35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 194400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 3 | 20231024 | 194300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 4 | 20231024 | 194200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 5 | 20231024 | 194100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 6 | 20231024 | 194000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 7 | 20231024 | 193900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 8 | 20231024 | 193800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 9 | 20231024 | 193700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 10 | 20231024 | 193600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 11 | 20231024 | 193500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 12 | 20231024 | 193400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 13 | 20231024 | 193300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 14 | 20231024 | 193200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 15 | 20231024 | 193100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 16 | 20231024 | 193000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 17 | 20231024 | 192900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 18 | 20231024 | 192800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 19 | 20231024 | 192700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 20 | 20231024 | 192600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 21 | 20231024 | 192500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 22 | 20231024 | 192400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 23 | 20231024 | 192300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 24 | 20231024 | 192200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 25 | 20231024 | 192100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 26 | 20231024 | 192000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 27 | 20231024 | 191900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 28 | 20231024 | 191800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 29 | 20231024 | 191700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 30 | 20231024 | 191600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 31 | 20231024 | 191500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 32 | 20231024 | 191400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 33 | 20231024 | 191300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 34 | 20231024 | 191200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 35 | 20231024 | 191100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 36 | 20231024 | 191000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 37 | 20231024 | 190900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 38 | 20231024 | 190800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 39 | 20231024 | 190700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 40 | 20231024 | 190600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 41 | 20231024 | 190500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 42 | 20231024 | 190400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 43 | 20231024 | 190300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 44 | 20231024 | 190200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 45 | 20231024 | 190100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 46 | 20231024 | 190000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 47 | 20231024 | 185900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 48 | 20231024 | 185800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 49 | 20231024 | 185700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 50 | 20231024 | 185600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 51 | 20231024 | 185500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 52 | 20231024 | 185400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 53 | 20231024 | 185300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 54 | 20231024 | 185200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 55 | 20231024 | 185100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 56 | 20231024 | 185000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 57 | 20231024 | 184900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 58 | 20231024 | 184800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 59 | 20231024 | 184700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 60 | 20231024 | 184600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 61 | 20231024 | 184500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 62 | 20231024 | 184400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 63 | 20231024 | 184300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 64 | 20231024 | 184200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 65 | 20231024 | 184100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 66 | 20231024 | 184000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 67 | 20231024 | 183900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 68 | 20231024 | 183800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 69 | 20231024 | 183700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 70 | 20231024 | 183600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 71 | 20231024 | 183500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 72 | 20231024 | 183400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 73 | 20231024 | 183300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 74 | 20231024 | 183200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 75 | 20231024 | 183100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 76 | 20231024 | 183000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 77 | 20231024 | 182900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 78 | 20231024 | 182800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 79 | 20231024 | 182700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 