4171 |
| 385 | 20240701 | 134600 | 123658705430 | 21650 | 21750 | 21750 | 21650 | 4121 |
| 386 | 20240701 | 134500 | 123569432680 | 21700 | 21750 | 21750 | 21700 | 1004 |
| 387 | 20240701 | 134400 | 123547615680 | 21750 | 21750 | 21800 | 21700 | 1254 |
| 388 | 20240701 | 134300 | 123520333730 | 21750 | 21800 | 21800 | 21750 | 3353 |
| 389 | 20240701 | 134200 | 123447344380 | 21800 | 21750 | 21800 | 21700 | 3539 |
| 390 | 20240701 | 134100 | 123370333930 | 21750 | 21800 | 21800 | 21700 | 4700 |
| 391 | 20240701 | 134000 | 123268253630 | 21800 | 21700 | 21800 | 21700 | 3707 |
| 392 | 20240701 | 133900 | 123187599580 | 21750 | 21700 | 21750 | 21700 | 1271 |
| 393 | 20240701 | 133800 | 123159971280 | 21750 | 21750 | 21750 | 21700 | 3945 |
| 394 | 20240701 | 133700 | 123074319680 | 21700 | 21800 | 21850 | 21700 | 4467 |
| 395 | 20240701 | 133600 | 122977040580 | 21800 | 21750 | 21850 | 21750 | 6440 |
| 396 | 20240701 | 133500 | 122836656080 | 21750 | 21700 | 21750 | 21650 | 8571 |
| 397 | 20240701 | 133400 | 122650465230 | 21700 | 21650 | 21750 | 21600 | 4440 |
| 398 | 20240701 | 133300 | 122554231630 | 21600 | 21600 | 21650 | 21550 | 2270 |
| 399 | 20240701 | 133200 | 122505220030 | 21600 | 21600 | 21600 | 21550 | 1930 |
| 400 | 20240701 | 133100 | 122463544830 | 21600 | 21600 | 21600 | 21500 | 1174 |
| 401 | 20240701 | 133000 | 122438229530 | 21600 | 21550 | 21600 | 21550 | 1088 |
| 402 | 20240701 | 132900 | 122414769480 | 21600 | 21550 | 21600 | 21500 | 1911 |
| 403 | 20240701 | 132800 | 122373558930 | 21550 | 21550 | 21550 | 21500 | 5688 |
| 404 | 20240701 | 132700 | 122251206130 | 21550 | 21550 | 21600 | 21500 | 3520 |
| 405 | 20240701 | 132600 | 122175402030 | 21500 | 21550 | 21600 | 21500 | 4696 |
| 406 | 20240701 | 132500 | 122074234080 | 21550 | 21550 | 21600 | 21500 | 8048 |
| 407 | 20240701 | 132400 | 121900881780 | 21550 | 21550 | 21600 | 21550 | 817 |
| 408 | 20240701 | 132300 | 121883269380 | 21550 | 21600 | 21650 | 21550 | 2014 |
| 409 | 20240701 | 132200 | 121839761930 | 21600 | 21550 | 21650 | 21550 | 6407 |
| 410 | 20240701 | 132100 | 121701481480 | 21500 | 21550 | 21550 | 21500 | 3883 |
| 411 | 20240701 | 132000 | 121617984780 | 21500 | 21550 | 21550 | 21500 | 1579 |
| 412 | 20240701 | 131900 | 121584027630 | 21550 | 21500 | 21550 | 21500 | 4496 |
| 413 | 20240701 | 131800 | 121487352830 | 21500 | 21550 | 21600 | 21500 | 8552 |
| 414 | 20240701 | 131700 | 121303345130 | 21550 | 21600 | 21650 | 21550 | 7653 |
| 415 | 20240701 | 131600 | 121138193480 | 21600 | 21650 | 21700 | 21600 | 7585 |
| 416 | 20240701 | 131500 | 120974142580 | 21650 | 21750 | 21750 | 21650 | 3605 |
| 417 | 20240701 | 131400 | 120895902830 | 21750 | 21800 | 21800 | 21700 | 4124 |
| 418 | 20240701 | 131300 | 120806213080 | 21800 | 21800 | 21800 | 21750 | 1135 |
| 419 | 20240701 | 131200 | 120781503680 | 21750 | 21800 | 21850 | 21750 | 3052 |
| 420 | 20240701 | 131100 | 120714930130 | 21850 | 21700 | 21850 | 21650 | 8298 |
