37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 200900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 3 | 20240704 | 200800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240704 | 200700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240704 | 200600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240704 | 200500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240704 | 200400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240704 | 200300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240704 | 200200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240704 | 200100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240704 | 200000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240704 | 195900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240704 | 195800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240704 | 195700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240704 | 195600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240704 | 195500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240704 | 195400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240704 | 195300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240704 | 195200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240704 | 195100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240704 | 195000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240704 | 194900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240704 | 194800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240704 | 194700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240704 | 194600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240704 | 194500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240704 | 194400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240704 | 194300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240704 | 194200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240704 | 194100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240704 | 194000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240704 | 193900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 33 | 20240704 | 193800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240704 | 193700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240704 | 193600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240704 | 193500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240704 | 193400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240704 | 193300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240704 | 193200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240704 | 193100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240704 | 193000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240704 | 192900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240704 | 192800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240704 | 192700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240704 | 192600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240704 | 192500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240704 | 192400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240704 | 192300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240704 | 192200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240704 | 192100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240704 | 192000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240704 | 191900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240704 | 191800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240704 | 191700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240704 | 191600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240704 | 191500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240704 | 191400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240704 | 191300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240704 | 191200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240704 | 191100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240704 | 191000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240704 | 190900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 63 | 20240704 | 190800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240704 | 190700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240704 | 190600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240704 | 190500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240704 | 190400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240704 | 190300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240704 | 190200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240704 | 190100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240704 | 190000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240704 | 185900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240704 | 185800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240704 | 185700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240704 | 185600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240704 | 185500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240704 | 185400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240704 | 185300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240704 | 185200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240704 | 185100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240704 | 185000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240704 | 184900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240704 | 184800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240704 | 184700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240704 | 184600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240704 | 184500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240704 | 184400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240704 | 184300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240704 | 184200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240704 | 184100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240704 | 184000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240704 | 183900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 93 | 20240704 | 183800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240704 | 