80 | 20231024 | 182600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 81 | 20231024 | 182500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 82 | 20231024 | 182400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 83 | 20231024 | 182300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 84 | 20231024 | 182200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 85 | 20231024 | 182100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 86 | 20231024 | 182000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 87 | 20231024 | 181900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 88 | 20231024 | 181800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 89 | 20231024 | 181700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 90 | 20231024 | 181600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 91 | 20231024 | 181500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 92 | 20231024 | 181400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 93 | 20231024 | 181300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 94 | 20231024 | 181200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 95 | 20231024 | 181100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 96 | 20231024 | 181000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 97 | 20231024 | 180900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 98 | 20231024 | 180800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 99 | 20231024 | 180700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 100 | 20231024 | 180600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 101 | 20231024 | 180500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 102 | 20231024 | 180400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 103 | 20231024 | 180300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 104 | 20231024 | 180200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 105 | 20231024 | 180100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 106 | 20231024 | 180000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 107 | 20231024 | 175900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 108 | 20231024 | 175800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 109 | 20231024 | 175700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 110 | 20231024 | 175600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 111 | 20231024 | 175500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 112 | 20231024 | 175400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 113 | 20231024 | 175300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 114 | 20231024 | 175200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 115 | 20231024 | 175100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 116 | 20231024 | 175000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 117 | 20231024 | 174900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 118 | 20231024 | 174800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 119 | 20231024 | 174700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 120 | 20231024 | 174600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 121 | 20231024 | 174500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 122 | 20231024 | 174400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 123 | 20231024 | 174300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 124 | 20231024 | 174200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 125 | 20231024 | 174100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 126 | 20231024 | 174000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 127 | 20231024 | 173900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 128 | 20231024 | 173800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 129 | 20231024 | 173700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 130 | 20231024 | 173600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 131 | 20231024 | 173500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 132 | 20231024 | 173400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 133 | 20231024 | 173300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 134 | 20231024 | 173200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 135 | 20231024 | 173100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 136 | 20231024 | 173000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 137 | 20231024 | 172900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 138 | 20231024 | 172800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 139 | 20231024 | 172700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 140 | 20231024 | 172600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 141 | 20231024 | 172500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 142 | 20231024 | 172400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 143 | 20231024 | 172300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 144 | 20231024 | 172200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 145 | 20231024 | 172100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 146 | 20231024 | 172000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 147 | 20231024 | 171900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 148 | 20231024 | 171800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 149 | 20231024 | 171700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 150 | 20231024 | 171600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 151 | 20231024 | 171500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 152 | 20231024 | 171400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 153 | 20231024 | 171300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 154 | 20231024 | 171200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 155 | 20231024 | 171100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 156 | 20231024 | 171000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 157 | 20231024 | 