| 421 | 20240701 | 131000 | 120534542530 | 21700 | 21750 | 21750 | 21700 | 1561 |
| 422 | 20240701 | 130900 | 120500662880 | 21750 | 21750 | 21800 | 21700 | 3167 |
| 423 | 20240701 | 130800 | 120431807930 | 21750 | 21800 | 21800 | 21750 | 3725 |
| 424 | 20240701 | 130700 | 120350719430 | 21800 | 21750 | 21800 | 21700 | 1426 |
| 425 | 20240701 | 130600 | 120319723830 | 21750 | 21650 | 21750 | 21600 | 4329 |
| 426 | 20240701 | 130500 | 120226039830 | 21600 | 21750 | 21750 | 21600 | 8182 |
| 427 | 20240701 | 130400 | 120048903180 | 21750 | 21800 | 21800 | 21700 | 3519 |
| 428 | 20240701 | 130300 | 119972278480 | 21800 | 21800 | 21800 | 21750 | 1542 |
| 429 | 20240701 | 130200 | 119938683180 | 21800 | 21750 | 21800 | 21750 | 1437 |
| 430 | 20240701 | 130100 | 119907413630 | 21750 | 21650 | 21800 | 21650 | 4869 |
| 431 | 20240701 | 130000 | 119801650730 | 21700 | 21750 | 21750 | 21650 | 8025 |
| 432 | 20240701 | 125900 | 119627515730 | 21800 | 21800 | 21800 | 21750 | 3063 |
| 433 | 20240701 | 125800 | 119560789530 | 21800 | 21750 | 21850 | 21750 | 2217 |
| 434 | 20240701 | 125700 | 119512439180 | 21800 | 21900 | 21900 | 21750 | 4422 |
| 435 | 20240701 | 125600 | 119415895780 | 21900 | 21850 | 21900 | 21850 | 2404 |
| 436 | 20240701 | 125500 | 119363357480 | 21850 | 21950 | 21950 | 21850 | 9292 |
| 437 | 20240701 | 125400 | 119159878130 | 21900 | 21850 | 21900 | 21850 | 4168 |
| 438 | 20240701 | 125300 | 119068647130 | 21850 | 21850 | 21900 | 21800 | 2621 |
| 439 | 20240701 | 125200 | 119011320180 | 21900 | 21750 | 21900 | 21700 | 9771 |
| 440 | 20240701 | 125100 | 118798759780 | 21750 | 21800 | 21850 | 21750 | 4120 |
| 441 | 20240701 | 125000 | 118709048580 | 21800 | 21900 | 21900 | 21800 | 4961 |
| 442 | 20240701 | 124900 | 118600544580 | 21850 | 21900 | 21950 | 21750 | 15175 |
| 443 | 20240701 | 124800 | 118269389280 | 21900 | 22000 | 22000 | 21850 | 14168 |
| 444 | 20240701 | 124700 | 117958955130 | 22000 | 22100 | 22100 | 22000 | 17785 |
| 445 | 20240701 | 124600 | 117567150180 | 22100 | 22000 | 22150 | 21950 | 45008 |
| 446 | 20240701 | 124500 | 116573457030 | 22000 | 21950 | 22000 | 21900 | 15629 |
| 447 | 20240701 | 124400 | 116229934630 | 21950 | 21850 | 21950 | 21850 | 11004 |
| 448 | 20240701 | 124300 | 115988962280 | 21900 | 21850 | 21900 | 21800 | 5663 |
| 449 | 20240701 | 124200 | 115865202630 | 21850 | 21800 | 21850 | 21750 | 14541 |
| 450 | 20240701 | 124100 | 115547829380 | 21800 | 21750 | 21800 | 21750 | 1378 |
| 451 | 20240701 | 124000 | 115517792180 | 21800 | 21750 | 21800 | 21700 | 5351 |
| 452 | 20240701 | 123900 | 115401390730 | 21750 | 21750 | 21750 | 21700 | 912 |
| 453 | 20240701 | 123800 | 115381578130 | 21750 | 21700 | 21750 | 21700 | 1750 |
| 454 | 20240701 | 123700 | 115343555230 | 21750 | 21700 | 21750 | 21650 | 2751 |
| 455 | 20240701 | 123600 | 115283814130 | 21700 | 21650 | 21750 | 21650 | 4926 |
| 456 | 20240701 | 123500 | 115176947830 | 21650 | 21750 | 21750 | 21650 | 3597 |