183700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240704 | 183600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240704 | 183500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240704 | 183400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240704 | 183300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240704 | 183200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240704 | 183100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240704 | 183000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240704 | 182900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240704 | 182800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240704 | 182700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240704 | 182600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240704 | 182500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240704 | 182400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240704 | 182300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240704 | 182200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240704 | 182100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240704 | 182000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240704 | 181900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240704 | 181800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240704 | 181700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240704 | 181600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240704 | 181500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240704 | 181400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240704 | 181300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240704 | 181200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240704 | 181100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240704 | 181000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240704 | 180900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 123 | 20240704 | 180800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240704 | 180700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240704 | 180600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240704 | 180500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240704 | 180400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240704 | 180300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240704 | 180200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240704 | 180100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240704 | 180000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240704 | 175900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240704 | 175800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240704 | 175700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240704 | 175600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240704 | 175500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240704 | 175400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240704 | 175300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240704 | 175200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240704 | 175100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240704 | 175000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240704 | 174900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240704 | 174800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240704 | 174700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240704 | 174600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240704 | 174500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240704 | 174400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240704 | 174300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240704 | 174200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240704 | 174100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240704 | 174000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240704 | 173900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 153 | 20240704 | 173800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240704 | 173700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240704 | 173600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240704 | 173500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240704 | 173400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240704 | 173300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240704 | 173200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240704 | 173100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240704 | 173000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240704 | 172900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240704 | 172800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240704 | 172700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240704 | 172600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240704 | 172500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240704 | 172400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240704 | 172300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240704 | 172200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240704 | 172100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240704 | 172000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240704 | 171900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240704 | 171800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240704 | 171700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240704 | 171600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240704 | 171500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240704 | 171400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240704 | 171300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240704 | 171200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240704 | 171100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240704 | 171000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240704 | 170900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 183 | 20240704 | 170800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240704 | 170700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240704 | 170600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240704 | 170500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240704 | 170400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240704 | 170300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240704 | 170200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240704 | 170100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240704 | 170000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240704 | 165900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240704 | 165800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240704 | 165700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240704 | 165600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240704 | 165500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240704 | 165400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240704 | 165300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240704 | 165200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240704 | 165100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240704 | 165000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240704 | 164900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240704 | 164800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240704 | 164700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240704 | 164600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240704 | 164500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240704 | 164400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240704 | 164300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240704 | 164200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240704 | 164100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240704 | 164000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240704 | 163900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 213 | 20240704 | 163800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240704 | 163700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240704 | 163600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240704 | 163500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240704 | 163400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240704 | 163300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240704 | 163200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240704 | 163100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240704 | 163000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240704 | 162900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240704 | 162800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240704 | 162700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240704 | 162600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240704 | 162500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240704 | 162400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240704 | 162300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240704 | 162200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240704 | 162100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240704 | 162000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240704 | 161900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240704 | 161800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240704 | 161700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240704 | 161600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240704 | 161500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240704 | 161400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240704 | 161300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240704 | 161200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240704 | 161100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240704 | 161000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240704 | 160900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 243 | 20240704 | 160800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240704 | 160700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240704 | 160600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240704 | 160500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240704 | 160400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240704 | 160300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240704 | 160200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240704 | 160100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240704 | 160000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240704 | 155900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240704 | 155800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240704 | 155700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240704 | 155600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240704 | 155500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240704 | 155400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240704 | 155300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240704 | 155200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240704 | 155100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240704 | 155000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240704 | 154900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 263 | 20240704 | 154800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 264 | 20240704 | 154700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 265 | 20240704 | 154600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 266 | 20240704 | 154500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 267 | 20240704 | 154400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 268 | 20240704 | 154300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 269 | 20240704 | 154200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 270 | 20240704 | 154100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 271 | 20240704 | 154000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 272 | 20240704 | 153900 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 273 | 20240704 | 153800 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 274 | 20240704 | 153700 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 275 | 20240704 | 153600 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 276 | 20240704 | 153500 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 277 | 20240704 | 153400 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 278 | 20240704 | 153300 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 279 | 20240704 | 153200 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 280 | 20240704 | 153100 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 0 |