170900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 158 | 20231024 | 170800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 159 | 20231024 | 170700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 160 | 20231024 | 170600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 161 | 20231024 | 170500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 162 | 20231024 | 170400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 163 | 20231024 | 170300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 164 | 20231024 | 170200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 165 | 20231024 | 170100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 166 | 20231024 | 170000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 167 | 20231024 | 165900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 168 | 20231024 | 165800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 169 | 20231024 | 165700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 170 | 20231024 | 165600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 171 | 20231024 | 165500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 172 | 20231024 | 165400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 173 | 20231024 | 165300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 174 | 20231024 | 165200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 175 | 20231024 | 165100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 176 | 20231024 | 165000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 177 | 20231024 | 164900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 178 | 20231024 | 164800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 179 | 20231024 | 164700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 180 | 20231024 | 164600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 181 | 20231024 | 164500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 182 | 20231024 | 164400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 183 | 20231024 | 164300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 184 | 20231024 | 164200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 185 | 20231024 | 164100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 186 | 20231024 | 164000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 187 | 20231024 | 163900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 188 | 20231024 | 163800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 189 | 20231024 | 163700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 190 | 20231024 | 163600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 191 | 20231024 | 163500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 192 | 20231024 | 163400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 193 | 20231024 | 163300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 194 | 20231024 | 163200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 195 | 20231024 | 163100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 196 | 20231024 | 163000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 197 | 20231024 | 162900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 198 | 20231024 | 162800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 199 | 20231024 | 162700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 200 | 20231024 | 162600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 201 | 20231024 | 162500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 202 | 20231024 | 162400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 203 | 20231024 | 162300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 204 | 20231024 | 162200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 205 | 20231024 | 162100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 206 | 20231024 | 162000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 207 | 20231024 | 161900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 208 | 20231024 | 161800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 209 | 20231024 | 161700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 210 | 20231024 | 161600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 211 | 20231024 | 161500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 212 | 20231024 | 161400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 213 | 20231024 | 161300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 214 | 20231024 | 161200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 215 | 20231024 | 161100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 216 | 20231024 | 161000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 217 | 20231024 | 160900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 218 | 20231024 | 160800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 219 | 20231024 | 160700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 220 | 20231024 | 160600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 221 | 20231024 | 160500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 222 | 20231024 | 160400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 223 | 20231024 | 160300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 224 | 20231024 | 160200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 225 | 20231024 | 160100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 226 | 20231024 | 160000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 227 | 20231024 | 155900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 228 | 20231024 | 155800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 229 | 20231024 | 155700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 230 | 20231024 | 155600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 231 | 20231024 | 155500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 232 | 20231024 | 155400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 233 | 20231024 | 155300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 234 | 20231024 | 155200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 