| 457 | 20240701 | 123400 | 115098918830 | 21750 | 21750 | 21750 | 21700 | 2593 |
| 458 | 20240701 | 123300 | 115042541680 | 21700 | 21750 | 21750 | 21650 | 8713 |
| 459 | 20240701 | 123200 | 114853525130 | 21750 | 21650 | 21750 | 21650 | 8284 |
| 460 | 20240701 | 123100 | 114673562180 | 21650 | 21700 | 21700 | 21600 | 5124 |
| 461 | 20240701 | 123000 | 114562592980 | 21700 | 21550 | 21750 | 21500 | 8584 |
| 462 | 20240701 | 122900 | 114376866030 | 21500 | 21450 | 21550 | 21450 | 3982 |
| 463 | 20240701 | 122800 | 114291363530 | 21400 | 21400 | 21450 | 21400 | 1831 |
| 464 | 20240701 | 122700 | 114252170730 | 21400 | 21450 | 21500 | 21400 | 4582 |
| 465 | 20240701 | 122600 | 114153888680 | 21450 | 21500 | 21500 | 21450 | 483 |
| 466 | 20240701 | 122500 | 114143521830 | 21450 | 21550 | 21600 | 21450 | 5343 |
| 467 | 20240701 | 122400 | 114028743030 | 21550 | 21550 | 21600 | 21500 | 1981 |
| 468 | 20240701 | 122300 | 113986049430 | 21550 | 21500 | 21600 | 21500 | 1984 |
| 469 | 20240701 | 122200 | 113943300480 | 21550 | 21500 | 21550 | 21500 | 1125 |
| 470 | 20240701 | 122100 | 113919084530 | 21500 | 21500 | 21550 | 21500 | 1823 |
| 471 | 20240701 | 122000 | 113879835680 | 21550 | 21550 | 21550 | 21500 | 1051 |
| 472 | 20240701 | 121900 | 113857195080 | 21550 | 21550 | 21550 | 21500 | 797 |
| 473 | 20240701 | 121800 | 113840050730 | 21550 | 21600 | 21600 | 21500 | 3595 |
| 474 | 20240701 | 121700 | 113762612280 | 21600 | 21600 | 21600 | 21550 | 2630 |
| 475 | 20240701 | 121600 | 113705807730 | 21600 | 21500 | 21600 | 21500 | 2121 |
| 476 | 20240701 | 121500 | 113660103430 | 21550 | 21500 | 21550 | 21450 | 3076 |
| 477 | 20240701 | 121400 | 113594043030 | 21500 | 21450 | 21500 | 21450 | 1321 |
| 478 | 20240701 | 121300 | 113565670580 | 21450 | 21400 | 21450 | 21400 | 1581 |
| 479 | 20240701 | 121200 | 113531831080 | 21400 | 21450 | 21450 | 21400 | 2430 |
| 480 | 20240701 | 121100 | 113479815430 | 21400 | 21450 | 21450 | 21350 | 1257 |
| 481 | 20240701 | 121000 | 113452896680 | 21400 | 21400 | 21450 | 21400 | 1551 |
| 482 | 20240701 | 120900 | 113419703730 | 21400 | 21400 | 21450 | 21350 | 2621 |
| 483 | 20240701 | 120800 | 113363624980 | 21350 | 21500 | 21500 | 21350 | 3069 |
| 484 | 20240701 | 120700 | 113297945730 | 21450 | 21550 | 21600 | 21450 | 2328 |
| 485 | 20240701 | 120600 | 113247801430 | 21550 | 21550 | 21550 | 21450 | 3163 |
| 486 | 20240701 | 120500 | 113179808680 | 21550 | 21550 | 21600 | 21500 | 3502 |
| 487 | 20240701 | 120400 | 113104323530 | 21550 | 21450 | 21550 | 21400 | 6934 |
| 488 | 20240701 | 120300 | 112955242380 | 21450 | 21450 | 21500 | 21400 | 1843 |
| 489 | 20240701 | 120200 | 112915748530 | 21450 | 21450 | 21450 | 21400 | 3405 |
| 490 | 20240701 | 120100 | 112842757180 | 21450 | 21450 | 21500 | 21450 | 3691 |
| 491 | 20240701 | 120000 | 112763570180 | 21450 | 21500 | 21550 | 21450 | 1069 |