| 281 | 20240704 | 153000 | 118215553750 | 22550 | 22550 | 22550 | 22550 | 44695 |
| 282 | 20240704 | 152900 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20240704 | 152800 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20240704 | 152700 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20240704 | 152600 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20240704 | 152500 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20240704 | 152400 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20240704 | 152300 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20240704 | 152200 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20240704 | 152100 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20240704 | 152000 | 117207681500 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20240704 | 151900 | 117207681500 | 22600 | 22700 | 22700 | 22500 | 22814 |
| 293 | 20240704 | 151800 | 116692193900 | 22700 | 22650 | 22700 | 22600 | 4248 |
| 294 | 20240704 | 151700 | 116595983300 | 22650 | 22650 | 22650 | 22600 | 3870 |
| 295 | 20240704 | 151600 | 116508365800 | 22600 | 22650 | 22700 | 22600 | 6699 |
| 296 | 20240704 | 151500 | 116356659300 | 22650 | 22550 | 22650 | 22550 | 4701 |
| 297 | 20240704 | 151400 | 116250429450 | 22550 | 22550 | 22600 | 22500 | 10617 |
| 298 | 20240704 | 151300 | 116010974900 | 22500 | 22500 | 22550 | 22450 | 7196 |
| 299 | 20240704 | 151200 | 115849254300 | 22500 | 22500 | 22550 | 22450 | 15682 |
| 300 | 20240704 | 151100 | 115496355150 | 22500 | 22500 | 22500 | 22450 | 15236 |
| 301 | 20240704 | 151000 | 115153980800 | 22500 | 22600 | 22600 | 22300 | 53902 |
| 302 | 20240704 | 150900 | 113945815950 | 22550 | 22800 | 22800 | 22500 | 42135 |
| 303 | 20240704 | 150800 | 112992985850 | 22750 | 22800 | 22800 | 22750 | 1652 |
| 304 | 20240704 | 150700 | 112955385650 | 22750 | 22850 | 22850 | 22700 | 18589 |
| 305 | 20240704 | 150600 | 112532475150 | 22850 | 22850 | 22850 | 22800 | 3042 |
| 306 | 20240704 | 150500 | 112463029050 | 22850 | 22850 | 22850 | 22800 | 2343 |
| 307 | 20240704 | 150400 | 112409540800 | 22800 | 22800 | 22850 | 22800 | 4327 |
| 308 | 20240704 | 150300 | 112310880350 | 22800 | 22800 | 22850 | 22800 | 4428 |
| 309 | 20240704 | 150200 | 112209866900 | 22800 | 22950 | 22950 | 22800 | 4589 |
| 310 | 20240704 | 150100 | 112105055400 | 22950 | 22950 | 23000 | 22900 | 2314 |
| 311 | 20240704 | 150000 | 112051986250 | 22950 | 22950 | 23000 | 22900 | 1276 |
| 312 | 20240704 | 145900 | 112022716100 | 23000 | 22850 | 23000 | 22800 | 11644 |
| 313 | 20240704 | 145800 | 111756379900 | 22900 | 22950 | 22950 | 22850 | 5333 |
| 314 | 20240704 | 145700 | 111634342650 | 22950 | 23050 | 23050 | 22900 | 4765 |
| 315 | 20240704 | 145600 | 111524910250 | 23000 | 23050 | 23100 | 23000 | 3100 |
| 316 | 20240704 | 145500 | 111453477850 | 23050 | 23000 | 23100 | 23000 | 4703 |
| 317 | 20240704 | 145400 | 111345111150 | 23000 | 22850 | 23050 | 22750 | 18139 |
| 318 | 20240704 | 145300 | 110930931500 | 22850 | 23000 | 23000 | 22850 | 9038 |
| 319 | 20240704 | 145200 | 110724093850 | 22950 | 23050 | 23100 | 22950 | 9317 |
| 320 | 20240704 | 145100 | 110509861300 | 23050 | 23050 | 23100 | 23050 | 2039 |
| 321 | 20240704 | 145000 | 110462836700 | 23100 | 23100 | 23100 | 23050 | 2916 |
| 322 | 20240704 | 144900 | 110395529800 | 23100 | 23000 | 23100 | 23000 | 2295 |
| 323 | 20240704 | 144800 | 110342602250 | 23000 | 22950 | 23050 | 22950 | 805 |
| 324 | 20240704 | 144700 | 110324091150 | 22950 | 22950 | 22950 | 22900 | 6014 |
| 325 | 20240704 | 144600 | 110186265500 | 22950 | 23100 | 23100 | 22950 | 9290 |
| 326 | 20240704 | 144500 | 109972483200 | 23100 | 23100 | 23100 | 23050 | 4116 |
| 327 | 20240704 | 144400 | 109877444000 | 23100 | 23100 | 23100 | 23000 | 6875 |
| 328 | 20240704 | 144300 | 109718881200 | 23100 | 23050 | 23100 | 23000 | 3671 |
| 329 | 20240704 | 144200 | 109634250400 | 23050 | 23000 | 23050 | 22900 | 3683 |
| 330 | 20240704 | 144100 | 109549557900 | 22950 | 22950 | 22950 | 22900 | 2719 |
| 331 | 20240704 | 144000 | 109487217700 | 22900 | 23000 | 23000 | 22900 | 4326 |
| 332 | 20240704 | 143900 | 109387960000 | 23000 | 22850 | 23000 | 22850 | 8115 |
| 333 | 20240704 | 143800 | 109201885800 | 22900 | 22950 | 23000 | 22850 | 14328 |
| 334 | 20240704 | 143700 | 108873985450 | 22950 | 23000 | 23000 | 22900 | 11438 |
| 335 | 20240704 | 143600 | 108611596750 | 23000 | 23000 | 23050 | 22950 | 4047 |
| 336 | 20240704 | 143500 | 108518527700 | 23000 | 23050 | 23050 | 22950 | 2748 |
| 337 | 20240704 | 143400 | 108455325650 | 23050 | 23000 | 23050 | 22950 | 4922 |
| 338 | 20240704 | 143300 | 108342176400 | 23000 | 23000 | 23150 | 22950 | 10087 |
| 339 | 20240704 | 143200 | 108109899850 | 22950 | 23100 | 23150 | 22950 | 12345 |
| 340 | 20240704 | 143100 | 107825879750 | 23150 | 23200 | 23250 | 23000 | 17283 |
| 341 | 20240704 | 143000 | 107426911500 | 23250 | 23300 | 23300 | 23200 | 4943 |
| 342 | 20240704 | 142900 | 107311880300 | 23250 | 23200 | 23300 | 23200 | 8157 |
| 343 | 20240704 | 142800 | 107122275650 | 23250 | 23150 | 23250 | 23000 | 17653 |
| 344 | 20240704 | 142700 | 106714328050 | 23150 | 23200 | 23200 | 23100 | 7304 |
| 345 | 20240704 | 142600 | 106545323050 | 23200 | 23150 | 23250 | 23150 | 10794 |
| 346 | 20240704 | 142500 | 106294844250 | 23150 | 23050 | 23150 | 23000 | 13641 |
| 347 | 20240704 | 142400 | 105979944750 | 23000 | 23250 | 23300 | 23000 | 37592 |
| 348 | 20240704 | 142300 | 105112164300 | 23300 | 23350 | 23350 | 23250 | 12600 |
| 349 | 20240704 | 142200 | 104818746800 | 23350 | 23250 | 23400 | 23200 | 20264 |
| 350 | 20240704 | 142100 | 104346531450 | 23250 | 23200 | 23250 | 23100 | 15781 |
| 351 | 20240704 | 142000 | 103980612750 | 23200 | 23150 | 23300 | 23100 | 27753 |
| 352 | 20240704 | 141900 | 103336095100 | 23150 | 23200 | 23300 | 23150 | 31188 |
| 353 | 20240704 | 141800 | 102611885900 | 23250 | 23500 | 23550 | 23100 | 76387 |
| 354 | 20240704 | 141700 | 100834581300 | 23500 | 23500 | 23750 | 23500 | 26968 |
| 355 | 20240704 | 141600 | 100196932000 | 23500 | 23400 | 23650 | 23350 | 44509 |
| 356 | 20240704 | 141500 | 99151265800 | 23350 | 23550 | 23700 | 23350 | 51801 |
| 357 | 20240704 | 141400 | 97931758050 | 23600 | 23900 | 24000 | 23450 | 82202 |