235 | 20231024 | 155100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 236 | 20231024 | 155000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 237 | 20231024 | 154900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 238 | 20231024 | 154800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 239 | 20231024 | 154700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 240 | 20231024 | 154600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 241 | 20231024 | 154500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 242 | 20231024 | 154400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 243 | 20231024 | 154300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 244 | 20231024 | 154200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 245 | 20231024 | 154100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 246 | 20231024 | 154000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 247 | 20231024 | 153900 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 248 | 20231024 | 153800 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 249 | 20231024 | 153700 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 250 | 20231024 | 153600 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 251 | 20231024 | 153500 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 252 | 20231024 | 153400 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 253 | 20231024 | 153300 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 254 | 20231024 | 153200 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 255 | 20231024 | 153100 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 0 |
| 256 | 20231024 | 153000 | 71293538850 | 36500 | 36500 | 36500 | 36500 | 66063 |
| 257 | 20231024 | 152900 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 258 | 20231024 | 152800 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 259 | 20231024 | 152700 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 260 | 20231024 | 152600 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 261 | 20231024 | 152500 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 262 | 20231024 | 152400 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 263 | 20231024 | 152300 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 264 | 20231024 | 152200 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 265 | 20231024 | 152100 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 266 | 20231024 | 152000 | 68882239350 | 37150 | 37150 | 37150 | 37150 | 0 |
| 267 | 20231024 | 151900 | 68882239350 | 37150 | 37050 | 37150 | 36950 | 19808 |
| 268 | 20231024 | 151800 | 68147010000 | 37000 | 35800 | 37100 | 35650 | 99710 |
| 269 | 20231024 | 151700 | 64524879000 | 35750 | 35100 | 35900 | 35100 | 67604 |
| 270 | 20231024 | 151600 | 62122971550 | 35150 | 34600 | 35150 | 34600 | 32071 |
| 271 | 20231024 | 151500 | 61002344550 | 34600 | 34600 | 34650 | 34550 | 1904 |
| 272 | 20231024 | 151400 | 60936487650 | 34600 | 34550 | 34650 | 34500 | 2552 |
| 273 | 20231024 | 151300 | 60848276200 | 34600 | 34700 | 34700 | 34550 | 4879 |
| 274 | 20231024 | 151200 | 60679430350 | 34700 | 34750 | 34750 | 34600 | 7099 |
| 275 | 20231024 | 151100 | 60433247100 | 34750 | 34450 | 34750 | 34400 | 12654 |
| 276 | 20231024 | 151000 | 59994676350 | 34450 | 34450 | 34550 | 34400 | 2909 |
| 277 | 20231024 | 150900 | 59894363250 | 34400 | 34650 | 34650 | 34350 | 7833 |
| 278 | 20231024 | 150800 | 59624058250 | 34600 | 34600 | 34750 | 34500 | 3729 |
| 279 | 20231024 | 150700 | 59495059650 | 34600 | 34750 | 34750 | 34550 | 4335 |
| 280 | 20231024 | 150600 | 59344881850 | 34750 | 34950 | 35200 | 34700 | 30090 |
| 281 | 20231024 | 150500 | 58290822900 | 34900 | 34400 | 34950 | 34300 | 22037 |
| 282 | 20231024 | 150400 | 57526275400 | 34350 | 34250 | 34400 | 34200 | 4199 |
| 283 | 20231024 | 150300 | 57382343100 | 34250 | 34450 | 34450 | 34200 | 5879 |
| 284 | 20231024 | 150200 | 57180754350 | 34400 | 34450 | 34550 | 34400 | 3513 |
| 285 | 20231024 | 150100 | 57059677100 | 34500 | 34350 | 34500 | 34350 | 2442 |
| 286 | 20231024 | 150000 | 56975616050 | 34400 | 34600 | 34600 | 34300 | 6212 |
| 287 | 20231024 | 145900 | 56761912700 | 34600 | 34350 | 34600 | 34300 | 4893 |
| 288 | 20231024 | 145800 | 56593136150 | 34350 | 34450 | 34550 | 34300 | 3582 |
| 289 | 20231024 | 145700 | 56469901700 | 34450 | 34600 | 34650 | 34350 | 6844 |
| 290 | 20231024 | 145600 | 56234033450 | 34550 | 34650 | 34700 | 34550 | 8068 |
| 291 | 20231024 | 145500 | 55954751200 | 34650 | 34850 | 34900 | 34550 | 19016 |
| 292 | 20231024 | 145400 | 55294707950 | 34850 | 34450 | 34900 | 34400 | 26345 |
| 293 | 20231024 | 145300 | 54379318250 | 34450 | 34200 | 34650 | 34200 | 17769 |
| 294 | 20231024 | 145200 | 53765958850 | 34250 | 34300 | 34300 | 34200 | 1512 |
| 295 | 20231024 | 145100 | 53714166900 | 34250 | 34250 | 34300 | 34150 | 3016 |
| 296 | 20231024 | 145000 | 53610908250 | 34300 | 34250 | 34350 | 34250 | 2196 |
| 297 | 20231024 | 144900 | 53535617000 | 34300 | 34200 | 34400 | 34200 | 5913 |
| 298 | 20231024 | 144800 | 53332585300 | 34200 | 34350 | 34350 | 34150 | 3476 |
| 299 | 20231024 | 144700 | 53213577850 | 34350 | 33850 | 34400 | 33850 | 8801 |
| 300 | 20231024 | 144600 | 52913188250 | 33850 | 34000 | 34000 | 33850 | 4989 |
| 301 | 20231024 | 144500 | 52743949050 | 34000 | 34050 | 34100 | 33850 | 6650 |
| 302 | 20231024 | 144400 | 52518244300 | 34050 | 33950 | 34150 | 33950 | 2119 |
| 303 | 20231024 | 144300 | 52446058950 | 33950 | 34000 | 34050 | 33950 | 5096 |
| 304 | 20231024 | 144200 | 52272953200 | 34000 | 34200 | 34300 | 34000 | 3087 |
| 305 | 20231024 | 144100 | 52167586750 | 34200 | 34300 | 34350 | 34200 | 2525 |
| 306 | 20231024 | 144000 | 52081062200 | 34250 | 34250 | 34350 | 34200 | 5949 |
| 307 | 20231024 | 143900 | 51877070500 | 34200 | 34000 | 34250 | 33950 | 4814 |
| 308 | 20231024 | 143800 | 51713136900 | 34000 | 34050 | 34050 | 33950 | 2569 |
| 309 | 20231024 | 143700 | 51625807800 | 34050 | 34100 | 34100 | 33950 | 3109 |