| 492 | 20240701 | 115900 | 112740583380 | 21500 | 21550 | 21550 | 21450 | 2273 |
| 493 | 20240701 | 115800 | 112691747930 | 21550 | 21550 | 21550 | 21500 | 945 |
| 494 | 20240701 | 115700 | 112671404980 | 21550 | 21600 | 21600 | 21500 | 4300 |
| 495 | 20240701 | 115600 | 112578766680 | 21600 | 21550 | 21600 | 21550 | 1249 |
| 496 | 20240701 | 115500 | 112551805380 | 21550 | 21550 | 21600 | 21550 | 2332 |
| 497 | 20240701 | 115400 | 112501465480 | 21550 | 21500 | 21600 | 21450 | 4853 |
| 498 | 20240701 | 115300 | 112396958580 | 21500 | 21450 | 21500 | 21400 | 2204 |
| 499 | 20240701 | 115200 | 112349645130 | 21450 | 21400 | 21450 | 21350 | 7097 |
| 500 | 20240701 | 115100 | 112197956730 | 21450 | 21400 | 21450 | 21350 | 4662 |
| 501 | 20240701 | 115000 | 112098207380 | 21400 | 21450 | 21500 | 21400 | 1916 |
| 502 | 20240701 | 114900 | 112057138780 | 21450 | 21500 | 21500 | 21450 | 6697 |
| 503 | 20240701 | 114800 | 111913381930 | 21500 | 21450 | 21500 | 21400 | 6554 |
| 504 | 20240701 | 114700 | 111772877130 | 21400 | 21500 | 21500 | 21350 | 24304 |
| 505 | 20240701 | 114600 | 111252466730 | 21500 | 21500 | 21550 | 21500 | 8823 |
| 506 | 20240701 | 114500 | 111062743980 | 21500 | 21650 | 21700 | 21500 | 8382 |
| 507 | 20240701 | 114400 | 110881979630 | 21700 | 21600 | 21700 | 21600 | 4320 |
| 508 | 20240701 | 114300 | 110788585480 | 21650 | 21700 | 21700 | 21650 | 3399 |
| 509 | 20240701 | 114200 | 110714985230 | 21700 | 21650 | 21700 | 21650 | 2174 |
| 510 | 20240701 | 114100 | 110667832280 | 21650 | 21650 | 21700 | 21650 | 966 |
| 511 | 20240701 | 114000 | 110646882530 | 21650 | 21650 | 21700 | 21600 | 1253 |
| 512 | 20240701 | 113900 | 110619746380 | 21650 | 21550 | 21700 | 21550 | 9437 |
| 513 | 20240701 | 113800 | 110415738130 | 21600 | 21600 | 21600 | 21550 | 3692 |
| 514 | 20240701 | 113700 | 110336128430 | 21600 | 21600 | 21650 | 21550 | 3693 |
| 515 | 20240701 | 113600 | 110256420130 | 21650 | 21600 | 21650 | 21600 | 5259 |
| 516 | 20240701 | 113500 | 110142772580 | 21600 | 21750 | 21750 | 21600 | 5797 |
| 517 | 20240701 | 113400 | 110017170930 | 21700 | 21750 | 21800 | 21700 | 12896 |
| 518 | 20240701 | 113300 | 109736582280 | 21750 | 21700 | 21750 | 21650 | 3668 |
| 519 | 20240701 | 113200 | 109656926280 | 21650 | 21700 | 21700 | 21650 | 3041 |
| 520 | 20240701 | 113100 | 109590981880 | 21700 | 21700 | 21700 | 21650 | 1805 |
| 521 | 20240701 | 113000 | 109551866530 | 21700 | 21600 | 21700 | 21550 | 5346 |
| 522 | 20240701 | 112900 | 109436333030 | 21600 | 21650 | 21650 | 21600 | 1979 |
| 523 | 20240701 | 112800 | 109393579630 | 21650 | 21600 | 21650 | 21550 | 15132 |
| 524 | 20240701 | 112700 | 109067145780 | 21600 | 21650 | 21650 | 21600 | 4377 |
| 525 | 20240701 | 112600 | 108972501830 | 21700 | 21600 | 21700 | 21600 | 5158 |
| 526 | 20240701 | 112500 | 108860863630 | 21650 | 21600 | 21650 | 21600 | 5966 |
| 527 | 20240701 | 112400 | 108731968980 | 21650 | 21650 | 21700 | 21600 | 10930 |
