33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 3 | 20250306 | 200700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20250306 | 200600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20250306 | 200500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20250306 | 200400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20250306 | 200300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20250306 | 200200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20250306 | 200100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20250306 | 200000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20250306 | 195900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20250306 | 195800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20250306 | 195700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20250306 | 195600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20250306 | 195500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20250306 | 195400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20250306 | 195300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20250306 | 195200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20250306 | 195100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20250306 | 195000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20250306 | 194900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20250306 | 194800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20250306 | 194700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20250306 | 194600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20250306 | 194500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20250306 | 194400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20250306 | 194300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20250306 | 194200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20250306 | 194100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20250306 | 194000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20250306 | 193900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20250306 | 193800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 33 | 20250306 | 193700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20250306 | 193600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20250306 | 193500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20250306 | 193400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20250306 | 193300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20250306 | 193200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20250306 | 193100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20250306 | 193000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20250306 | 192900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20250306 | 192800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20250306 | 192700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20250306 | 192600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20250306 | 192500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20250306 | 192400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20250306 | 192300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20250306 | 192200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20250306 | 192100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20250306 | 192000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20250306 | 191900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20250306 | 191800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20250306 | 191700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20250306 | 191600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20250306 | 191500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20250306 | 191400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20250306 | 191300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20250306 | 191200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20250306 | 191100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20250306 | 191000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20250306 | 190900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20250306 | 190800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 63 | 20250306 | 190700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20250306 | 190600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20250306 | 190500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20250306 | 190400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20250306 | 190300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20250306 | 190200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20250306 | 190100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20250306 | 190000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20250306 | 185900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20250306 | 185800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20250306 | 185700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20250306 | 185600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20250306 | 185500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20250306 | 185400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20250306 | 185300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20250306 | 185200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20250306 | 185100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20250306 | 185000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20250306 | 184900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20250306 | 184800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20250306 | 184700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20250306 | 184600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20250306 | 184500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20250306 | 184400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20250306 | 184300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20250306 | 184200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20250306 | 184100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20250306 | 184000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20250306 | 183900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20250306 | 183800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 93 | 20250306 | 183700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20250306 | 183600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20250306 | 183500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20250306 | 183400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20250306 | 183300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20250306 | 183200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20250306 | 183100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20250306 | 183000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20250306 | 182900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20250306 | 182800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20250306 | 182700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20250306 | 182600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20250306 | 182500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20250306 | 182400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20250306 | 182300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20250306 | 182200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20250306 | 182100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20250306 | 182000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20250306 | 181900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20250306 | 181800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20250306 | 181700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20250306 | 181600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20250306 | 181500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20250306 | 181400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20250306 | 181300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20250306 | 181200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20250306 | 181100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20250306 | 181000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20250306 | 180900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20250306 | 180800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 123 | 20250306 | 180700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20250306 | 180600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20250306 | 180500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20250306 | 180400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20250306 | 180300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20250306 | 180200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20250306 | 180100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20250306 | 180000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20250306 | 175900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20250306 | 175800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20250306 | 175700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20250306 | 175600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20250306 | 175500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20250306 | 175400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20250306 | 175300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20250306 | 175200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20250306 | 175100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20250306 | 175000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20250306 | 174900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20250306 | 174800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20250306 | 174700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20250306 | 174600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20250306 | 174500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20250306 | 174400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20250306 | 174300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20250306 | 174200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20250306 | 174100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20250306 | 174000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20250306 | 173900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20250306 | 173800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 153 | 20250306 | 173700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20250306 | 173600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20250306 | 173500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20250306 | 173400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20250306 | 173300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20250306 | 173200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20250306 | 173100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20250306 | 173000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20250306 | 172900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20250306 | 172800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20250306 | 172700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20250306 | 172600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20250306 | 172500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20250306 | 172400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20250306 | 172300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20250306 | 172200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20250306 | 172100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20250306 | 172000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20250306 | 171900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20250306 | 171800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20250306 | 171700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20250306 | 171600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20250306 | 171500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20250306 | 171400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20250306 | 171300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20250306 | 171200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20250306 | 171100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20250306 | 171000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20250306 | 170900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20250306 | 170800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 183 | 20250306 | 170700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20250306 | 170600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20250306 | 170500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20250306 | 170400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20250306 | 170300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20250306 | 170200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20250306 | 170100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20250306 | 170000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20250306 | 165900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20250306 | 165800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20250306 | 165700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20250306 | 165600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20250306 | 165500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20250306 | 165400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20250306 | 165300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20250306 | 165200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20250306 | 165100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20250306 | 165000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20250306 | 164900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20250306 | 164800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20250306 | 164700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20250306 | 164600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20250306 | 164500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20250306 | 164400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20250306 | 164300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20250306 | 164200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20250306 | 164100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20250306 | 164000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20250306 | 163900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20250306 | 163800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 213 | 20250306 | 163700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20250306 | 163600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20250306 | 163500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20250306 | 163400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20250306 | 163300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20250306 | 163200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20250306 | 163100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20250306 | 163000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20250306 | 162900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20250306 | 162800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20250306 | 162700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20250306 | 162600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20250306 | 162500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20250306 | 162400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20250306 | 162300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20250306 | 162200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20250306 | 162100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20250306 | 162000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20250306 | 161900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20250306 | 161800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20250306 | 161700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20250306 | 161600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20250306 | 161500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20250306 | 161400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20250306 | 161300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20250306 | 161200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20250306 | 161100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20250306 | 161000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20250306 | 160900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20250306 | 160800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 243 | 20250306 | 160700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20250306 | 160600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20250306 | 160500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20250306 | 160400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20250306 | 160300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20250306 | 160200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20250306 | 160100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20250306 | 160000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20250306 | 155900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20250306 | 155800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20250306 | 155700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20250306 | 155600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20250306 | 155500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20250306 | 155400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20250306 | 155300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20250306 | 155200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20250306 | 155100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20250306 | 155000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20250306 | 154900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20250306 | 