| 310 | 20231024 | 143600 | 51520055000 | 34100 | 34100 | 34100 | 33900 | 4954 |
| 311 | 20231024 | 143500 | 51351563050 | 34050 | 34400 | 34450 | 34050 | 6676 |
| 312 | 20231024 | 143400 | 51122619850 | 34400 | 34450 | 34550 | 34300 | 14117 |
| 313 | 20231024 | 143300 | 50637043300 | 34400 | 34000 | 34450 | 33900 | 9740 |
| 314 | 20231024 | 143200 | 50304460600 | 34000 | 34050 | 34150 | 34000 | 3366 |
| 315 | 20231024 | 143100 | 50189770350 | 34000 | 34150 | 34150 | 33900 | 6901 |
| 316 | 20231024 | 143000 | 49954843400 | 34150 | 33850 | 34200 | 33800 | 14394 |
| 317 | 20231024 | 142900 | 49464837450 | 33850 | 34000 | 34050 | 33800 | 19714 |
| 318 | 20231024 | 142800 | 48796731650 | 34000 | 34100 | 34250 | 34000 | 17306 |
| 319 | 20231024 | 142700 | 48206671850 | 34050 | 34150 | 34250 | 34050 | 16537 |
| 320 | 20231024 | 142600 | 47642354550 | 34150 | 34350 | 34400 | 34050 | 23944 |
| 321 | 20231024 | 142500 | 46822810650 | 34400 | 35050 | 35050 | 34100 | 32981 |
| 322 | 20231024 | 142400 | 45682862350 | 35000 | 34850 | 35100 | 34800 | 10804 |
| 323 | 20231024 | 142300 | 45305357500 | 34850 | 34850 | 35000 | 34650 | 15630 |
| 324 | 20231024 | 142200 | 44760432700 | 34800 | 35200 | 35500 | 34700 | 59490 |
| 325 | 20231024 | 142100 | 42669693650 | 35200 | 34300 | 35200 | 34300 | 35978 |
| 326 | 20231024 | 142000 | 41418374500 | 34350 | 34450 | 34500 | 34150 | 19784 |
| 327 | 20231024 | 141900 | 40739414050 | 34450 | 34650 | 34750 | 34400 | 12626 |
| 328 | 20231024 | 141800 | 40303292500 | 34650 | 34750 | 34800 | 34500 | 8863 |
| 329 | 20231024 | 141700 | 39996045600 | 34650 | 34750 | 34750 | 34400 | 10254 |
| 330 | 20231024 | 141600 | 39641598550 | 34700 | 34650 | 35000 | 34450 | 24737 |
| 331 | 20231024 | 141500 | 38781759700 | 34650 | 34800 | 34900 | 34500 | 18240 |
| 332 | 20231024 | 141400 | 38148889450 | 34850 | 34600 | 35050 | 34350 | 33662 |
| 333 | 20231024 | 141300 | 36980741250 | 34550 | 34900 | 35000 | 34550 | 23957 |
| 334 | 20231024 | 141200 | 36149098700 | 35000 | 34550 | 35200 | 34550 | 46031 |
| 335 | 20231024 | 141100 | 34541849350 | 34650 | 35300 | 35650 | 34550 | 86176 |
| 336 | 20231024 | 141000 | 31509211100 | 35350 | 33850 | 35500 | 33800 | 88491 |
| 337 | 20231024 | 140900 | 28448614950 | 33850 | 33750 | 34200 | 33700 | 30579 |
| 338 | 20231024 | 140800 | 27409982300 | 33750 | 34300 | 34500 | 33550 | 54363 |
| 339 | 20231024 | 140700 | 25557159900 | 34350 | 34000 | 34750 | 33650 | 91839 |
| 340 | 20231024 | 140600 | 22402609600 | 34000 | 33900 | 34000 | 33300 | 64605 |
| 341 | 20231024 | 140500 | 20225467500 | 33950 | 33800 | 33950 | 32950 | 132462 |
| 342 | 20231024 | 140400 | 15768595400 | 33300 | 33300 | 33300 | 33300 | 0 |
| 343 | 20231024 | 140300 | 15768595400 | 33300 | 33300 | 33300 | 33300 | 0 |
| 344 | 20231024 | 140200 | 15768595400 | 33300 | 32350 | 33300 | 32250 | 83885 |
| 345 | 20231024 | 140100 | 13010726300 | 32350 | 32400 | 32450 | 32300 | 2475 |
| 346 | 20231024 | 140000 | 12930661600 | 32400 | 32350 | 32450 | 32350 | 4181 |
| 347 | 20231024 | 135900 | 12795201950 | 32350 | 32300 | 32400 | 32250 | 4768 |
| 348 | 20231024 | 135800 | 12641115350 | 32300 | 32250 | 32300 | 32250 | 739 |
| 349 | 20231024 | 135700 | 12617251000 | 32250 | 32250 | 32300 | 32250 | 400 |
| 350 | 20231024 | 135600 | 12604343400 | 32250 | 32250 | 32300 | 32250 | 894 |
| 351 | 20231024 | 135500 | 12575506150 | 32300 | 32200 | 32300 | 32200 | 2747 |
| 352 | 20231024 | 135400 | 12486924000 | 32200 | 32200 | 32250 | 32200 | 300 |
| 353 | 20231024 | 135300 | 12477263750 | 32200 | 32200 | 32200 | 32200 | 545 |
| 354 | 20231024 | 135200 | 12459714750 | 32250 | 32200 | 32250 | 32150 | 442 |
| 355 | 20231024 | 135100 | 12445478000 | 32200 | 32200 | 32250 | 32150 | 1194 |
| 356 | 20231024 | 135000 | 12407060050 | 32200 | 32200 | 32200 | 32150 | 1605 |
| 357 | 20231024 | 134900 | 12355383550 | 32200 | 32150 | 32200 | 32150 | 1781 |
| 358 | 20231024 | 134800 | 12298065750 | 32150 | 32200 | 32200 | 32100 | 2055 |
| 359 | 20231024 | 134700 | 12231983050 | 32200 | 31900 | 32200 | 31900 | 8857 |
| 360 | 20231024 | 134600 | 11948067700 | 31900 | 31900 | 31950 | 31850 | 263 |
| 361 | 20231024 | 134500 | 11939678300 | 31900 | 31900 | 31900 | 31900 | 2 |
| 362 | 20231024 | 134400 | 11939614500 | 31900 | 31900 | 31950 | 31850 | 444 |
| 363 | 20231024 | 134300 | 11925457300 | 31950 | 31900 | 31950 | 31900 | 282 |
| 364 | 20231024 | 134200 | 11916457500 | 31900 | 31950 | 31950 | 31900 | 96 |
| 365 | 20231024 | 134100 | 11913394100 | 31950 | 31850 | 31950 | 31850 | 262 |
| 366 | 20231024 | 134000 | 11905029200 | 31850 | 31900 | 31900 | 31850 | 236 |
| 367 | 20231024 | 133900 | 11897510350 | 31950 | 31950 | 32000 | 31950 | 606 |
| 368 | 20231024 | 133800 | 11878147850 | 31950 | 31850 | 31950 | 31850 | 1427 |
| 369 | 20231024 | 133700 | 11832610700 | 31850 | 31850 | 31900 | 31850 | 780 |
| 370 | 20231024 | 133600 | 11807736100 | 31850 | 31850 | 31850 | 31850 | 155 |
| 371 | 20231024 | 133500 | 11802799350 | 31850 | 31850 | 31900 | 31850 | 13 |
| 372 | 20231024 | 133400 | 11802385250 | 31900 | 31900 | 31900 | 31900 | 383 |
| 373 | 20231024 | 133300 | 11790167550 | 31900 | 31900 | 31950 | 31900 | 194 |
| 374 | 20231024 | 133200 | 11783978700 | 31900 | 31950 | 32000 | 31900 | 1075 |
| 375 | 20231024 | 133100 | 11749630150 | 31950 | 31950 | 31950 | 31800 | 886 |
| 376 | 20231024 | 133000 | 11721393350 | 31950 | 31950 | 31950 | 31900 | 134 |
| 377 | 20231024 | 132900 | 11717114550 | 31950 | 31850 | 31950 | 31800 | 816 |
| 378 | 20231024 | 132800 | 11691091900 | 31850 | 31800 | 31850 | 31750 | 167 |
| 379 | 20231024 | 132700 | 11685785650 | 31800 | 31850 | 31850 | 31750 | 461 |
| 380 | 20231024 | 132600 | 11671125800 | 31850 | 31850 | 31850 | 31850 | 84 |
| 381 | 20231024 | 132500 | 11668450400 | 31900 | 31850 | 31900 | 31850 | 260 |
| 382 | 20231024 | 132400 | 11660166850 | 31850 | 31950 | 31950 | 31850 | 855 |