| 358 | 20240704 | 141300 | 95988770800 | 23850 | 24100 | 24100 | 23800 | 46288 |
| 359 | 20240704 | 141200 | 94881931000 | 24050 | 24150 | 24250 | 24000 | 55127 |
| 360 | 20240704 | 141100 | 93552513350 | 24150 | 24100 | 24200 | 23850 | 62007 |
| 361 | 20240704 | 141000 | 92062571700 | 24100 | 24150 | 24300 | 23800 | 96015 |
| 362 | 20240704 | 140900 | 89751704050 | 24150 | 24450 | 24500 | 24050 | 134634 |
| 363 | 20240704 | 140800 | 86484432750 | 24500 | 23600 | 24550 | 23600 | 282544 |
| 364 | 20240704 | 140700 | 79653571650 | 23650 | 23800 | 24100 | 23600 | 126517 |
| 365 | 20240704 | 140600 | 76635755600 | 23800 | 23950 | 24000 | 23700 | 202265 |
| 366 | 20240704 | 140500 | 71803724650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 367 | 20240704 | 140400 | 71803724650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 368 | 20240704 | 140300 | 71803724650 | 23850 | 23400 | 23850 | 23100 | 155041 |
| 369 | 20240704 | 140200 | 68146953400 | 23250 | 22750 | 23600 | 22700 | 137286 |
| 370 | 20240704 | 140100 | 64946947200 | 22750 | 22750 | 22750 | 22700 | 800 |
| 371 | 20240704 | 140000 | 64928752400 | 22750 | 22700 | 22750 | 22700 | 3968 |
| 372 | 20240704 | 135900 | 64838531950 | 22700 | 22650 | 22700 | 22600 | 2330 |
| 373 | 20240704 | 135800 | 64785759350 | 22650 | 22600 | 22650 | 22550 | 1837 |
| 374 | 20240704 | 135700 | 64744244150 | 22650 | 22500 | 22650 | 22500 | 24883 |
| 375 | 20240704 | 135600 | 64184047350 | 22500 | 22450 | 22550 | 22450 | 1587 |
| 376 | 20240704 | 135500 | 64148338250 | 22450 | 22500 | 22500 | 22450 | 2628 |
| 377 | 20240704 | 135400 | 64089328950 | 22500 | 22500 | 22550 | 22450 | 4628 |
| 378 | 20240704 | 135300 | 63985274900 | 22550 | 22500 | 22550 | 22500 | 1194 |
| 379 | 20240704 | 135200 | 63958399850 | 22550 | 22550 | 22550 | 22500 | 202 |
| 380 | 20240704 | 135100 | 63953850650 | 22550 | 22600 | 22600 | 22550 | 2120 |
| 381 | 20240704 | 135000 | 63906035800 | 22550 | 22550 | 22600 | 22550 | 3252 |
| 382 | 20240704 | 134900 | 63832649400 | 22600 | 22600 | 22650 | 22550 | 2479 |
| 383 | 20240704 | 134800 | 63776615350 | 22550 | 22600 | 22600 | 22550 | 857 |
| 384 | 20240704 | 134700 | 63757286150 | 22600 | 22600 | 22600 | 22550 | 727 |
| 385 | 20240704 | 134600 | 63740868400 | 22600 | 22600 | 22650 | 22600 | 2962 |
| 386 | 20240704 | 134500 | 63673921200 | 22600 | 22650 | 22650 | 22550 | 343 |
| 387 | 20240704 | 134400 | 63666167400 | 22600 | 22550 | 22600 | 22500 | 1138 |
| 388 | 20240704 | 134300 | 63640495500 | 22550 | 22650 | 22650 | 22550 | 1286 |
| 389 | 20240704 | 134200 | 63611387650 | 22600 | 22650 | 22700 | 22600 | 1479 |
| 390 | 20240704 | 134100 | 63577913500 | 22600 | 22550 | 22650 | 22550 | 2249 |
| 391 | 20240704 | 134000 | 63527048250 | 22550 | 22500 | 22550 | 22500 | 1060 |
| 392 | 20240704 | 133900 | 63503159200 | 22500 | 22500 | 22550 | 22450 | 2605 |
| 393 | 20240704 | 133800 | 63444580500 | 22500 | 22600 | 22600 | 22500 | 1469 |
| 394 | 20240704 | 133700 | 63411450300 | 22600 | 22450 | 22600 | 22400 | 9013 |
| 395 | 20240704 | 133600 | 63208996100 | 22450 | 22650 | 22650 | 22450 | 17633 |
| 396 | 20240704 | 133500 | 62812104500 | 22600 | 22600 | 22650 | 22550 | 3665 |
| 397 | 20240704 | 133400 | 62729289500 | 22550 | 22700 | 22700 | 22550 | 8325 |
| 398 | 20240704 | 133300 | 62540902550 | 22700 | 22850 | 22850 | 22700 | 8954 |
| 399 | 20240704 | 133200 | 62337270000 | 22850 | 22850 | 22900 | 22800 | 972 |
| 400 | 20240704 | 133100 | 62315057650 | 22850 | 22950 | 22950 | 22850 | 622 |
| 401 | 20240704 | 133000 | 62300827250 | 22950 | 22750 | 22950 | 22750 | 4760 |
| 402 | 20240704 | 132900 | 62192141650 | 22750 | 22750 | 22800 | 22750 | 1995 |
| 403 | 20240704 | 132800 | 62146743650 | 22750 | 22800 | 22800 | 22750 | 154 |
| 404 | 20240704 | 132700 | 62143235800 | 22800 | 22850 | 22850 | 22800 | 1357 |
| 405 | 20240704 | 132600 | 62112283800 | 22850 | 22800 | 22850 | 22750 | 1738 |
| 406 | 20240704 | 132500 | 62072664950 | 22800 | 22750 | 22800 | 22750 | 564 |
| 407 | 20240704 | 132400 | 62059816600 | 22800 | 22750 | 22800 | 22700 | 1660 |
| 408 | 20240704 | 132300 | 62022042950 | 22700 | 22750 | 22800 | 22700 | 1633 |
| 409 | 20240704 | 132200 | 61984896450 | 22750 | 22800 | 22800 | 22750 | 875 |
| 410 | 20240704 | 132100 | 61964973900 | 22750 | 22800 | 22800 | 22750 | 357 |
| 411 | 20240704 | 132000 | 61956851950 | 22800 | 22750 | 22800 | 22700 | 816 |
| 412 | 20240704 | 131900 | 61938296900 | 22750 | 22700 | 22750 | 22700 | 2930 |
| 413 | 20240704 | 131800 | 61871640550 | 22750 | 22750 | 22750 | 22700 | 683 |
| 414 | 20240704 | 131700 | 61856106250 | 22700 | 22750 | 22800 | 22700 | 1089 |
| 415 | 20240704 | 131600 | 61831335500 | 22750 | 22700 | 22800 | 22700 | 1634 |
| 416 | 20240704 | 131500 | 61794181200 | 22700 | 22800 | 22850 | 22700 | 1826 |
| 417 | 20240704 | 131400 | 61752588650 | 22850 | 22800 | 22850 | 22800 | 279 |
| 418 | 20240704 | 131300 | 61746227200 | 22800 | 22850 | 22850 | 22800 | 466 |
| 419 | 20240704 | 131200 | 61735585350 | 22850 | 22850 | 22850 | 22800 | 1106 |
| 420 | 20240704 | 131100 | 61710361650 | 22850 | 22800 | 22850 | 22800 | 319 |
| 421 | 20240704 | 131000 | 61703072650 | 22850 | 22750 | 22850 | 22750 | 471 |
| 422 | 20240704 | 130900 | 61692341550 | 22750 | 22750 | 22800 | 22750 | 863 |
| 423 | 20240704 | 130800 | 61672678800 | 22750 | 22750 | 22800 | 22750 | 1116 |
| 424 | 20240704 | 130700 | 61647289750 | 22750 | 22850 | 22850 | 22750 | 2912 |
| 425 | 20240704 | 130600 | 61580948300 | 22850 | 22950 | 22950 | 22850 | 3917 |
| 426 | 20240704 | 130500 | 61491264250 | 22950 | 22900 | 22950 | 22900 | 863 |
| 427 | 20240704 | 130400 | 61471477500 | 22950 | 22850 | 23000 | 22850 | 5981 |
| 428 | 20240704 | 130300 | 61334353250 | 22850 | 22800 | 22850 | 22750 | 2529 |
| 429 | 20240704 | 130200 | 61276660300 | 22800 | 22750 | 22800 | 22750 | 511 |
| 430 | 20240704 | 130100 | 61265029950 | 22750 | 22750 | 22800 | 22750 | 982 |
| 431 | 20240704 | 130000 | 61242678450 | 22750 | 22800 | 22850 | 22750 | 3314 |
| 432 | 20240704 | 125900 | 61167245200 | 22850 | 22850 | 22850 | 22800 | 269 |
| 433 | 20240704 | 125800 | 61161103900 | 22850 | 22850 | 22900 | 22800 | 1577 |
| 434 | 20240704 | 125700 | 61125080250 | 22900 | 22900 | 22900 | 22800 | 2984 |
| 435 | 20240704 | 125600 | 61056890400 | 22900 | 22850 | 22900 | 22850 | 4744 |