154800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20250306 | 154700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20250306 | 154600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20250306 | 154500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20250306 | 154400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20250306 | 154300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20250306 | 154200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20250306 | 154100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20250306 | 154000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20250306 | 153900 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20250306 | 153800 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 273 | 20250306 | 153700 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20250306 | 153600 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20250306 | 153500 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20250306 | 153400 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20250306 | 153300 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20250306 | 153200 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20250306 | 153100 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20250306 | 153000 | 2444208301 | 4475 | 4475 | 4475 | 4475 | 22320 |
| 281 | 20250306 | 152900 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 282 | 20250306 | 152800 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 283 | 20250306 | 152700 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 284 | 20250306 | 152600 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 285 | 20250306 | 152500 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 286 | 20250306 | 152400 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 287 | 20250306 | 152300 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 288 | 20250306 | 152200 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 289 | 20250306 | 152100 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 290 | 20250306 | 152000 | 2344326301 | 4465 | 4465 | 4465 | 4465 | 0 |
| 291 | 20250306 | 151900 | 2344326301 | 4465 | 4465 | 4470 | 4460 | 3844 |
| 292 | 20250306 | 151800 | 2327169751 | 4465 | 4465 | 4470 | 4460 | 8815 |
| 293 | 20250306 | 151700 | 2287811841 | 4460 | 4470 | 4470 | 4460 | 7216 |
| 294 | 20250306 | 151600 | 2255592571 | 4470 | 4470 | 4470 | 4465 | 1855 |
| 295 | 20250306 | 151500 | 2247306189 | 4470 | 4470 | 4470 | 4465 | 948 |
| 296 | 20250306 | 151400 | 2243068931 | 4470 | 4470 | 4470 | 4465 | 762 |
| 297 | 20250306 | 151300 | 2239663796 | 4470 | 4470 | 4475 | 4470 | 2802 |
| 298 | 20250306 | 151200 | 2227138571 | 4475 | 4475 | 4475 | 4470 | 580 |
| 299 | 20250306 | 151100 | 2224543231 | 4475 | 4475 | 4475 | 4470 | 160 |
| 300 | 20250306 | 151000 | 2223827891 | 4470 | 4470 | 4475 | 4465 | 4186 |
| 301 | 20250306 | 150900 | 2205121220 | 4470 | 4470 | 4470 | 4465 | 974 |
| 302 | 20250306 | 150800 | 2200768771 | 4470 | 4470 | 4470 | 4465 | 538 |
| 303 | 20250306 | 150700 | 2198365021 | 4470 | 4465 | 4470 | 4465 | 821 |
| 304 | 20250306 | 150600 | 2194698186 | 4470 | 4465 | 4470 | 4465 | 458 |
| 305 | 20250306 | 150500 | 2192652256 | 4470 | 4470 | 4470 | 4465 | 75 |
| 306 | 20250306 | 150400 | 2192317081 | 4470 | 4470 | 4470 | 4465 | 596 |
| 307 | 20250306 | 150300 | 2189653281 | 4470 | 4470 | 4470 | 4465 | 1685 |
| 308 | 20250306 | 150200 | 2182124096 | 4470 | 4470 | 4470 | 4465 | 1476 |
| 309 | 20250306 | 150100 | 2175528241 | 4470 | 4470 | 4470 | 4465 | 1007 |
| 310 | 20250306 | 150000 | 2171031241 | 4470 | 4470 | 4470 | 4465 | 53 |
| 311 | 20250306 | 145900 | 2170794376 | 4470 | 4470 | 4470 | 4465 | 145 |
| 312 | 20250306 | 145800 | 2170146271 | 4470 | 4470 | 4475 | 4465 | 699 |
| 313 | 20250306 | 145700 | 2167022691 | 4470 | 4475 | 4475 | 4470 | 2537 |
| 314 | 20250306 | 145600 | 2155682261 | 4470 | 4470 | 4475 | 4470 | 212 |
| 315 | 20250306 | 145500 | 2154734156 | 4475 | 4465 | 4475 | 4465 | 6437 |
| 316 | 20250306 | 145400 | 2125988126 | 4465 | 4470 | 4470 | 4465 | 2450 |
| 317 | 20250306 | 145300 | 2115037266 | 4470 | 4475 | 4475 | 4470 | 573 |
| 318 | 20250306 | 145200 | 2112475671 | 4475 | 4475 | 4475 | 4475 | 16 |
| 319 | 20250306 | 145100 | 2112404071 | 4470 | 4470 | 4475 | 4470 | 137 |
| 320 | 20250306 | 145000 | 2111791626 | 4470 | 4470 | 4475 | 4465 | 6300 |
| 321 | 20250306 | 144900 | 2083632216 | 4475 | 4475 | 4480 | 4470 | 3714 |
| 322 | 20250306 | 144800 | 2067013726 | 4475 | 4475 | 4480 | 4475 | 742 |
| 323 | 20250306 | 144700 | 2063693216 | 4480 | 4475 | 4480 | 4475 | 3362 |
| 324 | 20250306 | 144600 | 2048642911 | 4480 | 4485 | 4485 | 4475 | 4188 |
| 325 | 20250306 | 144500 | 2029881071 | 4480 | 4485 | 4485 | 4480 | 922 |
| 326 | 20250306 | 144400 | 2025749766 | 4480 | 4480 | 4485 | 4480 | 2449 |
| 327 | 20250306 | 144300 | 2014778125 | 4482 | 4480 | 4485 | 4480 | 301 |
| 328 | 20250306 | 144200 | 2013429616 | 4485 | 4480 | 4485 | 4480 | 243 |
| 329 | 20250306 | 144100 | 2012340925 | 4480 | 4477 | 4485 | 4475 | 4064 |
| 330 | 20250306 | 144000 | 1994137270 | 4475 | 4475 | 4477 | 4475 | 673 |
| 331 | 20250306 | 143900 | 1991125559 | 4480 | 4492 | 4495 | 4475 | 17990 |
| 332 | 20250306 | 143800 | 1910428977 | 4490 | 4490 | 4492 | 4490 | 425 |
| 333 | 20250306 | 143700 | 1908520597 | 4492 | 4490 | 4495 | 4490 | 642 |
| 334 | 20250306 | 143600 | 1905637340 | 4495 | 4495 | 4495 | 4490 | 282 |
| 335 | 20250306 | 143500 | 1904371060 | 4495 | 4495 | 4495 | 4490 | 1155 |
| 336 | 20250306 | 143400 | 1899182895 | 4495 | 4490 | 4495 | 4490 | 2859 |
| 337 | 20250306 | 143300 | 1886335935 | 4495 | 4495 | 4495 | 4490 | 1609 |
| 338 | 20250306 | 143200 | 1879104840 | 4492 | 4492 | 4495 | 4492 | 186 |
| 339 | 20250306 | 143100 | 1878268944 | 4495 | 4495 | 4495 | 4490 | 1060 |
| 340 | 20250306 | 143000 | 1873505580 | 4495 | 4490 | 4495 | 4490 | 729 |
| 341 | 20250306 | 142900 | 1870229110 | 4495 | 4500 | 4500 | 4490 | 327 |
| 342 | 20250306 | 142800 | 1868759995 | 4490 | 4495 | 4500 | 4490 | 840 |
| 343 | 20250306 | 142700 | 1864985155 | 4495 | 4500 | 4500 | 4490 | 864 |