| 383 | 20231024 | 132300 | 11632892300 | 32000 | 31950 | 32000 | 31900 | 333 |
| 384 | 20231024 | 132200 | 11622250300 | 31950 | 31950 | 31950 | 31950 | 386 |
| 385 | 20231024 | 132100 | 11609917600 | 31950 | 31950 | 31950 | 31900 | 981 |
| 386 | 20231024 | 132000 | 11578579200 | 31900 | 31800 | 31900 | 31800 | 2303 |
| 387 | 20231024 | 131900 | 11505177650 | 31850 | 31800 | 31850 | 31800 | 556 |
| 388 | 20231024 | 131800 | 11487486650 | 31800 | 31850 | 31850 | 31750 | 496 |
| 389 | 20231024 | 131700 | 11471725100 | 31850 | 31800 | 31850 | 31800 | 264 |
| 390 | 20231024 | 131600 | 11463329150 | 31800 | 31800 | 31850 | 31800 | 1054 |
| 391 | 20231024 | 131500 | 11429805200 | 31800 | 31700 | 31850 | 31700 | 1557 |
| 392 | 20231024 | 131400 | 11380357450 | 31700 | 31700 | 31750 | 31700 | 193 |
| 393 | 20231024 | 131300 | 11374237750 | 31700 | 31700 | 31750 | 31700 | 39 |
| 394 | 20231024 | 131200 | 11373000950 | 31750 | 31750 | 31750 | 31750 | 90 |
| 395 | 20231024 | 131100 | 11370143450 | 31750 | 31650 | 31750 | 31600 | 649 |
| 396 | 20231024 | 131000 | 11349582550 | 31600 | 31600 | 31600 | 31600 | 731 |
| 397 | 20231024 | 130900 | 11326482950 | 31650 | 31650 | 31650 | 31650 | 246 |
| 398 | 20231024 | 130800 | 11318697050 | 31650 | 31650 | 31700 | 31550 | 4654 |
| 399 | 20231024 | 130700 | 11171673050 | 31700 | 31700 | 31700 | 31650 | 969 |
| 400 | 20231024 | 130600 | 11140989600 | 31700 | 31800 | 31850 | 31700 | 313 |
| 401 | 20231024 | 130500 | 11131050600 | 31800 | 31800 | 31800 | 31800 | 155 |
| 402 | 20231024 | 130400 | 11126121600 | 31800 | 31750 | 31900 | 31750 | 264 |
| 403 | 20231024 | 130300 | 11117737800 | 31900 | 31800 | 31900 | 31800 | 46 |
| 404 | 20231024 | 130200 | 11116272000 | 31950 | 31850 | 31950 | 31800 | 1110 |
| 405 | 20231024 | 130100 | 11080901350 | 31900 | 31950 | 31950 | 31850 | 153 |
| 406 | 20231024 | 130000 | 11076021650 | 31950 | 31850 | 31950 | 31850 | 430 |
| 407 | 20231024 | 125900 | 11062286950 | 31850 | 31950 | 31950 | 31850 | 728 |
| 408 | 20231024 | 125800 | 11039046650 | 31950 | 31850 | 31950 | 31850 | 1330 |
| 409 | 20231024 | 125700 | 10996673300 | 31850 | 31800 | 31850 | 31750 | 162 |
| 410 | 20231024 | 125600 | 10991523550 | 31750 | 31800 | 31800 | 31750 | 274 |
| 411 | 20231024 | 125500 | 10982810450 | 31800 | 31850 | 31850 | 31800 | 689 |
| 412 | 20231024 | 125400 | 10960896150 | 31850 | 31800 | 31850 | 31800 | 283 |
| 413 | 20231024 | 125300 | 10951892500 | 31800 | 31750 | 31800 | 31750 | 644 |
| 414 | 20231024 | 125200 | 10931423850 | 31750 | 31850 | 31850 | 31750 | 135 |
| 415 | 20231024 | 125100 | 10927136050 | 31850 | 31800 | 31850 | 31750 | 1496 |
| 416 | 20231024 | 125000 | 10879600100 | 31800 | 31850 | 31900 | 31750 | 1213 |
| 417 | 20231024 | 124900 | 10841001700 | 31900 | 31900 | 31950 | 31900 | 568 |
| 418 | 20231024 | 124800 | 10822882350 | 31900 | 31950 | 32000 | 31900 | 175 |
| 419 | 20231024 | 124700 | 10817290800 | 31900 | 32000 | 32000 | 31900 | 787 |
| 420 | 20231024 | 124600 | 10792177400 | 32000 | 31900 | 32000 | 31900 | 1058 |
| 421 | 20231024 | 124500 | 10758373200 | 31900 | 31950 | 32000 | 31900 | 407 |
| 422 | 20231024 | 124400 | 10745366150 | 31950 | 32000 | 32000 | 31900 | 703 |
| 423 | 20231024 | 124300 | 10722905300 | 32000 | 31900 | 32000 | 31900 | 503 |
| 424 | 20231024 | 124200 | 10706843850 | 31900 | 31950 | 32000 | 31650 | 4328 |
| 425 | 20231024 | 124100 | 10569024900 | 32000 | 31950 | 32000 | 31950 | 1757 |
| 426 | 20231024 | 124000 | 10512854600 | 32100 | 32100 | 32150 | 31950 | 3132 |
| 427 | 20231024 | 123900 | 10412405900 | 32150 | 32200 | 32200 | 32100 | 656 |
| 428 | 20231024 | 123800 | 10391341250 | 32200 | 32150 | 32200 | 32150 | 3103 |
| 429 | 20231024 | 123700 | 10291518900 | 32150 | 32050 | 32200 | 32050 | 1648 |
| 430 | 20231024 | 123600 | 10238575250 | 32100 | 32200 | 32200 | 32000 | 2258 |
| 431 | 20231024 | 123500 | 10166057300 | 32150 | 32250 | 32300 | 32100 | 5025 |
| 432 | 20231024 | 123400 | 10004250800 | 32300 | 32150 | 32300 | 32150 | 11707 |
| 433 | 20231024 | 123300 | 9627220400 | 32150 | 31900 | 32150 | 31900 | 16864 |
| 434 | 20231024 | 123200 | 9086866250 | 31900 | 31700 | 31950 | 31700 | 12505 |
| 435 | 20231024 | 123100 | 8688770750 | 31700 | 31700 | 31750 | 31700 | 1367 |
| 436 | 20231024 | 123000 | 8645425750 | 31700 | 31650 | 31700 | 31600 | 358 |
| 437 | 20231024 | 122900 | 8634100400 | 31600 | 31650 | 31650 | 31550 | 583 |
| 438 | 20231024 | 122800 | 8615673650 | 31650 | 31700 | 31700 | 31650 | 1574 |
| 439 | 20231024 | 122700 | 8565843150 | 31750 | 31650 | 31750 | 31650 | 779 |
| 440 | 20231024 | 122600 | 8541160050 | 31650 | 31700 | 31700 | 31650 | 631 |
| 441 | 20231024 | 122500 | 8521179000 | 31700 | 31750 | 31750 | 31650 | 1417 |
| 442 | 20231024 | 122400 | 8476261000 | 31750 | 31750 | 31750 | 31700 | 357 |
| 443 | 20231024 | 122300 | 8464936450 | 31750 | 31750 | 31800 | 31700 | 1259 |
| 444 | 20231024 | 122200 | 8424961650 | 31750 | 31750 | 31800 | 31750 | 851 |
| 445 | 20231024 | 122100 | 8397906100 | 31750 | 31800 | 31800 | 31750 | 1803 |
| 446 | 20231024 | 122000 | 8340605500 | 31800 | 31750 | 31800 | 31700 | 2611 |
| 447 | 20231024 | 121900 | 8257672300 | 31750 | 31500 | 31750 | 31500 | 8638 |
| 448 | 20231024 | 121800 | 7984296600 | 31550 | 31400 | 31550 | 31400 | 1400 |
| 449 | 20231024 | 121700 | 7940197550 | 31500 | 31400 | 31500 | 31400 | 490 |
| 450 | 20231024 | 121600 | 7924797100 | 31400 | 31400 | 31450 | 31400 | 664 |
| 451 | 20231024 | 121500 | 7903931450 | 31400 | 31400 | 31450 | 31400 | 88 |
| 452 | 20231024 | 121400 | 7901167250 | 31400 | 31400 | 31500 | 31400 | 484 |
| 453 | 20231024 | 121300 | 7885964650 | 31400 | 31400 | 31500 | 31400 | 93 |
| 454 | 20231024 | 121200 | 7883039000 | 31400 | 31400 | 31400 | 31400 | 461 |
| 455 | 20231024 | 121100 | 7868563600 | 31400 | 31500 | 31500 | 31400 | 966 |
| 456 | 20231024 | 121000 | 7838187000 | 31550 | 31500 | 31550 | 31500 | 910 |
| 457 | 20231024 | 120900 | 7809521900 | 31500 | 31550 | 31550 | 31500 | 722 |