| 528 | 20240701 | 112300 | 108495473880 | 21650 | 21650 | 21750 | 21650 | 12963 |
| 529 | 20240701 | 112200 | 108214646230 | 21700 | 21800 | 21800 | 21650 | 15922 |
| 530 | 20240701 | 112100 | 107868815480 | 21800 | 21900 | 21900 | 21800 | 6684 |
| 531 | 20240701 | 112000 | 107722889080 | 21900 | 21750 | 21900 | 21750 | 12598 |
| 532 | 20240701 | 111900 | 107448381930 | 21750 | 21900 | 21900 | 21750 | 15915 |
| 533 | 20240701 | 111800 | 107101255780 | 21850 | 21900 | 21950 | 21850 | 10794 |
| 534 | 20240701 | 111700 | 106865230780 | 21900 | 22000 | 22000 | 21900 | 6235 |
| 535 | 20240701 | 111600 | 106728547230 | 22000 | 22000 | 22000 | 21900 | 11963 |
| 536 | 20240701 | 111500 | 106466074280 | 22000 | 22000 | 22000 | 21850 | 24106 |
| 537 | 20240701 | 111400 | 105937865330 | 21950 | 22000 | 22000 | 21900 | 14431 |
| 538 | 20240701 | 111300 | 105621166380 | 22000 | 22200 | 22200 | 22000 | 27468 |
| 539 | 20240701 | 111200 | 105015078180 | 22150 | 22200 | 22300 | 22150 | 30373 |
| 540 | 20240701 | 111100 | 104340249680 | 22200 | 22200 | 22200 | 22100 | 22562 |
| 541 | 20240701 | 111000 | 103840229180 | 22150 | 22200 | 22200 | 22100 | 30725 |
| 542 | 20240701 | 110900 | 103159535430 | 22200 | 22000 | 22200 | 22000 | 41584 |
| 543 | 20240701 | 110800 | 102239500380 | 22050 | 21950 | 22100 | 21950 | 56798 |
| 544 | 20240701 | 110700 | 100987763230 | 21950 | 21850 | 22000 | 21850 | 23831 |
| 545 | 20240701 | 110600 | 100464651580 | 21900 | 21950 | 21950 | 21800 | 18682 |
| 546 | 20240701 | 110500 | 100055555930 | 21950 | 21900 | 22000 | 21850 | 35992 |
| 547 | 20240701 | 110400 | 99266562880 | 21850 | 21700 | 21900 | 21700 | 16030 |
| 548 | 20240701 | 110300 | 98916618630 | 21750 | 21700 | 21750 | 21700 | 1862 |
| 549 | 20240701 | 110200 | 98876176430 | 21700 | 21700 | 21750 | 21650 | 2549 |
| 550 | 20240701 | 110100 | 98820854880 | 21700 | 21700 | 21750 | 21700 | 3796 |
| 551 | 20240701 | 110000 | 98738469530 | 21750 | 21750 | 21800 | 21750 | 6215 |
| 552 | 20240701 | 105900 | 98603162280 | 21750 | 21800 | 21850 | 21750 | 5358 |
| 553 | 20240701 | 105800 | 98486360830 | 21750 | 21800 | 21850 | 21750 | 5457 |
| 554 | 20240701 | 105700 | 98367381080 | 21800 | 21750 | 21850 | 21750 | 4249 |
| 555 | 20240701 | 105600 | 98274716880 | 21800 | 21800 | 21850 | 21750 | 9695 |
| 556 | 20240701 | 105500 | 98063172430 | 21800 | 21750 | 21800 | 21700 | 5976 |
| 557 | 20240701 | 105400 | 97933021180 | 21700 | 21650 | 21750 | 21650 | 3422 |
| 558 | 20240701 | 105300 | 97858752580 | 21700 | 21600 | 21700 | 21600 | 1715 |
| 559 | 20240701 | 105200 | 97821608980 | 21650 | 21650 | 21700 | 21600 | 1566 |
| 560 | 20240701 | 105100 | 97787702080 | 21650 | 21650 | 21700 | 21600 | 2219 |
| 561 | 20240701 | 105000 | 97739665880 | 21700 | 21700 | 21750 | 21650 | 4341 |
| 562 | 20240701 | 104900 | 97645593580 | 21650 | 21700 | 21750 | 21650 | 2504 |
| 563 | 20240701 | 104800 | 97591307030 | 21750 | 21800 | 21800 | 21700 | 14650 |