| 344 | 20250306 | 142600 | 1861101331 | 4495 | 4495 | 4500 | 4490 | 803 |
| 345 | 20250306 | 142500 | 1857492381 | 4490 | 4495 | 4495 | 4490 | 3056 |
| 346 | 20250306 | 142400 | 1843755906 | 4490 | 4490 | 4500 | 4490 | 457 |
| 347 | 20250306 | 142300 | 1841701531 | 4490 | 4490 | 4495 | 4490 | 1642 |
| 348 | 20250306 | 142200 | 1834322916 | 4490 | 4495 | 4495 | 4490 | 316 |
| 349 | 20250306 | 142100 | 1832902716 | 4490 | 4495 | 4495 | 4490 | 4251 |
| 350 | 20250306 | 142000 | 1813814076 | 4495 | 4495 | 4495 | 4490 | 415 |
| 351 | 20250306 | 141900 | 1811948806 | 4495 | 4495 | 4495 | 4490 | 584 |
| 352 | 20250306 | 141800 | 1809324656 | 4495 | 4495 | 4500 | 4490 | 1838 |
| 353 | 20250306 | 141700 | 1801063473 | 4490 | 4495 | 4500 | 4490 | 2989 |
| 354 | 20250306 | 141600 | 1787628233 | 4500 | 4495 | 4500 | 4490 | 1643 |
| 355 | 20250306 | 141500 | 1780243213 | 4495 | 4495 | 4500 | 4495 | 1025 |
| 356 | 20250306 | 141400 | 1775635788 | 4495 | 4500 | 4500 | 4495 | 1297 |
| 357 | 20250306 | 141300 | 1769801278 | 4500 | 4505 | 4505 | 4500 | 790 |
| 358 | 20250306 | 141200 | 1766243538 | 4505 | 4505 | 4505 | 4500 | 237 |
| 359 | 20250306 | 141100 | 1765176998 | 4505 | 4505 | 4505 | 4500 | 558 |
| 360 | 20250306 | 141000 | 1762665808 | 4505 | 4500 | 4505 | 4500 | 288 |
| 361 | 20250306 | 140900 | 1761369523 | 4500 | 4495 | 4505 | 4495 | 1479 |
| 362 | 20250306 | 140800 | 1754715638 | 4495 | 4500 | 4500 | 4495 | 271 |
| 363 | 20250306 | 140700 | 1753496663 | 4500 | 4495 | 4500 | 4490 | 1807 |
| 364 | 20250306 | 140600 | 1745373928 | 4495 | 4510 | 4510 | 4490 | 22735 |
| 365 | 20250306 | 140500 | 1643053158 | 4505 | 4505 | 4510 | 4505 | 511 |
| 366 | 20250306 | 140400 | 1640749943 | 4510 | 4505 | 4510 | 4505 | 44 |
| 367 | 20250306 | 140300 | 1640551718 | 4505 | 4505 | 4510 | 4505 | 5793 |
| 368 | 20250306 | 140200 | 1614454088 | 4505 | 4510 | 4510 | 4505 | 406 |
| 369 | 20250306 | 140100 | 1612623968 | 4510 | 4505 | 4510 | 4505 | 620 |
| 370 | 20250306 | 140000 | 1609828143 | 4510 | 4510 | 4510 | 4505 | 363 |
| 371 | 20250306 | 135900 | 1608192023 | 4505 | 4510 | 4515 | 4505 | 1711 |
| 372 | 20250306 | 135800 | 1600475463 | 4515 | 4515 | 4515 | 4510 | 913 |
| 373 | 20250306 | 135700 | 1596355993 | 4515 | 4515 | 4515 | 4510 | 31 |
| 374 | 20250306 | 135600 | 1596216118 | 4510 | 4510 | 4520 | 4510 | 1982 |
| 375 | 20250306 | 135500 | 1587277228 | 4520 | 4515 | 4520 | 4510 | 2029 |
| 376 | 20250306 | 135400 | 1578119568 | 4520 | 4515 | 4520 | 4515 | 590 |
| 377 | 20250306 | 135300 | 1575455611 | 4515 | 4515 | 4515 | 4510 | 481 |
| 378 | 20250306 | 135200 | 1573285561 | 4510 | 4515 | 4515 | 4510 | 1437 |
| 379 | 20250306 | 135100 | 1566797751 | 4510 | 4510 | 4515 | 4510 | 415 |
| 380 | 20250306 | 135000 | 1564925336 | 4515 | 4510 | 4515 | 4510 | 394 |
| 381 | 20250306 | 134900 | 1563147756 | 4515 | 4515 | 4515 | 4510 | 328 |
| 382 | 20250306 | 134800 | 1561667941 | 4515 | 4510 | 4515 | 4510 | 380 |
| 383 | 20250306 | 134700 | 1559953711 | 4515 | 4510 | 4515 | 4510 | 359 |
| 384 | 20250306 | 134600 | 1558334541 | 4515 | 4510 | 4515 | 4510 | 342 |
| 385 | 20250306 | 134500 | 1556791741 | 4515 | 4515 | 4515 | 4510 | 317 |
| 386 | 20250306 | 134400 | 1555361506 | 4515 | 4515 | 4515 | 4510 | 224 |
| 387 | 20250306 | 134300 | 1554351016 | 4515 | 4515 | 4515 | 4510 | 1926 |
| 388 | 20250306 | 134200 | 1545656211 | 4515 | 4515 | 4515 | 4510 | 1252 |
| 389 | 20250306 | 134100 | 1540004021 | 4515 | 4515 | 4520 | 4510 | 7424 |
| 390 | 20250306 | 134000 | 1506485081 | 4520 | 4515 | 4520 | 4515 | 275 |
| 391 | 20250306 | 133900 | 1505243366 | 4520 | 4520 | 4520 | 4515 | 944 |
| 392 | 20250306 | 133800 | 1500978536 | 4520 | 4520 | 4520 | 4515 | 37 |
| 393 | 20250306 | 133700 | 1500811356 | 4515 | 4520 | 4520 | 4515 | 1007 |
| 394 | 20250306 | 133600 | 1496260736 | 4520 | 4525 | 4530 | 4515 | 6294 |
| 395 | 20250306 | 133500 | 1467805576 | 4530 | 4525 | 4535 | 4525 | 110 |
| 396 | 20250306 | 133400 | 1467307316 | 4535 | 4530 | 4535 | 4525 | 1929 |
| 397 | 20250306 | 133300 | 1458566661 | 4525 | 4525 | 4530 | 4525 | 75 |
| 398 | 20250306 | 133200 | 1458227226 | 4530 | 4530 | 4530 | 4525 | 353 |
| 399 | 20250306 | 133100 | 1456629296 | 4530 | 4525 | 4530 | 4525 | 66 |
| 400 | 20250306 | 133000 | 1456330636 | 4525 | 4525 | 4530 | 4525 | 703 |
| 401 | 20250306 | 132900 | 1453146886 | 4530 | 4530 | 4530 | 4525 | 474 |
| 402 | 20250306 | 132800 | 1451000796 | 4525 | 4530 | 4530 | 4525 | 165 |
| 403 | 20250306 | 132700 | 1450254056 | 4530 | 4525 | 4530 | 4525 | 393 |
| 404 | 20250306 | 132600 | 1448474721 | 4530 | 4525 | 4535 | 4525 | 30 |
| 405 | 20250306 | 132500 | 1448338896 | 4535 | 4520 | 4535 | 4520 | 1037 |
| 406 | 20250306 | 132400 | 1443646526 | 4525 | 4540 | 4540 | 4520 | 255 |
| 407 | 20250306 | 132300 | 1442493351 | 4520 | 4520 | 4580 | 4520 | 3935 |
| 408 | 20250306 | 132200 | 1424594801 | 4525 | 4525 | 4525 | 4515 | 2804 |
| 409 | 20250306 | 132100 | 1411921041 | 4525 | 4520 | 4525 | 4520 | 2246 |
| 410 | 20250306 | 132000 | 1401768476 | 4520 | 4520 | 4525 | 4520 | 333 |
| 411 | 20250306 | 131900 | 1400263001 | 4525 | 4530 | 4530 | 4520 | 5559 |
| 412 | 20250306 | 131800 | 1375115186 | 4530 | 4540 | 4540 | 4525 | 9510 |
| 413 | 20250306 | 131700 | 1332016656 | 4545 | 4540 | 4545 | 4535 | 566 |
| 414 | 20250306 | 131600 | 1329447021 | 4545 | 4550 | 4550 | 4540 | 6064 |
| 415 | 20250306 | 131500 | 1301889791 | 4545 | 4545 | 4550 | 4545 | 1032 |
| 416 | 20250306 | 131400 | 1297199346 | 4550 | 4545 | 4550 | 4545 | 65 |
| 417 | 20250306 | 131300 | 1296903891 | 4550 | 4545 | 4550 | 4545 | 150 |
| 418 | 20250306 | 131200 | 1296222136 | 4550 | 4545 | 4550 | 4545 | 328 |
| 419 | 20250306 | 131100 | 1294731366 | 4555 | 4550 | 4555 | 4545 | 521 |
| 420 | 20250306 | 131000 | 1292361741 | 4550 | 4545 | 4555 | 4545 | 328 |
| 421 | 20250306 | 130900 | 1290870091 | 4550 | 4545 | 4550 | 4545 | 124 |
| 422 | 20250306 | 130800 | 1290305976 | 4550 | 4540 | 4550 | 4540 | 615 |
| 423 | 20250306 | 130700 | 1287511656 | 4545 | 4545 | 4545 | 4545 | 5 |
| 424 | 20250306 | 130600 | 1287488931 | 4545 | 4540 | 4545 | 4535 | 403 |