| 436 | 20240704 | 125500 | 60948438300 | 22850 | 22900 | 22900 | 22850 | 944 |
| 437 | 20240704 | 125400 | 60926832900 | 22850 | 22800 | 22850 | 22800 | 1659 |
| 438 | 20240704 | 125300 | 60888943150 | 22800 | 22800 | 22850 | 22750 | 748 |
| 439 | 20240704 | 125200 | 60871894900 | 22800 | 22850 | 22850 | 22800 | 2482 |
| 440 | 20240704 | 125100 | 60815283000 | 22850 | 22600 | 22850 | 22550 | 8913 |
| 441 | 20240704 | 125000 | 60613055200 | 22650 | 22700 | 22700 | 22600 | 5020 |
| 442 | 20240704 | 124900 | 60499482700 | 22700 | 22700 | 22700 | 22650 | 1249 |
| 443 | 20240704 | 124800 | 60471160650 | 22650 | 22650 | 22700 | 22650 | 2898 |
| 444 | 20240704 | 124700 | 60405457550 | 22650 | 22700 | 22700 | 22650 | 1384 |
| 445 | 20240704 | 124600 | 60374063700 | 22700 | 22700 | 22750 | 22650 | 1411 |
| 446 | 20240704 | 124500 | 60342035600 | 22700 | 22700 | 22700 | 22650 | 1562 |
| 447 | 20240704 | 124400 | 60306630850 | 22650 | 22750 | 22750 | 22650 | 2482 |
| 448 | 20240704 | 124300 | 60250342900 | 22750 | 22750 | 22750 | 22700 | 3501 |
| 449 | 20240704 | 124200 | 60170793900 | 22750 | 22750 | 22750 | 22700 | 3048 |
| 450 | 20240704 | 124100 | 60101485300 | 22750 | 22700 | 22750 | 22650 | 1290 |
| 451 | 20240704 | 124000 | 60072157700 | 22700 | 22650 | 22700 | 22650 | 3461 |
| 452 | 20240704 | 123900 | 59993741850 | 22650 | 22850 | 22850 | 22650 | 3630 |
| 453 | 20240704 | 123800 | 59911272100 | 22750 | 22650 | 22850 | 22650 | 7438 |
| 454 | 20240704 | 123700 | 59742452050 | 22650 | 22750 | 22800 | 22600 | 10430 |
| 455 | 20240704 | 123600 | 59505935800 | 22750 | 22900 | 22900 | 22750 | 7933 |
| 456 | 20240704 | 123500 | 59325125700 | 22850 | 22800 | 22850 | 22800 | 1641 |
| 457 | 20240704 | 123400 | 59287641100 | 22800 | 22750 | 22850 | 22750 | 3903 |
| 458 | 20240704 | 123300 | 59198765650 | 22750 | 22750 | 22850 | 22750 | 3897 |
| 459 | 20240704 | 123200 | 59109958150 | 22750 | 22900 | 22900 | 22750 | 8889 |
| 460 | 20240704 | 123100 | 58907204850 | 22850 | 22900 | 22900 | 22700 | 25793 |
| 461 | 20240704 | 123000 | 58319268650 | 22900 | 23000 | 23050 | 22900 | 10529 |
| 462 | 20240704 | 122900 | 58077793650 | 23000 | 23000 | 23100 | 23000 | 3283 |
| 463 | 20240704 | 122800 | 58002248200 | 23000 | 23100 | 23150 | 22950 | 14302 |
| 464 | 20240704 | 122700 | 57672851450 | 23100 | 23100 | 23200 | 23050 | 5073 |
| 465 | 20240704 | 122600 | 57555533200 | 23100 | 23200 | 23250 | 23100 | 8315 |
| 466 | 20240704 | 122500 | 57362791950 | 23200 | 23100 | 23250 | 23050 | 13718 |
| 467 | 20240704 | 122400 | 57044957250 | 23050 | 22950 | 23150 | 22950 | 7899 |
| 468 | 20240704 | 122300 | 56862919500 | 22950 | 23100 | 23100 | 22850 | 28947 |
| 469 | 20240704 | 122200 | 56198378200 | 23050 | 23100 | 23200 | 23050 | 14487 |
| 470 | 20240704 | 122100 | 55863436050 | 23100 | 23200 | 23250 | 22950 | 31585 |
| 471 | 20240704 | 122000 | 55134649300 | 23200 | 23400 | 23450 | 23100 | 34163 |
| 472 | 20240704 | 121900 | 54340150850 | 23450 | 23350 | 23550 | 23250 | 42737 |
| 473 | 20240704 | 121800 | 53338492700 | 23300 | 23450 | 23500 | 23250 | 22550 |
| 474 | 20240704 | 121700 | 52811550200 | 23500 | 23150 | 23500 | 23150 | 90438 |
| 475 | 20240704 | 121600 | 50694337450 | 23150 | 22900 | 23250 | 22900 | 31381 |
| 476 | 20240704 | 121500 | 49967311800 | 22950 | 22900 | 22950 | 22850 | 10606 |
| 477 | 20240704 | 121400 | 49724417950 | 22900 | 22950 | 22950 | 22750 | 23086 |
| 478 | 20240704 | 121300 | 49197344650 | 22950 | 23200 | 23250 | 22900 | 50489 |
| 479 | 20240704 | 121200 | 48031721950 | 23200 | 23000 | 23200 | 22950 | 98865 |
| 480 | 20240704 | 121100 | 45749443500 | 23000 | 22600 | 23000 | 22550 | 52689 |
| 481 | 20240704 | 121000 | 44546770250 | 22600 | 22600 | 22650 | 22600 | 512 |
| 482 | 20240704 | 120900 | 44535189050 | 22650 | 22550 | 22650 | 22550 | 653 |
| 483 | 20240704 | 120800 | 44520427600 | 22600 | 22600 | 22650 | 22550 | 5297 |
| 484 | 20240704 | 120700 | 44400879800 | 22600 | 22550 | 22600 | 22550 | 1092 |
| 485 | 20240704 | 120600 | 44376201700 | 22550 | 22600 | 22600 | 22550 | 1499 |
| 486 | 20240704 | 120500 | 44342347500 | 22600 | 22600 | 22600 | 22550 | 1277 |
| 487 | 20240704 | 120400 | 44313501500 | 22600 | 22650 | 22650 | 22600 | 1243 |
| 488 | 20240704 | 120300 | 44285375800 | 22650 | 22600 | 22650 | 22600 | 3259 |
| 489 | 20240704 | 120200 | 44211713400 | 22600 | 22550 | 22600 | 22550 | 617 |
| 490 | 20240704 | 120100 | 44197789400 | 22600 | 22600 | 22600 | 22550 | 347 |
| 491 | 20240704 | 120000 | 44189949550 | 22600 | 22550 | 22600 | 22550 | 204 |
| 492 | 20240704 | 115900 | 44185348800 | 22550 | 22550 | 22600 | 22500 | 553 |
| 493 | 20240704 | 115800 | 44172875750 | 22600 | 22600 | 22600 | 22550 | 161 |
| 494 | 20240704 | 115700 | 44169239000 | 22600 | 22550 | 22600 | 22500 | 840 |
| 495 | 20240704 | 115600 | 44150278850 | 22500 | 22550 | 22550 | 22500 | 540 |
| 496 | 20240704 | 115500 | 44138128450 | 22550 | 22550 | 22550 | 22500 | 643 |
| 497 | 20240704 | 115400 | 44123639100 | 22500 | 22500 | 22550 | 22500 | 562 |
| 498 | 20240704 | 115300 | 44110981550 | 22550 | 22550 | 22600 | 22500 | 1032 |
| 499 | 20240704 | 115200 | 44087710900 | 22550 | 22550 | 22550 | 22500 | 1567 |
| 500 | 20240704 | 115100 | 44052375800 | 22500 | 22550 | 22550 | 22500 | 125 |
| 501 | 20240704 | 115000 | 44049561400 | 22550 | 22450 | 22550 | 22400 | 5494 |
| 502 | 20240704 | 114900 | 43926100450 | 22450 | 22400 | 22450 | 22400 | 3528 |
| 503 | 20240704 | 114800 | 43847064400 | 22400 | 22400 | 22450 | 22400 | 215 |
| 504 | 20240704 | 114700 | 43842245150 | 22450 | 22400 | 22450 | 22400 | 536 |
| 505 | 20240704 | 114600 | 43830238100 | 22450 | 22400 | 22450 | 22400 | 477 |
| 506 | 20240704 | 114500 | 43819544550 | 22400 | 22450 | 22450 | 22400 | 490 |
| 507 | 20240704 | 114400 | 43808552250 | 22450 | 22400 | 22450 | 22400 | 2995 |
| 508 | 20240704 | 114300 | 43741436750 | 22400 | 22400 | 22450 | 22400 | 2779 |
| 509 | 20240704 | 114200 | 43679157100 | 22450 | 22550 | 22600 | 22450 | 13033 |
| 510 | 20240704 | 114100 | 43386276300 | 22550 | 22600 | 22600 | 22550 | 166 |
| 511 | 20240704 | 114000 | 43382527250 | 22600 | 22550 | 22600 | 22550 | 766 |
| 512 | 20240704 | 113900 | 43365253500 | 22550 | 22500 | 22550 | 22500 | 750 |
| 513 | 20240704 | 113800 | 43348358550 | 22500 | 22550 | 22550 | 22500 | 1235 |
| 514 | 20240704 | 113700 | 43320550500 | 22550 | 22600 | 22600 | 22500 | 2358 |