| 564 | 20240701 | 104700 | 97272253930 | 21800 | 21750 | 21800 | 21700 | 5231 |
| 565 | 20240701 | 104600 | 97158456730 | 21750 | 21600 | 21750 | 21600 | 10320 |
| 566 | 20240701 | 104500 | 96934672280 | 21550 | 21550 | 21600 | 21550 | 2326 |
| 567 | 20240701 | 104400 | 96884518380 | 21600 | 21600 | 21600 | 21550 | 1842 |
| 568 | 20240701 | 104300 | 96844816830 | 21600 | 21600 | 21600 | 21550 | 2334 |
| 569 | 20240701 | 104200 | 96794503330 | 21550 | 21500 | 21600 | 21500 | 7747 |
| 570 | 20240701 | 104100 | 96627717980 | 21500 | 21600 | 21600 | 21500 | 12978 |
| 571 | 20240701 | 104000 | 96348081330 | 21600 | 21650 | 21650 | 21550 | 3010 |
| 572 | 20240701 | 103900 | 96283067780 | 21650 | 21550 | 21650 | 21550 | 2042 |
| 573 | 20240701 | 103800 | 96238998280 | 21550 | 21700 | 21750 | 21550 | 11127 |
| 574 | 20240701 | 103700 | 95998500930 | 21700 | 21750 | 21850 | 21650 | 12932 |
| 575 | 20240701 | 103600 | 95717125330 | 21750 | 21600 | 21850 | 21600 | 20008 |
| 576 | 20240701 | 103500 | 95281860230 | 21600 | 21600 | 21700 | 21600 | 7290 |
| 577 | 20240701 | 103400 | 95124213730 | 21650 | 21650 | 21700 | 21600 | 1829 |
| 578 | 20240701 | 103300 | 95084646630 | 21700 | 21650 | 21700 | 21600 | 2438 |
| 579 | 20240701 | 103200 | 95031882180 | 21650 | 21600 | 21650 | 21550 | 4898 |
| 580 | 20240701 | 103100 | 94926077680 | 21600 | 21700 | 21700 | 21600 | 7005 |
| 581 | 20240701 | 103000 | 94774570730 | 21650 | 21700 | 21750 | 21650 | 5715 |
| 582 | 20240701 | 102900 | 94650576680 | 21700 | 21650 | 21700 | 21650 | 1687 |
| 583 | 20240701 | 102800 | 94614041130 | 21700 | 21700 | 21750 | 21650 | 4007 |
| 584 | 20240701 | 102700 | 94527082430 | 21750 | 21800 | 21800 | 21700 | 9382 |
| 585 | 20240701 | 102600 | 94322977630 | 21800 | 21800 | 21800 | 21700 | 9019 |
| 586 | 20240701 | 102500 | 94126784530 | 21800 | 21700 | 21800 | 21700 | 11456 |
| 587 | 20240701 | 102400 | 93877420480 | 21700 | 21500 | 21700 | 21500 | 9652 |
| 588 | 20240701 | 102300 | 93668948030 | 21500 | 21550 | 21600 | 21500 | 6643 |
| 589 | 20240701 | 102200 | 93525888030 | 21550 | 21600 | 21650 | 21500 | 5818 |
| 590 | 20240701 | 102100 | 93400356280 | 21650 | 21700 | 21750 | 21600 | 11034 |
| 591 | 20240701 | 102000 | 93161314930 | 21700 | 21800 | 21800 | 21650 | 20159 |
| 592 | 20240701 | 101900 | 92723236030 | 21800 | 21700 | 21800 | 21650 | 15553 |
| 593 | 20240701 | 101800 | 92384976130 | 21650 | 21550 | 21700 | 21500 | 12375 |
| 594 | 20240701 | 101700 | 92117570730 | 21550 | 21550 | 21600 | 21450 | 11899 |
| 595 | 20240701 | 101600 | 91861679980 | 21550 | 21600 | 21650 | 21500 | 12509 |
| 596 | 20240701 | 101500 | 91591869680 | 21600 | 21650 | 21700 | 21550 | 13842 |
| 597 | 20240701 | 101400 | 91292782530 | 21650 | 21700 | 21700 | 21650 | 7003 |
| 598 | 20240701 | 101300 | 91140959980 | 21700 | 21700 | 21750 | 21650 | 9317 |
| 599 | 20240701 | 101200 | 90938835830 | 21700 | 21650 | 21750 | 21650 | 15078 |