| 425 | 20250306 | 130500 | 1285660226 | 4540 | 4535 | 4540 | 4535 | 311 |
| 426 | 20250306 | 130400 | 1284248406 | 4535 | 4535 | 4540 | 4535 | 245 |
| 427 | 20250306 | 130300 | 1283137011 | 4540 | 4540 | 4540 | 4535 | 1961 |
| 428 | 20250306 | 130200 | 1274235106 | 4540 | 4540 | 4540 | 4535 | 107 |
| 429 | 20250306 | 130100 | 1273749679 | 4540 | 4535 | 4540 | 4535 | 231 |
| 430 | 20250306 | 130000 | 1272701834 | 4540 | 4545 | 4545 | 4535 | 999 |
| 431 | 20250306 | 125900 | 1268171199 | 4545 | 4550 | 4550 | 4535 | 6144 |
| 432 | 20250306 | 125800 | 1240281714 | 4540 | 4550 | 4550 | 4540 | 1638 |
| 433 | 20250306 | 125700 | 1232837864 | 4545 | 4545 | 4550 | 4545 | 453 |
| 434 | 20250306 | 125600 | 1230778709 | 4550 | 4550 | 4550 | 4545 | 1207 |
| 435 | 20250306 | 125500 | 1225287879 | 4550 | 4545 | 4550 | 4545 | 26 |
| 436 | 20250306 | 125400 | 1225169669 | 4550 | 4550 | 4555 | 4545 | 1069 |
| 437 | 20250306 | 125300 | 1220306319 | 4555 | 4550 | 4555 | 4550 | 586 |
| 438 | 20250306 | 125200 | 1217639999 | 4555 | 4555 | 4555 | 4550 | 551 |
| 439 | 20250306 | 125100 | 1215132659 | 4555 | 4560 | 4560 | 4545 | 77 |
| 440 | 20250306 | 125000 | 1214782334 | 4545 | 4550 | 4560 | 4545 | 2486 |
| 441 | 20250306 | 124900 | 1203464784 | 4550 | 4550 | 4550 | 4545 | 169 |
| 442 | 20250306 | 124800 | 1202696579 | 4545 | 4550 | 4550 | 4545 | 788 |
| 443 | 20250306 | 124700 | 1199115024 | 4545 | 4550 | 4550 | 4545 | 427 |
| 444 | 20250306 | 124600 | 1197174244 | 4550 | 4550 | 4550 | 4545 | 21 |
| 445 | 20250306 | 124500 | 1197078784 | 4545 | 4545 | 4550 | 4545 | 162 |
| 446 | 20250306 | 124400 | 1196342489 | 4550 | 4545 | 4550 | 4545 | 187 |
| 447 | 20250306 | 124300 | 1195492554 | 4550 | 4545 | 4550 | 4545 | 119 |
| 448 | 20250306 | 124200 | 1194951184 | 4545 | 4545 | 4555 | 4545 | 166 |
| 449 | 20250306 | 124100 | 1194196674 | 4555 | 4550 | 4555 | 4545 | 253 |
| 450 | 20250306 | 124000 | 1193045654 | 4555 | 4550 | 4555 | 4545 | 547 |
| 451 | 20250306 | 123900 | 1190556834 | 4550 | 4545 | 4550 | 4545 | 474 |
| 452 | 20250306 | 123800 | 1188400439 | 4550 | 4545 | 4550 | 4545 | 288 |
| 453 | 20250306 | 123700 | 1187091364 | 4550 | 4545 | 4550 | 4545 | 181 |
| 454 | 20250306 | 123600 | 1186268704 | 4550 | 4545 | 4550 | 4545 | 26 |
| 455 | 20250306 | 123500 | 1186150469 | 4550 | 4545 | 4550 | 4545 | 319 |
| 456 | 20250306 | 123400 | 1184699979 | 4550 | 4545 | 4550 | 4545 | 48 |
| 457 | 20250306 | 123300 | 1184481614 | 4550 | 4540 | 4550 | 4540 | 1084 |
| 458 | 20250306 | 123200 | 1179554919 | 4545 | 4545 | 4550 | 4540 | 1132 |
| 459 | 20250306 | 123100 | 1174410179 | 4540 | 4545 | 4545 | 4540 | 181 |
| 460 | 20250306 | 123000 | 1173588359 | 4540 | 4545 | 4545 | 4540 | 197 |
| 461 | 20250306 | 122900 | 1172693089 | 4550 | 4545 | 4550 | 4545 | 583 |
| 462 | 20250306 | 122800 | 1170040839 | 4550 | 4540 | 4550 | 4540 | 967 |
| 463 | 20250306 | 122700 | 1165645594 | 4545 | 4545 | 4550 | 4540 | 1217 |
| 464 | 20250306 | 122600 | 1160115129 | 4550 | 4550 | 4560 | 4545 | 735 |
| 465 | 20250306 | 122500 | 1156773354 | 4560 | 4560 | 4560 | 4550 | 913 |
| 466 | 20250306 | 122400 | 1152617094 | 4560 | 4550 | 4570 | 4550 | 488 |
| 467 | 20250306 | 122300 | 1150394344 | 4565 | 4555 | 4565 | 4545 | 2852 |
| 468 | 20250306 | 122200 | 1137418244 | 4555 | 4555 | 4560 | 4550 | 9936 |
| 469 | 20250306 | 122100 | 1092205854 | 4550 | 4555 | 4560 | 4550 | 1057 |
| 470 | 20250306 | 122000 | 1087391264 | 4555 | 4555 | 4560 | 4555 | 2634 |
| 471 | 20250306 | 121900 | 1075385864 | 4550 | 4560 | 4560 | 4550 | 2334 |
| 472 | 20250306 | 121800 | 1064755924 | 4555 | 4560 | 4560 | 4555 | 26 |
| 473 | 20250306 | 121700 | 1064637489 | 4555 | 4555 | 4560 | 4555 | 160 |
| 474 | 20250306 | 121600 | 1063908679 | 4560 | 4560 | 4560 | 4555 | 261 |
| 475 | 20250306 | 121500 | 1062719474 | 4555 | 4555 | 4560 | 4550 | 7911 |
| 476 | 20250306 | 121400 | 1026681124 | 4560 | 4560 | 4565 | 4555 | 13949 |
| 477 | 20250306 | 121300 | 963099389 | 4565 | 4560 | 4565 | 4560 | 29 |
| 478 | 20250306 | 121200 | 962967104 | 4565 | 4560 | 4565 | 4560 | 170 |
| 479 | 20250306 | 121100 | 962191889 | 4560 | 4565 | 4565 | 4560 | 555 |
| 480 | 20250306 | 121000 | 959660954 | 4560 | 4560 | 4570 | 4560 | 1538 |
| 481 | 20250306 | 120900 | 952638404 | 4570 | 4560 | 4570 | 4560 | 873 |
| 482 | 20250306 | 120800 | 948654979 | 4565 | 4560 | 4565 | 4560 | 269 |
| 483 | 20250306 | 120700 | 947428074 | 4555 | 4560 | 4560 | 4555 | 465 |
| 484 | 20250306 | 120600 | 945308459 | 4560 | 4560 | 4560 | 4555 | 108 |
| 485 | 20250306 | 120500 | 944816099 | 4560 | 4560 | 4565 | 4555 | 452 |
| 486 | 20250306 | 120400 | 942755034 | 4565 | 4565 | 4565 | 4560 | 2139 |
| 487 | 20250306 | 120300 | 932992319 | 4570 | 4560 | 4570 | 4560 | 531 |
| 488 | 20250306 | 120200 | 930568379 | 4565 | 4560 | 4565 | 4560 | 224 |
| 489 | 20250306 | 120100 | 929546929 | 4560 | 4560 | 4565 | 4555 | 647 |
| 490 | 20250306 | 120000 | 926596824 | 4565 | 4565 | 4565 | 4560 | 201 |
| 491 | 20250306 | 115900 | 925680134 | 4565 | 4560 | 4570 | 4555 | 452 |
| 492 | 20250306 | 115800 | 923617194 | 4560 | 4560 | 4565 | 4560 | 156 |
| 493 | 20250306 | 115700 | 922905669 | 4565 | 4565 | 4565 | 4560 | 209 |
| 494 | 20250306 | 115600 | 921952534 | 4560 | 4560 | 4560 | 4560 | 598 |
| 495 | 20250306 | 115500 | 919225654 | 4560 | 4555 | 4560 | 4555 | 184 |
| 496 | 20250306 | 115400 | 918387469 | 4560 | 4555 | 4560 | 4555 | 114 |
| 497 | 20250306 | 115300 | 917867799 | 4560 | 4560 | 4560 | 4555 | 315 |
| 498 | 20250306 | 115200 | 916432284 | 4560 | 4565 | 4565 | 4555 | 77 |
| 499 | 20250306 | 115100 | 916081244 | 4555 | 4565 | 4565 | 4555 | 2653 |
| 500 | 20250306 | 115000 | 903984664 | 4560 | 4560 | 4570 | 4560 | 2658 |
| 501 | 20250306 | 114900 | 891863869 | 4570 | 4560 | 4570 | 4560 | 108 |
| 502 | 20250306 | 114800 | 891370869 | 4565 | 4562 | 4565 | 4560 | 198 |
| 503 | 20250306 | 114700 | 890467944 | 4565 | 4565 | 4565 | 4560 | 17 |
| 504 | 20250306 | 114600 | 890390364 | 4565 | 4565 | 4565 | 4560 | 408 |
| 505 | 20250306 | 114500 | 888528719 | 4565 | 4560 | 4565 | 4560 | 46 |
| 506 | 20250306 | 114400 | 888318889 | 4560 | 4560 | 4565 | 4560 | 252 |