| 458 | 20231024 | 120800 | 7786743250 | 31550 | 31500 | 31550 | 31500 | 871 |
| 459 | 20231024 | 120700 | 7759266100 | 31450 | 31400 | 31500 | 31400 | 623 |
| 460 | 20231024 | 120600 | 7739667250 | 31350 | 31400 | 31450 | 31350 | 1027 |
| 461 | 20231024 | 120500 | 7707452500 | 31400 | 31450 | 31450 | 31400 | 407 |
| 462 | 20231024 | 120400 | 7694670600 | 31450 | 31450 | 31500 | 31400 | 151 |
| 463 | 20231024 | 120300 | 7689917250 | 31500 | 31550 | 31600 | 31400 | 439 |
| 464 | 20231024 | 120200 | 7676096350 | 31550 | 31350 | 31650 | 31350 | 7686 |
| 465 | 20231024 | 120100 | 7433656800 | 31250 | 31300 | 31400 | 31250 | 561 |
| 466 | 20231024 | 120000 | 7416074050 | 31300 | 31300 | 31350 | 31300 | 150 |
| 467 | 20231024 | 115900 | 7411377750 | 31350 | 31250 | 31350 | 31200 | 1510 |
| 468 | 20231024 | 115800 | 7364216250 | 31250 | 31250 | 31300 | 31200 | 115 |
| 469 | 20231024 | 115700 | 7360625100 | 31250 | 31200 | 31300 | 31200 | 753 |
| 470 | 20231024 | 115600 | 7337110350 | 31200 | 31250 | 31300 | 31200 | 1365 |
| 471 | 20231024 | 115500 | 7294456350 | 31250 | 31300 | 31300 | 31250 | 55 |
| 472 | 20231024 | 115400 | 7292737500 | 31300 | 31300 | 31350 | 31300 | 1346 |
| 473 | 20231024 | 115300 | 7250605150 | 31300 | 31250 | 31300 | 31250 | 34 |
| 474 | 20231024 | 115200 | 7249541900 | 31250 | 31200 | 31250 | 31200 | 689 |
| 475 | 20231024 | 115100 | 7228032150 | 31200 | 31250 | 31300 | 31200 | 1979 |
| 476 | 20231024 | 115000 | 7166263900 | 31250 | 31300 | 31300 | 31250 | 202 |
| 477 | 20231024 | 114900 | 7159951250 | 31300 | 31300 | 31300 | 31250 | 580 |
| 478 | 20231024 | 114800 | 7141825300 | 31300 | 31250 | 31300 | 31250 | 501 |
| 479 | 20231024 | 114700 | 7126162350 | 31300 | 31300 | 31350 | 31250 | 842 |
| 480 | 20231024 | 114600 | 7099833700 | 31300 | 31350 | 31400 | 31300 | 569 |
| 481 | 20231024 | 114500 | 7082006400 | 31400 | 31350 | 31400 | 31250 | 3683 |
| 482 | 20231024 | 114400 | 6966654600 | 31400 | 31350 | 31450 | 31350 | 1364 |
| 483 | 20231024 | 114300 | 6923832100 | 31400 | 31300 | 31450 | 31250 | 3332 |
| 484 | 20231024 | 114200 | 6819282550 | 31250 | 31250 | 31300 | 31250 | 207 |
| 485 | 20231024 | 114100 | 6812813350 | 31250 | 31200 | 31300 | 31200 | 450 |
| 486 | 20231024 | 114000 | 6798756050 | 31200 | 31200 | 31250 | 31150 | 1205 |
| 487 | 20231024 | 113900 | 6761171100 | 31200 | 31400 | 31400 | 31200 | 3246 |
| 488 | 20231024 | 113800 | 6659572650 | 31400 | 31500 | 31550 | 31350 | 4352 |
| 489 | 20231024 | 113700 | 6522734200 | 31550 | 31600 | 31600 | 31400 | 4929 |
| 490 | 20231024 | 113600 | 6367477300 | 31600 | 31150 | 31600 | 31150 | 12769 |
| 491 | 20231024 | 113500 | 5966618150 | 31150 | 31200 | 31250 | 31000 | 1677 |
| 492 | 20231024 | 113400 | 5914271750 | 31200 | 31050 | 31200 | 31000 | 2366 |
| 493 | 20231024 | 113300 | 5840669450 | 31050 | 31100 | 31100 | 31050 | 399 |
| 494 | 20231024 | 113200 | 5828271550 | 31100 | 31050 | 31100 | 31050 | 1004 |
| 495 | 20231024 | 113100 | 5797062450 | 31050 | 31000 | 31050 | 31000 | 727 |
| 496 | 20231024 | 113000 | 5774490000 | 31000 | 30950 | 31050 | 30950 | 361 |
| 497 | 20231024 | 112900 | 5763301450 | 30900 | 30950 | 30950 | 30900 | 103 |
| 498 | 20231024 | 112800 | 5760113700 | 30900 | 30900 | 30950 | 30900 | 115 |
| 499 | 20231024 | 112700 | 5756560150 | 30900 | 30950 | 30950 | 30900 | 152 |
| 500 | 20231024 | 112600 | 5751856250 | 30950 | 30900 | 30950 | 30900 | 172 |
| 501 | 20231024 | 112500 | 5746535350 | 30900 | 30900 | 30950 | 30900 | 107 |
| 502 | 20231024 | 112400 | 5743229000 | 30900 | 30900 | 30900 | 30900 | 46 |
| 503 | 20231024 | 112300 | 5741807600 | 30900 | 30900 | 30900 | 30900 | 2 |
| 504 | 20231024 | 112200 | 5741745800 | 30900 | 30950 | 30950 | 30900 | 172 |
| 505 | 20231024 | 112100 | 5736429100 | 30950 | 30950 | 31000 | 30950 | 158 |
| 506 | 20231024 | 112000 | 5731538700 | 30950 | 30950 | 30950 | 30950 | 331 |
| 507 | 20231024 | 111900 | 5721294250 | 30950 | 30700 | 31000 | 30700 | 2565 |
| 508 | 20231024 | 111800 | 5642103700 | 30700 | 30700 | 30700 | 30650 | 453 |
| 509 | 20231024 | 111700 | 5628210700 | 30700 | 30700 | 30700 | 30700 | 853 |
| 510 | 20231024 | 111600 | 5602023600 | 30650 | 30650 | 30700 | 30650 | 77 |
| 511 | 20231024 | 111500 | 5599663300 | 30700 | 30650 | 30700 | 30600 | 767 |
| 512 | 20231024 | 111400 | 5576168700 | 30650 | 30750 | 30750 | 30650 | 567 |
| 513 | 20231024 | 111300 | 5558790050 | 30750 | 30700 | 30750 | 30600 | 827 |
| 514 | 20231024 | 111200 | 5533426450 | 30700 | 30750 | 30750 | 30700 | 56 |
| 515 | 20231024 | 111100 | 5531704700 | 30750 | 30750 | 30750 | 30650 | 145 |
| 516 | 20231024 | 111000 | 5527251050 | 30750 | 30700 | 30750 | 30650 | 300 |
| 517 | 20231024 | 110900 | 5518036550 | 30700 | 30650 | 30700 | 30650 | 96 |
| 518 | 20231024 | 110800 | 5515091600 | 30650 | 30650 | 30700 | 30650 | 169 |
| 519 | 20231024 | 110700 | 5509911550 | 30650 | 30650 | 30700 | 30650 | 736 |
| 520 | 20231024 | 110600 | 5487350400 | 30700 | 30800 | 30850 | 30700 | 1943 |
| 521 | 20231024 | 110500 | 5427557050 | 30850 | 30850 | 30850 | 30850 | 516 |
| 522 | 20231024 | 110400 | 5411638450 | 30850 | 30850 | 30850 | 30850 | 281 |
| 523 | 20231024 | 110300 | 5402969600 | 30850 | 30850 | 30900 | 30800 | 501 |
| 524 | 20231024 | 110200 | 5387501800 | 30900 | 30850 | 30900 | 30800 | 356 |
| 525 | 20231024 | 110100 | 5376519100 | 30850 | 30800 | 30900 | 30800 | 242 |
| 526 | 20231024 | 110000 | 5369058650 | 30850 | 30950 | 30950 | 30850 | 156 |
| 527 | 20231024 | 105900 | 5364238200 | 30950 | 30750 | 30950 | 30750 | 663 |
| 528 | 20231024 | 105800 | 5343806550 | 30750 | 30800 | 30800 | 30750 | 506 |
| 529 | 20231024 | 105700 | 5328231550 | 30750 | 30750 | 30800 | 30750 | 400 |
| 530 | 20231024 | 105600 | 5315913500 | 30800 | 30800 | 30850 | 30750 | 1486 |
| 531 | 20231024 | 105500 | 5270203650 | 30750 | 30800 | 30800 | 30750 | 437 |
| 532 | 20231024 | 105400 | 5256750450 | 30850 | 30850 | 30900 | 30800 | 1311 |