| 600 | 20240701 | 101100 | 90611494130 | 21650 | 21650 | 21750 | 21600 | 37388 |
| 601 | 20240701 | 101000 | 89800041130 | 21600 | 21600 | 21650 | 21550 | 14870 |
| 602 | 20240701 | 100900 | 89478463630 | 21600 | 21600 | 21650 | 21550 | 21193 |
| 603 | 20240701 | 100800 | 89020511730 | 21600 | 21550 | 21600 | 21500 | 5738 |
| 604 | 20240701 | 100700 | 88896725330 | 21550 | 21600 | 21650 | 21500 | 40428 |
| 605 | 20240701 | 100600 | 88024133580 | 21600 | 21400 | 21600 | 21400 | 27153 |
| 606 | 20240701 | 100500 | 87440592380 | 21400 | 21300 | 21450 | 21250 | 14789 |
| 607 | 20240701 | 100400 | 87125430630 | 21300 | 21450 | 21450 | 21250 | 18559 |
| 608 | 20240701 | 100300 | 86728562530 | 21450 | 21350 | 21450 | 21300 | 19681 |
| 609 | 20240701 | 100200 | 86308340480 | 21300 | 21450 | 21450 | 21300 | 57202 |
| 610 | 20240701 | 100100 | 85084802530 | 21500 | 21600 | 21600 | 21450 | 26545 |
| 611 | 20240701 | 100000 | 84514335880 | 21600 | 21550 | 21600 | 21450 | 39808 |
| 612 | 20240701 | 095900 | 83657139880 | 21550 | 21550 | 21700 | 21550 | 31087 |
| 613 | 20240701 | 095800 | 82985197630 | 21550 | 21700 | 21700 | 21500 | 49901 |
| 614 | 20240701 | 095700 | 81907965330 | 21700 | 21800 | 21800 | 21700 | 11763 |
| 615 | 20240701 | 095600 | 81652358080 | 21750 | 21850 | 21850 | 21750 | 15128 |
| 616 | 20240701 | 095500 | 81322731030 | 21850 | 21750 | 21900 | 21750 | 25212 |
| 617 | 20240701 | 095400 | 80772455630 | 21750 | 21650 | 21800 | 21650 | 47730 |
| 618 | 20240701 | 095300 | 79735187480 | 21650 | 21850 | 21850 | 21650 | 33347 |
| 619 | 20240701 | 095200 | 79009719330 | 21800 | 21850 | 21950 | 21700 | 85648 |
| 620 | 20240701 | 095100 | 77142474830 | 21800 | 22050 | 22050 | 21800 | 54536 |
| 621 | 20240701 | 095000 | 75947300680 | 22000 | 22150 | 22150 | 21950 | 14643 |
| 622 | 20240701 | 094900 | 75624548280 | 22100 | 22150 | 22150 | 22050 | 12983 |
| 623 | 20240701 | 094800 | 75337704880 | 22100 | 22100 | 22200 | 21950 | 58469 |
| 624 | 20240701 | 094700 | 74047978630 | 22100 | 22050 | 22200 | 22050 | 45709 |
| 625 | 20240701 | 094600 | 73036895280 | 22050 | 22250 | 22250 | 22050 | 40690 |
| 626 | 20240701 | 094500 | 72136979080 | 22250 | 22250 | 22300 | 22100 | 36349 |
| 627 | 20240701 | 094400 | 71330098630 | 22250 | 22300 | 22500 | 22250 | 37016 |
| 628 | 20240701 | 094300 | 70501487080 | 22350 | 22450 | 22450 | 22250 | 21621 |
| 629 | 20240701 | 094200 | 70018708030 | 22400 | 22450 | 22500 | 22350 | 25586 |
| 630 | 20240701 | 094100 | 69445055230 | 22400 | 22200 | 22450 | 22200 | 57099 |
| 631 | 20240701 | 094000 | 68168155280 | 22250 | 22350 | 22400 | 22150 | 88427 |
| 632 | 20240701 | 093900 | 66199430830 | 22350 | 22550 | 22550 | 22300 | 41275 |
| 633 | 20240701 | 093800 | 65275209580 | 22550 | 22650 | 22650 | 22350 | 136046 |
| 634 | 20240701 | 093700 | 62215447530 | 22600 | 22900 | 22950 | 22600 | 67569 |
| 635 | 20240701 | 093600 | 60676537730 | 22900 | 23100 | 23150 | 22850 | 43549 |