| 515 | 20240704 | 113600 | 43267396350 | 22600 | 22650 | 22650 | 22600 | 1381 |
| 516 | 20240704 | 113500 | 43236183300 | 22600 | 22650 | 22650 | 22600 | 1601 |
| 517 | 20240704 | 113400 | 43199997600 | 22600 | 22550 | 22650 | 22550 | 3645 |
| 518 | 20240704 | 113300 | 43117620450 | 22550 | 22550 | 22600 | 22550 | 975 |
| 519 | 20240704 | 113200 | 43095627600 | 22550 | 22550 | 22550 | 22500 | 1643 |
| 520 | 20240704 | 113100 | 43058588850 | 22550 | 22500 | 22550 | 22500 | 1097 |
| 521 | 20240704 | 113000 | 43033906200 | 22550 | 22500 | 22550 | 22500 | 2890 |
| 522 | 20240704 | 112900 | 42968872150 | 22500 | 22550 | 22550 | 22500 | 1143 |
| 523 | 20240704 | 112800 | 42943144600 | 22550 | 22550 | 22550 | 22500 | 1091 |
| 524 | 20240704 | 112700 | 42918554950 | 22550 | 22550 | 22600 | 22550 | 1437 |
| 525 | 20240704 | 112600 | 42886147250 | 22550 | 22550 | 22600 | 22550 | 764 |
| 526 | 20240704 | 112500 | 42868904000 | 22600 | 22600 | 22600 | 22550 | 1085 |
| 527 | 20240704 | 112400 | 42844426750 | 22550 | 22550 | 22600 | 22550 | 1904 |
| 528 | 20240704 | 112300 | 42801463100 | 22550 | 22550 | 22600 | 22500 | 992 |
| 529 | 20240704 | 112200 | 42779088400 | 22550 | 22550 | 22650 | 22500 | 4991 |
| 530 | 20240704 | 112100 | 42666416900 | 22500 | 22500 | 22550 | 22500 | 1569 |
| 531 | 20240704 | 112000 | 42631090650 | 22550 | 22600 | 22600 | 22500 | 3135 |
| 532 | 20240704 | 111900 | 42560361450 | 22600 | 22600 | 22600 | 22550 | 786 |
| 533 | 20240704 | 111800 | 42542615300 | 22600 | 22550 | 22600 | 22550 | 3649 |
| 534 | 20240704 | 111700 | 42460226050 | 22550 | 22500 | 22600 | 22500 | 4197 |
| 535 | 20240704 | 111600 | 42365648300 | 22500 | 22350 | 22500 | 22350 | 4310 |
| 536 | 20240704 | 111500 | 42269059800 | 22350 | 22400 | 22400 | 22350 | 81 |
| 537 | 20240704 | 111400 | 42267246550 | 22350 | 22350 | 22400 | 22350 | 1119 |
| 538 | 20240704 | 111300 | 42242234100 | 22350 | 22350 | 22400 | 22350 | 1482 |
| 539 | 20240704 | 111200 | 42209108200 | 22350 | 22350 | 22400 | 22350 | 1878 |
| 540 | 20240704 | 111100 | 42167126850 | 22350 | 22450 | 22450 | 22350 | 1848 |
| 541 | 20240704 | 111000 | 42125708950 | 22450 | 22550 | 22550 | 22450 | 2526 |
| 542 | 20240704 | 110900 | 42068917000 | 22550 | 22500 | 22550 | 22500 | 1530 |
| 543 | 20240704 | 110800 | 42034468350 | 22500 | 22350 | 22500 | 22350 | 4752 |
| 544 | 20240704 | 110700 | 41927962750 | 22350 | 22450 | 22450 | 22350 | 6049 |
| 545 | 20240704 | 110600 | 41792572800 | 22400 | 22400 | 22450 | 22400 | 1109 |
| 546 | 20240704 | 110500 | 41767721100 | 22400 | 22450 | 22500 | 22400 | 2894 |
| 547 | 20240704 | 110400 | 41702790900 | 22450 | 22500 | 22500 | 22400 | 5994 |
| 548 | 20240704 | 110300 | 41568224650 | 22450 | 22500 | 22550 | 22450 | 2759 |
| 549 | 20240704 | 110200 | 41506192600 | 22500 | 22550 | 22600 | 22500 | 1208 |
| 550 | 20240704 | 110100 | 41478939700 | 22600 | 22550 | 22600 | 22550 | 1273 |
| 551 | 20240704 | 110000 | 41450233500 | 22500 | 22600 | 22600 | 22500 | 2135 |
| 552 | 20240704 | 105900 | 41402092650 | 22600 | 22500 | 22600 | 22500 | 3145 |
| 553 | 20240704 | 105800 | 41331168500 | 22500 | 22500 | 22550 | 22450 | 5620 |
| 554 | 20240704 | 105700 | 41204694900 | 22500 | 22600 | 22600 | 22500 | 3059 |
| 555 | 20240704 | 105600 | 41135689100 | 22600 | 22650 | 22700 | 22550 | 5707 |
| 556 | 20240704 | 105500 | 41006643750 | 22650 | 22700 | 22700 | 22650 | 1884 |
| 557 | 20240704 | 105400 | 40963954500 | 22650 | 22650 | 22700 | 22650 | 4918 |
| 558 | 20240704 | 105300 | 40852466400 | 22650 | 22600 | 22650 | 22450 | 13961 |
| 559 | 20240704 | 105200 | 40537748750 | 22600 | 22700 | 22750 | 22600 | 5205 |
| 560 | 20240704 | 105100 | 40419855950 | 22700 | 22750 | 22800 | 22700 | 3991 |
| 561 | 20240704 | 105000 | 40329037450 | 22700 | 22800 | 22800 | 22700 | 5798 |
| 562 | 20240704 | 104900 | 40197124450 | 22800 | 22750 | 22800 | 22700 | 7794 |
| 563 | 20240704 | 104800 | 40019864900 | 22750 | 22700 | 22750 | 22650 | 4677 |
| 564 | 20240704 | 104700 | 39913594700 | 22700 | 22650 | 22750 | 22650 | 5937 |
| 565 | 20240704 | 104600 | 39778871550 | 22700 | 22700 | 22700 | 22650 | 1855 |
| 566 | 20240704 | 104500 | 39736821350 | 22700 | 22700 | 22750 | 22700 | 4955 |
| 567 | 20240704 | 104400 | 39624341350 | 22700 | 22700 | 22750 | 22650 | 4951 |
| 568 | 20240704 | 104300 | 39511989950 | 22650 | 22650 | 22700 | 22650 | 2918 |
| 569 | 20240704 | 104200 | 39445764300 | 22650 | 22600 | 22700 | 22600 | 3827 |
| 570 | 20240704 | 104100 | 39359067350 | 22600 | 22700 | 22700 | 22600 | 4665 |
| 571 | 20240704 | 104000 | 39253424950 | 22650 | 22700 | 22750 | 22650 | 6615 |
| 572 | 20240704 | 103900 | 39103246050 | 22700 | 22650 | 22700 | 22650 | 6647 |
| 573 | 20240704 | 103800 | 38952586300 | 22600 | 22600 | 22700 | 22550 | 11168 |
| 574 | 20240704 | 103700 | 38699688850 | 22600 | 22550 | 22600 | 22550 | 2383 |
| 575 | 20240704 | 103600 | 38645922500 | 22550 | 22500 | 22550 | 22500 | 3346 |
| 576 | 20240704 | 103500 | 38570490350 | 22500 | 22550 | 22550 | 22500 | 3912 |
| 577 | 20240704 | 103400 | 38482291300 | 22500 | 22600 | 22600 | 22500 | 3016 |
| 578 | 20240704 | 103300 | 38414259100 | 22550 | 22550 | 22600 | 22550 | 1892 |
| 579 | 20240704 | 103200 | 38371542450 | 22550 | 22550 | 22600 | 22500 | 2360 |
| 580 | 20240704 | 103100 | 38318350100 | 22500 | 22400 | 22500 | 22350 | 2088 |
| 581 | 20240704 | 103000 | 38271511900 | 22400 | 22400 | 22400 | 22350 | 955 |
| 582 | 20240704 | 102900 | 38250155800 | 22400 | 22400 | 22400 | 22350 | 3268 |
| 583 | 20240704 | 102800 | 38177057300 | 22400 | 22550 | 22550 | 22400 | 10847 |
| 584 | 20240704 | 102700 | 37933211600 | 22550 | 22550 | 22550 | 22500 | 4851 |
| 585 | 20240704 | 102600 | 37823844900 | 22550 | 22550 | 22600 | 22500 | 10004 |
| 586 | 20240704 | 102500 | 37598262350 | 22500 | 22500 | 22550 | 22450 | 7475 |
| 587 | 20240704 | 102400 | 37430118200 | 22550 | 22500 | 22550 | 22450 | 7998 |
| 588 | 20240704 | 102300 | 37250200600 | 22500 | 22400 | 22500 | 22400 | 6706 |
| 589 | 20240704 | 102200 | 37099576800 | 22450 | 22450 | 22450 | 22400 | 5204 |
| 590 | 20240704 | 102100 | 36982853400 | 22450 | 22300 | 22450 | 22300 | 5052 |
| 591 | 20240704 | 102000 | 36869808550 | 22300 | 22300 | 22300 | 22250 | 1577 |
| 592 | 20240704 | 101900 | 36834673500 | 22250 | 22300 | 22350 | 22250 | 3057 |
| 593 | 20240704 | 101800 | 36766552500 | 22300 | 22400 | 22400 | 22300 | 4825 |