| 507 | 20250306 | 114300 | 887169714 | 4560 | 4560 | 4565 | 4560 | 185 |
| 508 | 20250306 | 114200 | 886326034 | 4565 | 4565 | 4565 | 4560 | 83 |
| 509 | 20250306 | 114100 | 885947304 | 4565 | 4560 | 4565 | 4560 | 172 |
| 510 | 20250306 | 114000 | 885162974 | 4565 | 4560 | 4565 | 4560 | 30 |
| 511 | 20250306 | 113900 | 885026139 | 4565 | 4565 | 4565 | 4560 | 190 |
| 512 | 20250306 | 113800 | 884159699 | 4565 | 4565 | 4565 | 4560 | 228 |
| 513 | 20250306 | 113700 | 883119944 | 4565 | 4565 | 4565 | 4560 | 14 |
| 514 | 20250306 | 113600 | 883056084 | 4565 | 4565 | 4565 | 4560 | 221 |
| 515 | 20250306 | 113500 | 882048159 | 4565 | 4560 | 4565 | 4560 | 22 |
| 516 | 20250306 | 113400 | 881947789 | 4565 | 4560 | 4565 | 4560 | 202 |
| 517 | 20250306 | 113300 | 881026599 | 4560 | 4560 | 4565 | 4560 | 37 |
| 518 | 20250306 | 113200 | 880857859 | 4565 | 4565 | 4565 | 4560 | 205 |
| 519 | 20250306 | 113100 | 879922939 | 4560 | 4565 | 4565 | 4560 | 302 |
| 520 | 20250306 | 113000 | 878545734 | 4565 | 4560 | 4565 | 4560 | 86 |
| 521 | 20250306 | 112900 | 878153299 | 4565 | 4560 | 4565 | 4560 | 178 |
| 522 | 20250306 | 112800 | 877341584 | 4565 | 4560 | 4565 | 4560 | 44 |
| 523 | 20250306 | 112700 | 877140839 | 4565 | 4560 | 4565 | 4560 | 182 |
| 524 | 20250306 | 112600 | 876310909 | 4565 | 4560 | 4565 | 4560 | 151 |
| 525 | 20250306 | 112500 | 875622254 | 4560 | 4560 | 4565 | 4560 | 152 |
| 526 | 20250306 | 112400 | 874929099 | 4565 | 4560 | 4565 | 4555 | 233 |
| 527 | 20250306 | 112300 | 873866754 | 4560 | 4560 | 4560 | 4560 | 1029 |
| 528 | 20250306 | 112200 | 869174514 | 4560 | 4560 | 4560 | 4555 | 4167 |
| 529 | 20250306 | 112100 | 850176699 | 4560 | 4560 | 4565 | 4560 | 51 |
| 530 | 20250306 | 112000 | 849944124 | 4565 | 4565 | 4565 | 4560 | 292 |
| 531 | 20250306 | 111900 | 848612074 | 4560 | 4555 | 4565 | 4555 | 65 |
| 532 | 20250306 | 111800 | 848315704 | 4555 | 4560 | 4565 | 4550 | 6272 |
| 533 | 20250306 | 111700 | 819736649 | 4560 | 4565 | 4565 | 4560 | 4110 |
| 534 | 20250306 | 111600 | 800987494 | 4565 | 4565 | 4565 | 4560 | 958 |
| 535 | 20250306 | 111500 | 796614299 | 4565 | 4557 | 4565 | 4555 | 1082 |
| 536 | 20250306 | 111400 | 791681172 | 4560 | 4560 | 4565 | 4555 | 3656 |
| 537 | 20250306 | 111300 | 775010732 | 4560 | 4565 | 4565 | 4560 | 1157 |
| 538 | 20250306 | 111200 | 769730502 | 4565 | 4565 | 4565 | 4560 | 1333 |
| 539 | 20250306 | 111100 | 763646142 | 4560 | 4565 | 4570 | 4560 | 2241 |
| 540 | 20250306 | 111000 | 753416827 | 4570 | 4575 | 4575 | 4565 | 2487 |
| 541 | 20250306 | 110900 | 742051907 | 4570 | 4570 | 4575 | 4570 | 1332 |
| 542 | 20250306 | 110800 | 735964577 | 4575 | 4572 | 4575 | 4570 | 252 |
| 543 | 20250306 | 110700 | 734812386 | 4575 | 4580 | 4580 | 4575 | 4 |
| 544 | 20250306 | 110600 | 734794071 | 4580 | 4570 | 4580 | 4570 | 1239 |
| 545 | 20250306 | 110500 | 729122671 | 4575 | 4570 | 4575 | 4570 | 250 |
| 546 | 20250306 | 110400 | 727980141 | 4575 | 4575 | 4575 | 4570 | 85 |
| 547 | 20250306 | 110300 | 727591631 | 4570 | 4570 | 4580 | 4570 | 436 |
| 548 | 20250306 | 110200 | 725597536 | 4575 | 4577 | 4580 | 4570 | 1531 |
| 549 | 20250306 | 110100 | 718599892 | 4580 | 4580 | 4580 | 4580 | 20 |
| 550 | 20250306 | 110000 | 718508292 | 4580 | 4570 | 4580 | 4570 | 305 |
| 551 | 20250306 | 105900 | 717112707 | 4580 | 4575 | 4580 | 4570 | 18 |
| 552 | 20250306 | 105800 | 717030422 | 4580 | 4575 | 4580 | 4570 | 890 |
| 553 | 20250306 | 105700 | 712957512 | 4580 | 4575 | 4580 | 4575 | 473 |
| 554 | 20250306 | 105600 | 710791237 | 4580 | 4580 | 4580 | 4575 | 219 |
| 555 | 20250306 | 105500 | 709788267 | 4580 | 4575 | 4580 | 4570 | 646 |
| 556 | 20250306 | 105400 | 706832117 | 4575 | 4572 | 4575 | 4570 | 86 |
| 557 | 20250306 | 105300 | 706438767 | 4575 | 4570 | 4575 | 4570 | 53 |
| 558 | 20250306 | 105200 | 706196372 | 4570 | 4575 | 4575 | 4570 | 440 |
| 559 | 20250306 | 105100 | 704185552 | 4575 | 4575 | 4575 | 4570 | 67 |
| 560 | 20250306 | 105000 | 703879187 | 4575 | 4565 | 4575 | 4565 | 633 |
| 561 | 20250306 | 104900 | 700986432 | 4570 | 4565 | 4570 | 4565 | 37 |
| 562 | 20250306 | 104800 | 700817497 | 4575 | 4575 | 4575 | 4570 | 520 |
| 563 | 20250306 | 104700 | 698438547 | 4575 | 4565 | 4575 | 4565 | 152 |
| 564 | 20250306 | 104600 | 697743287 | 4575 | 4570 | 4575 | 4565 | 2256 |
| 565 | 20250306 | 104500 | 687443707 | 4570 | 4570 | 4575 | 4570 | 210 |
| 566 | 20250306 | 104400 | 686483997 | 4565 | 4575 | 4575 | 4565 | 689 |
| 567 | 20250306 | 104300 | 683337122 | 4565 | 4565 | 4575 | 4565 | 193 |
| 568 | 20250306 | 104200 | 682456067 | 4570 | 4565 | 4575 | 4565 | 89 |
| 569 | 20250306 | 104100 | 682049662 | 4570 | 4560 | 4570 | 4560 | 1013 |
| 570 | 20250306 | 104000 | 677420372 | 4570 | 4565 | 4570 | 4560 | 770 |
| 571 | 20250306 | 103900 | 673906437 | 4570 | 4570 | 4570 | 4565 | 287 |
| 572 | 20250306 | 103800 | 672594922 | 4570 | 4570 | 4570 | 4565 | 530 |
| 573 | 20250306 | 103700 | 670172902 | 4570 | 4570 | 4570 | 4570 | 250 |
| 574 | 20250306 | 103600 | 669030402 | 4570 | 4575 | 4575 | 4565 | 401 |
| 575 | 20250306 | 103500 | 667196652 | 4575 | 4565 | 4575 | 4565 | 592 |
| 576 | 20250306 | 103400 | 664493592 | 4565 | 4560 | 4565 | 4560 | 258 |
| 577 | 20250306 | 103300 | 663316752 | 4565 | 4565 | 4565 | 4560 | 607 |
| 578 | 20250306 | 103200 | 660548357 | 4560 | 4555 | 4565 | 4555 | 11038 |
| 579 | 20250306 | 103100 | 610268282 | 4560 | 4565 | 4565 | 4555 | 2191 |
| 580 | 20250306 | 103000 | 600284352 | 4565 | 4565 | 4570 | 4560 | 3208 |
| 581 | 20250306 | 102900 | 585651717 | 4565 | 4575 | 4575 | 4560 | 2157 |
| 582 | 20250306 | 102800 | 575800637 | 4575 | 4580 | 4585 | 4570 | 350 |
| 583 | 20250306 | 102700 | 574200147 | 4585 | 4590 | 4590 | 4585 | 52 |
| 584 | 20250306 | 102600 | 573961692 | 4580 | 4570 | 4580 | 4570 | 111 |
| 585 | 20250306 | 102500 | 573453982 | 4565 | 4570 | 4570 | 4565 | 646 |
| 586 | 20250306 | 102400 | 570501772 | 4570 | 4565 | 4575 | 4565 | 2632 |
| 587 | 20250306 | 102300 | 558473147 | 4570 | 4565 | 4570 | 4565 | 130 |
| 588 | 20250306 | 102200 | 557879437 | 4565 | 4575 | 4575 | 4565 | 762 |