| 636 | 20240701 | 093500 | 59674765980 | 23100 | 23150 | 23150 | 22900 | 61867 |
| 637 | 20240701 | 093400 | 58251674580 | 23100 | 23050 | 23200 | 22950 | 65936 |
| 638 | 20240701 | 093300 | 56730259830 | 23050 | 23250 | 23250 | 23050 | 56574 |
| 639 | 20240701 | 093200 | 55422377530 | 23250 | 22950 | 23250 | 22950 | 68682 |
| 640 | 20240701 | 093100 | 53833891080 | 23000 | 22850 | 23200 | 22800 | 189939 |
| 641 | 20240701 | 093000 | 49457186330 | 22850 | 22450 | 22950 | 22400 | 141778 |
| 642 | 20240701 | 092900 | 46232016580 | 22450 | 22300 | 22650 | 22100 | 96956 |
| 643 | 20240701 | 092800 | 44065064680 | 22350 | 22450 | 22500 | 22200 | 72300 |
| 644 | 20240701 | 092700 | 42449726530 | 22500 | 22650 | 22750 | 22450 | 82757 |
| 645 | 20240701 | 092600 | 40575621680 | 22600 | 22450 | 22650 | 22400 | 71073 |
| 646 | 20240701 | 092500 | 38972206880 | 22450 | 22100 | 22600 | 22100 | 105070 |
| 647 | 20240701 | 092400 | 36617043780 | 22150 | 22300 | 22450 | 22050 | 89392 |
| 648 | 20240701 | 092300 | 34624937880 | 22300 | 22000 | 22400 | 21900 | 165880 |
| 649 | 20240701 | 092200 | 30943848030 | 21950 | 21950 | 22000 | 21700 | 78926 |
| 650 | 20240701 | 092100 | 29216772730 | 21900 | 21200 | 21950 | 21200 | 140588 |
| 651 | 20240701 | 092000 | 26178167280 | 21200 | 21400 | 21550 | 21200 | 65347 |
| 652 | 20240701 | 091900 | 24782183080 | 21400 | 21350 | 21650 | 21150 | 164201 |
| 653 | 20240701 | 091800 | 21265967430 | 21400 | 21400 | 21400 | 21400 | 0 |
| 654 | 20240701 | 091700 | 21265967430 | 21400 | 21400 | 21400 | 21400 | 0 |
| 655 | 20240701 | 091600 | 21265967430 | 21400 | 21100 | 21400 | 21000 | 108601 |
| 656 | 20240701 | 091500 | 18958925580 | 21050 | 20800 | 21100 | 20800 | 132546 |
| 657 | 20240701 | 091400 | 16182682780 | 20800 | 20350 | 20900 | 20300 | 153377 |
| 658 | 20240701 | 091300 | 13016491680 | 20350 | 20300 | 20350 | 20100 | 40600 |
| 659 | 20240701 | 091200 | 12193960130 | 20300 | 20150 | 20300 | 20050 | 25290 |
| 660 | 20240701 | 091100 | 11683408580 | 20100 | 20200 | 20250 | 20050 | 40899 |
| 661 | 20240701 | 091000 | 10858955380 | 20250 | 19950 | 20250 | 19950 | 47908 |
| 662 | 20240701 | 090900 | 9896042550 | 19950 | 19880 | 20000 | 19880 | 20606 |
| 663 | 20240701 | 090800 | 9484887960 | 19880 | 19850 | 19960 | 19780 | 21760 |
| 664 | 20240701 | 090700 | 9052168010 | 19860 | 19640 | 20050 | 19630 | 60392 |
| 665 | 20240701 | 090600 | 7849094750 | 19640 | 19750 | 19760 | 19610 | 18726 |
| 666 | 20240701 | 090500 | 7480531750 | 19770 | 19720 | 19890 | 19700 | 28532 |
| 667 | 20240701 | 090400 | 6916107450 | 19750 | 19910 | 19920 | 19710 | 44119 |
| 668 | 20240701 | 090300 | 6041671220 | 19910 | 19780 | 19930 | 19770 | 37267 |
| 669 | 20240701 | 090200 | 5301498540 | 19790 | 19910 | 20050 | 19780 | 81006 |
| 670 | 20240701 | 090100 | 3686807250 | 19910 | 19590 | 19950 | 19570 | 104018 |
| 671 | 20240701 | 090000 | 1628224720 | 19590 | 19480 | 19670 | 19410 | 83464 |