| 594 | 20240704 | 101700 | 36658769950 | 22400 | 22300 | 22450 | 22250 | 12639 |
| 595 | 20240704 | 101600 | 36376221050 | 22300 | 22200 | 22300 | 22150 | 4052 |
| 596 | 20240704 | 101500 | 36286099250 | 22150 | 22200 | 22200 | 22150 | 2889 |
| 597 | 20240704 | 101400 | 36222014600 | 22200 | 22100 | 22200 | 22100 | 3459 |
| 598 | 20240704 | 101300 | 36145313950 | 22100 | 22100 | 22150 | 22100 | 1138 |
| 599 | 20240704 | 101200 | 36120149500 | 22100 | 22050 | 22150 | 22050 | 2852 |
| 600 | 20240704 | 101100 | 36057130200 | 22050 | 21950 | 22050 | 21950 | 1124 |
| 601 | 20240704 | 101000 | 36032391000 | 22000 | 21900 | 22050 | 21900 | 1149 |
| 602 | 20240704 | 100900 | 36007170400 | 21900 | 21950 | 21950 | 21900 | 3369 |
| 603 | 20240704 | 100800 | 35933374800 | 21950 | 21950 | 22000 | 21900 | 1722 |
| 604 | 20240704 | 100700 | 35895598550 | 22000 | 22050 | 22100 | 21950 | 3900 |
| 605 | 20240704 | 100600 | 35809736200 | 22050 | 22050 | 22100 | 22000 | 2896 |
| 606 | 20240704 | 100500 | 35745852500 | 22000 | 22150 | 22150 | 22000 | 4960 |
| 607 | 20240704 | 100400 | 35636518100 | 22100 | 22250 | 22250 | 22100 | 5077 |
| 608 | 20240704 | 100300 | 35524009250 | 22200 | 22200 | 22300 | 22150 | 4116 |
| 609 | 20240704 | 100200 | 35432488000 | 22200 | 22200 | 22200 | 22100 | 7666 |
| 610 | 20240704 | 100100 | 35262593150 | 22200 | 22150 | 22200 | 22100 | 6434 |
| 611 | 20240704 | 100000 | 35120054950 | 22150 | 22050 | 22150 | 21900 | 7911 |
| 612 | 20240704 | 095900 | 34945932700 | 22050 | 22100 | 22150 | 22000 | 13760 |
| 613 | 20240704 | 095800 | 34642034450 | 22100 | 21900 | 22100 | 21850 | 16991 |
| 614 | 20240704 | 095700 | 34268766200 | 21900 | 21650 | 21900 | 21650 | 14143 |
| 615 | 20240704 | 095600 | 33960562050 | 21700 | 21650 | 21700 | 21600 | 13192 |
| 616 | 20240704 | 095500 | 33675283150 | 21700 | 21750 | 21750 | 21650 | 13161 |
| 617 | 20240704 | 095400 | 33389866100 | 21750 | 21850 | 21850 | 21750 | 6197 |
| 618 | 20240704 | 095300 | 33254960650 | 21800 | 21850 | 21850 | 21800 | 7110 |
| 619 | 20240704 | 095200 | 33099928550 | 21850 | 21850 | 21900 | 21800 | 3720 |
| 620 | 20240704 | 095100 | 33018674450 | 21850 | 22000 | 22000 | 21850 | 7140 |
| 621 | 20240704 | 095000 | 32862378450 | 22000 | 21800 | 22000 | 21750 | 7264 |
| 622 | 20240704 | 094900 | 32703314450 | 21700 | 21750 | 21800 | 21700 | 4667 |
| 623 | 20240704 | 094800 | 32601854600 | 21750 | 21900 | 21950 | 21750 | 11662 |
| 624 | 20240704 | 094700 | 32347111450 | 21900 | 21850 | 21950 | 21800 | 7411 |
| 625 | 20240704 | 094600 | 32184955050 | 21850 | 21800 | 21850 | 21750 | 6694 |
| 626 | 20240704 | 094500 | 32038921700 | 21800 | 21800 | 21850 | 21750 | 11240 |
| 627 | 20240704 | 094400 | 31793903700 | 21800 | 21750 | 21800 | 21700 | 10676 |
| 628 | 20240704 | 094300 | 31561687700 | 21750 | 21600 | 21800 | 21500 | 31969 |
| 629 | 20240704 | 094200 | 30870117800 | 21650 | 21700 | 21750 | 21600 | 26922 |
| 630 | 20240704 | 094100 | 30286628950 | 21700 | 21700 | 21700 | 21700 | 0 |
| 631 | 20240704 | 094000 | 30286628950 | 21700 | 21800 | 21800 | 21700 | 7296 |
| 632 | 20240704 | 093900 | 30128231350 | 21750 | 21800 | 21800 | 21700 | 22786 |
| 633 | 20240704 | 093800 | 29633284950 | 21750 | 21900 | 21900 | 21750 | 24071 |
| 634 | 20240704 | 093700 | 29108465100 | 21900 | 22300 | 22350 | 21800 | 47098 |
| 635 | 20240704 | 093600 | 28068390200 | 22300 | 22450 | 22450 | 22300 | 12129 |
| 636 | 20240704 | 093500 | 27796819800 | 22450 | 22400 | 22500 | 22400 | 7208 |
| 637 | 20240704 | 093400 | 27635106850 | 22400 | 22350 | 22400 | 22350 | 5179 |
| 638 | 20240704 | 093300 | 27519296900 | 22350 | 22350 | 22400 | 22300 | 4697 |
| 639 | 20240704 | 093200 | 27414315600 | 22350 | 22350 | 22400 | 22300 | 10403 |
| 640 | 20240704 | 093100 | 27182016200 | 22300 | 22550 | 22600 | 22250 | 42148 |
| 641 | 20240704 | 093000 | 26239498150 | 22500 | 22550 | 22550 | 22450 | 10502 |
| 642 | 20240704 | 092900 | 26003422000 | 22550 | 22650 | 22650 | 22500 | 9329 |
| 643 | 20240704 | 092800 | 25792946950 | 22600 | 22550 | 22700 | 22550 | 8988 |
| 644 | 20240704 | 092700 | 25589693850 | 22550 | 22900 | 22900 | 22500 | 26722 |
| 645 | 20240704 | 092600 | 24983080350 | 22900 | 22850 | 22900 | 22800 | 13053 |
| 646 | 20240704 | 092500 | 24684756550 | 22850 | 22800 | 22850 | 22700 | 13637 |
| 647 | 20240704 | 092400 | 24373918950 | 22750 | 22550 | 22800 | 22500 | 20865 |
| 648 | 20240704 | 092300 | 23900695400 | 22500 | 22550 | 22550 | 22400 | 26762 |
| 649 | 20240704 | 092200 | 23299196200 | 22550 | 22600 | 22650 | 22550 | 10989 |
| 650 | 20240704 | 092100 | 23051186950 | 22650 | 22650 | 22750 | 22600 | 10901 |
| 651 | 20240704 | 092000 | 22803986550 | 22700 | 22750 | 22800 | 22650 | 13160 |
| 652 | 20240704 | 091900 | 22504890200 | 22750 | 22600 | 22800 | 22550 | 30822 |
| 653 | 20240704 | 091800 | 21807004850 | 22650 | 22850 | 22900 | 22600 | 41050 |
| 654 | 20240704 | 091700 | 20873931250 | 22900 | 22800 | 23000 | 22800 | 23759 |
| 655 | 20240704 | 091600 | 20329971150 | 22850 | 23050 | 23050 | 22800 | 31568 |
| 656 | 20240704 | 091500 | 19606474300 | 23050 | 23250 | 23300 | 23000 | 35869 |
| 657 | 20240704 | 091400 | 18776972100 | 23300 | 23250 | 23350 | 23200 | 13375 |
| 658 | 20240704 | 091300 | 18465684850 | 23250 | 23400 | 23400 | 23200 | 13895 |
| 659 | 20240704 | 091200 | 18142308450 | 23350 | 23500 | 23700 | 23350 | 30179 |
| 660 | 20240704 | 091100 | 17431633550 | 23550 | 23200 | 23550 | 23200 | 20769 |
| 661 | 20240704 | 091000 | 16945710400 | 23200 | 23300 | 23350 | 23200 | 17037 |
| 662 | 20240704 | 090900 | 16549400500 | 23300 | 23400 | 23400 | 23250 | 17364 |
| 663 | 20240704 | 090800 | 16144507850 | 23350 | 23400 | 23450 | 23300 | 19503 |
| 664 | 20240704 | 090700 | 15689008850 | 23450 | 23600 | 23850 | 23300 | 59188 |
| 665 | 20240704 | 090600 | 14295522900 | 23550 | 23250 | 23600 | 23150 | 41184 |
| 666 | 20240704 | 090500 | 13330845200 | 23200 | 23500 | 23500 | 23200 | 44379 |
| 667 | 20240704 | 090400 | 12294044600 | 23500 | 23750 | 23750 | 23200 | 69783 |
| 668 | 20240704 | 090300 | 10663007550 | 23750 | 23550 | 23950 | 23550 | 100641 |
| 669 | 20240704 | 090200 | 8262465050 | 23600 | 23700 | 23700 | 23350 | 75005 |
| 670 | 20240704 | 090100 | 6499599250 | 23700 | 23850 | 23900 | 23550 | 78787 |
| 671 | 20240704 | 090000 | 4631162700 | 23850 | 24100 | 24250 | 23700 | 192584 |