| 589 | 20250306 | 102100 | 554397042 | 4570 | 4570 | 4575 | 4570 | 92 |
| 590 | 20250306 | 102000 | 553976287 | 4575 | 4570 | 4585 | 4565 | 8655 |
| 591 | 20250306 | 101900 | 514421377 | 4575 | 4575 | 4580 | 4575 | 442 |
| 592 | 20250306 | 101800 | 512399217 | 4575 | 4575 | 4575 | 4575 | 13 |
| 593 | 20250306 | 101700 | 512339742 | 4585 | 4580 | 4590 | 4575 | 724 |
| 594 | 20250306 | 101600 | 509022877 | 4580 | 4580 | 4585 | 4580 | 585 |
| 595 | 20250306 | 101500 | 506341017 | 4585 | 4585 | 4585 | 4580 | 117 |
| 596 | 20250306 | 101400 | 505804992 | 4580 | 4575 | 4580 | 4575 | 443 |
| 597 | 20250306 | 101300 | 503777807 | 4580 | 4585 | 4585 | 4580 | 61 |
| 598 | 20250306 | 101200 | 503498412 | 4580 | 4580 | 4585 | 4580 | 40 |
| 599 | 20250306 | 101100 | 503315202 | 4585 | 4575 | 4585 | 4575 | 71 |
| 600 | 20250306 | 101000 | 502990047 | 4585 | 4570 | 4590 | 4570 | 517 |
| 601 | 20250306 | 100900 | 500619797 | 4570 | 4580 | 4585 | 4570 | 106 |
| 602 | 20250306 | 100800 | 500134702 | 4590 | 4585 | 4590 | 4575 | 1014 |
| 603 | 20250306 | 100700 | 495494947 | 4580 | 4570 | 4580 | 4570 | 535 |
| 604 | 20250306 | 100600 | 493048562 | 4570 | 4570 | 4575 | 4560 | 2102 |
| 605 | 20250306 | 100500 | 483457587 | 4575 | 4565 | 4575 | 4565 | 44 |
| 606 | 20250306 | 100400 | 483256537 | 4575 | 4565 | 4575 | 4565 | 159 |
| 607 | 20250306 | 100300 | 482530042 | 4570 | 4565 | 4570 | 4560 | 576 |
| 608 | 20250306 | 100200 | 479900597 | 4565 | 4560 | 4565 | 4560 | 1090 |
| 609 | 20250306 | 100100 | 474924942 | 4565 | 4560 | 4565 | 4560 | 684 |
| 610 | 20250306 | 100000 | 471805282 | 4565 | 4565 | 4565 | 4560 | 89 |
| 611 | 20250306 | 095900 | 471399162 | 4560 | 4565 | 4565 | 4555 | 3553 |
| 612 | 20250306 | 095800 | 455196902 | 4565 | 4565 | 4565 | 4565 | 1725 |
| 613 | 20250306 | 095700 | 447322277 | 4570 | 4565 | 4575 | 4565 | 206 |
| 614 | 20250306 | 095600 | 446380617 | 4575 | 4565 | 4575 | 4565 | 54 |
| 615 | 20250306 | 095500 | 446133932 | 4570 | 4570 | 4570 | 4565 | 40 |
| 616 | 20250306 | 095400 | 445951282 | 4570 | 4570 | 4570 | 4565 | 820 |
| 617 | 20250306 | 095300 | 442207902 | 4565 | 4565 | 4570 | 4565 | 86 |
| 618 | 20250306 | 095200 | 441815307 | 4570 | 4565 | 4570 | 4560 | 1045 |
| 619 | 20250306 | 095100 | 437045595 | 4565 | 4560 | 4565 | 4560 | 2613 |
| 620 | 20250306 | 095000 | 425118605 | 4560 | 4560 | 4565 | 4555 | 41 |
| 621 | 20250306 | 094900 | 424931775 | 4570 | 4570 | 4570 | 4560 | 5849 |
| 622 | 20250306 | 094800 | 398221445 | 4570 | 4575 | 4580 | 4570 | 616 |
| 623 | 20250306 | 094700 | 395402820 | 4580 | 4575 | 4580 | 4570 | 519 |
| 624 | 20250306 | 094600 | 393026160 | 4580 | 4580 | 4580 | 4575 | 1480 |
| 625 | 20250306 | 094500 | 386254898 | 4580 | 4590 | 4595 | 4575 | 2147 |
| 626 | 20250306 | 094400 | 376414403 | 4600 | 4590 | 4600 | 4590 | 667 |
| 627 | 20250306 | 094300 | 373349698 | 4595 | 4595 | 4595 | 4595 | 7 |
| 628 | 20250306 | 094200 | 373317533 | 4590 | 4575 | 4590 | 4575 | 2573 |
| 629 | 20250306 | 094100 | 361534598 | 4575 | 4575 | 4575 | 4570 | 2381 |
| 630 | 20250306 | 094000 | 350645423 | 4565 | 4580 | 4580 | 4565 | 2282 |
| 631 | 20250306 | 093900 | 340206578 | 4585 | 4590 | 4590 | 4585 | 930 |
| 632 | 20250306 | 093800 | 335942448 | 4590 | 4585 | 4590 | 4585 | 919 |
| 633 | 20250306 | 093700 | 331728123 | 4585 | 4587 | 4590 | 4585 | 387 |
| 634 | 20250306 | 093600 | 329953446 | 4587 | 4595 | 4595 | 4585 | 796 |
| 635 | 20250306 | 093500 | 326303055 | 4585 | 4590 | 4600 | 4585 | 282 |
| 636 | 20250306 | 093400 | 325008785 | 4600 | 4590 | 4600 | 4590 | 37 |
| 637 | 20250306 | 093300 | 324838595 | 4600 | 4595 | 4600 | 4585 | 853 |
| 638 | 20250306 | 093200 | 320921430 | 4595 | 4615 | 4615 | 4595 | 6533 |
| 639 | 20250306 | 093100 | 290853865 | 4615 | 4605 | 4615 | 4605 | 311 |
| 640 | 20250306 | 093000 | 289419405 | 4600 | 4610 | 4615 | 4600 | 1063 |
| 641 | 20250306 | 092900 | 284523940 | 4610 | 4620 | 4620 | 4605 | 206 |
| 642 | 20250306 | 092800 | 283573100 | 4620 | 4610 | 4620 | 4610 | 1110 |
| 643 | 20250306 | 092700 | 278453810 | 4615 | 4610 | 4620 | 4610 | 169 |
| 644 | 20250306 | 092600 | 277674000 | 4620 | 4615 | 4620 | 4600 | 2735 |
| 645 | 20250306 | 092500 | 265076250 | 4615 | 4620 | 4620 | 4610 | 1820 |
| 646 | 20250306 | 092400 | 256684260 | 4620 | 4630 | 4630 | 4610 | 4958 |
| 647 | 20250306 | 092300 | 233770975 | 4630 | 4625 | 4630 | 4625 | 583 |
| 648 | 20250306 | 092200 | 231074345 | 4620 | 4620 | 4625 | 4615 | 695 |
| 649 | 20250306 | 092100 | 227860260 | 4620 | 4640 | 4640 | 4620 | 10208 |
| 650 | 20250306 | 092000 | 180630375 | 4640 | 4645 | 4645 | 4630 | 1193 |
| 651 | 20250306 | 091900 | 175094850 | 4640 | 4635 | 4645 | 4630 | 1883 |
| 652 | 20250306 | 091800 | 166361750 | 4630 | 4640 | 4645 | 4630 | 4601 |
| 653 | 20250306 | 091700 | 145037930 | 4650 | 4650 | 4660 | 4640 | 3726 |
| 654 | 20250306 | 091600 | 127723215 | 4660 | 4660 | 4665 | 4650 | 2738 |
| 655 | 20250306 | 091500 | 114966025 | 4665 | 4670 | 4670 | 4665 | 149 |
| 656 | 20250306 | 091400 | 114270935 | 4670 | 4660 | 4670 | 4655 | 718 |
| 657 | 20250306 | 091300 | 110924705 | 4660 | 4650 | 4660 | 4650 | 912 |
| 658 | 20250306 | 091200 | 106675205 | 4660 | 4640 | 4665 | 4640 | 137 |
| 659 | 20250306 | 091100 | 106039400 | 4640 | 4670 | 4670 | 4640 | 1587 |
| 660 | 20250306 | 091000 | 98654295 | 4670 | 4680 | 4685 | 4670 | 1110 |
| 661 | 20250306 | 090900 | 93459500 | 4660 | 4655 | 4680 | 4640 | 911 |
| 662 | 20250306 | 090800 | 89213680 | 4655 | 4655 | 4655 | 4640 | 1192 |
| 663 | 20250306 | 090700 | 83670255 | 4660 | 4675 | 4685 | 4655 | 2163 |
| 664 | 20250306 | 090600 | 73576850 | 4680 | 4670 | 4680 | 4665 | 1481 |
| 665 | 20250306 | 090500 | 66655430 | 4670 | 4650 | 4680 | 4650 | 1640 |
| 666 | 20250306 | 090400 | 58983825 | 4650 | 4680 | 4680 | 4650 | 414 |
| 667 | 20250306 | 090300 | 57047375 | 4680 | 4650 | 4680 | 4625 | 1747 |
| 668 | 20250306 | 090200 | 48908705 | 4650 | 4650 | 4660 | 4625 | 630 |
| 669 | 20250306 | 090100 | 45980240 | 4625 | 4675 | 4675 | 4625 | 2503 |
| 670 | 20250306 | 090000 | 34303235 | 4630 | 4595 | 4700 | 4595 | 7448 |