| 533 | 20231024 | 105300 | 5216357750 | 30850 | 31100 | 31100 | 30850 | 908 |
| 534 | 20231024 | 105200 | 5188207800 | 31100 | 31200 | 31300 | 31100 | 1922 |
| 535 | 20231024 | 105100 | 5128172350 | 31300 | 31100 | 31300 | 31050 | 8075 |
| 536 | 20231024 | 105000 | 4876075300 | 31150 | 31050 | 31150 | 31000 | 2439 |
| 537 | 20231024 | 104900 | 4800215750 | 31100 | 30900 | 31100 | 30850 | 3391 |
| 538 | 20231024 | 104800 | 4694943500 | 30900 | 31000 | 31050 | 30900 | 3949 |
| 539 | 20231024 | 104700 | 4572581600 | 31000 | 30950 | 31000 | 30850 | 5400 |
| 540 | 20231024 | 104600 | 4405565950 | 30950 | 30800 | 30950 | 30750 | 5900 |
| 541 | 20231024 | 104500 | 4223558550 | 30700 | 30550 | 30750 | 30500 | 4928 |
| 542 | 20231024 | 104400 | 4072262000 | 30500 | 30600 | 30600 | 30500 | 549 |
| 543 | 20231024 | 104300 | 4055496650 | 30650 | 30650 | 30650 | 30600 | 1239 |
| 544 | 20231024 | 104200 | 4017521350 | 30650 | 30700 | 30750 | 30600 | 2820 |
| 545 | 20231024 | 104100 | 3931010500 | 30700 | 30600 | 30700 | 30600 | 3928 |
| 546 | 20231024 | 104000 | 3810708350 | 30600 | 30500 | 30600 | 30500 | 1685 |
| 547 | 20231024 | 103900 | 3759265100 | 30500 | 30150 | 30500 | 30150 | 3213 |
| 548 | 20231024 | 103800 | 3661846800 | 30150 | 30100 | 30150 | 30100 | 615 |
| 549 | 20231024 | 103700 | 3643335200 | 30150 | 30100 | 30150 | 30100 | 136 |
| 550 | 20231024 | 103600 | 3639238800 | 30100 | 30050 | 30150 | 30050 | 1042 |
| 551 | 20231024 | 103500 | 3607886650 | 30000 | 30050 | 30050 | 30000 | 1421 |
| 552 | 20231024 | 103400 | 3565189500 | 30050 | 30100 | 30100 | 30050 | 192 |
| 553 | 20231024 | 103300 | 3559419350 | 30100 | 30100 | 30200 | 30100 | 327 |
| 554 | 20231024 | 103200 | 3549574200 | 30100 | 30100 | 30100 | 30050 | 402 |
| 555 | 20231024 | 103100 | 3537474500 | 30050 | 30150 | 30150 | 30050 | 1748 |
| 556 | 20231024 | 103000 | 3484832600 | 30150 | 30150 | 30250 | 30150 | 233 |
| 557 | 20231024 | 102900 | 3477804400 | 30150 | 30150 | 30150 | 30100 | 849 |
| 558 | 20231024 | 102800 | 3452235300 | 30150 | 30150 | 30150 | 30100 | 401 |
| 559 | 20231024 | 102700 | 3440163450 | 30150 | 30100 | 30250 | 30100 | 417 |
| 560 | 20231024 | 102600 | 3427599800 | 30100 | 30100 | 30250 | 30100 | 2382 |
| 561 | 20231024 | 102500 | 3355801700 | 30100 | 30250 | 30250 | 30100 | 869 |
| 562 | 20231024 | 102400 | 3329588800 | 30200 | 30100 | 30200 | 30100 | 468 |
| 563 | 20231024 | 102300 | 3315477250 | 30150 | 30100 | 30150 | 30100 | 134 |
| 564 | 20231024 | 102200 | 3311440750 | 30150 | 30100 | 30200 | 30100 | 184 |
| 565 | 20231024 | 102100 | 3305894400 | 30100 | 30150 | 30150 | 30100 | 304 |
| 566 | 20231024 | 102000 | 3296736850 | 30250 | 30100 | 30250 | 30100 | 2163 |
| 567 | 20231024 | 101900 | 3231391250 | 30100 | 30050 | 30100 | 30050 | 526 |
| 568 | 20231024 | 101800 | 3215562200 | 30050 | 30150 | 30150 | 30050 | 1282 |
| 569 | 20231024 | 101700 | 3177015500 | 30100 | 30200 | 30200 | 30100 | 1292 |
| 570 | 20231024 | 101600 | 3138072350 | 30200 | 30200 | 30250 | 30150 | 949 |
| 571 | 20231024 | 101500 | 3109413200 | 30200 | 30300 | 30300 | 30200 | 1055 |
| 572 | 20231024 | 101400 | 3077519700 | 30300 | 30350 | 30350 | 30250 | 66 |
| 573 | 20231024 | 101300 | 3075519650 | 30350 | 30300 | 30350 | 30250 | 225 |
| 574 | 20231024 | 101200 | 3068696350 | 30300 | 30350 | 30350 | 30300 | 497 |
| 575 | 20231024 | 101100 | 3053630750 | 30350 | 30350 | 30350 | 30350 | 140 |
| 576 | 20231024 | 101000 | 3049381750 | 30300 | 30350 | 30350 | 30300 | 362 |
| 577 | 20231024 | 100900 | 3038395650 | 30300 | 30350 | 30350 | 30300 | 1188 |
| 578 | 20231024 | 100800 | 3002390750 | 30350 | 30400 | 30400 | 30350 | 1828 |
| 579 | 20231024 | 100700 | 2946872050 | 30400 | 30500 | 30500 | 30400 | 971 |
| 580 | 20231024 | 100600 | 2917309500 | 30450 | 30450 | 30450 | 30450 | 126 |
| 581 | 20231024 | 100500 | 2913472800 | 30500 | 30450 | 30500 | 30400 | 209 |
| 582 | 20231024 | 100400 | 2907110550 | 30450 | 30400 | 30450 | 30400 | 719 |
| 583 | 20231024 | 100300 | 2885219600 | 30400 | 30400 | 30400 | 30350 | 76 |
| 584 | 20231024 | 100200 | 2882909300 | 30300 | 30300 | 30300 | 30250 | 318 |
| 585 | 20231024 | 100100 | 2873280350 | 30250 | 30450 | 30450 | 30250 | 529 |
| 586 | 20231024 | 100000 | 2857232000 | 30400 | 30600 | 30600 | 30400 | 3996 |
| 587 | 20231024 | 095900 | 2735447150 | 30600 | 30600 | 30600 | 30500 | 517 |
| 588 | 20231024 | 095800 | 2719649550 | 30600 | 30650 | 30650 | 30500 | 3046 |
| 589 | 20231024 | 095700 | 2626593500 | 30650 | 30550 | 30650 | 30500 | 1198 |
| 590 | 20231024 | 095600 | 2589950300 | 30550 | 30450 | 30600 | 30450 | 1311 |
| 591 | 20231024 | 095500 | 2549935800 | 30450 | 30500 | 30500 | 30450 | 199 |
| 592 | 20231024 | 095400 | 2543875000 | 30500 | 30500 | 30550 | 30500 | 241 |
| 593 | 20231024 | 095300 | 2536519050 | 30500 | 30400 | 30550 | 30400 | 1335 |
| 594 | 20231024 | 095200 | 2495830250 | 30400 | 30450 | 30450 | 30350 | 991 |
| 595 | 20231024 | 095100 | 2465717000 | 30450 | 30250 | 30450 | 30250 | 1882 |
| 596 | 20231024 | 095000 | 2408659850 | 30200 | 30250 | 30300 | 30200 | 931 |
| 597 | 20231024 | 094900 | 2380529550 | 30200 | 30250 | 30250 | 30200 | 876 |
| 598 | 20231024 | 094800 | 2354071300 | 30250 | 30300 | 30300 | 30250 | 159 |
| 599 | 20231024 | 094700 | 2349258500 | 30300 | 30300 | 30300 | 30250 | 183 |
| 600 | 20231024 | 094600 | 2343719950 | 30350 | 30300 | 30350 | 30300 | 74 |
| 601 | 20231024 | 094500 | 2341474600 | 30300 | 30400 | 30400 | 30300 | 409 |
| 602 | 20231024 | 094400 | 2329057850 | 30300 | 30300 | 30350 | 30250 | 420 |
| 603 | 20231024 | 094300 | 2316324700 | 30250 | 30150 | 30250 | 30150 | 437 |
| 604 | 20231024 | 094200 | 2303135950 | 30150 | 30200 | 30200 | 30100 | 1186 |
| 605 | 20231024 | 094100 | 2267378750 | 30150 | 30250 | 30300 | 30100 | 3039 |
| 606 | 20231024 | 094000 | 2175636350 | 30300 | 30300 | 30300 | 30250 | 1215 |
| 607 | 20231024 | 093900 | 2138829850 | 30350 | 30350 | 30350 | 30300 | 153 |
| 608 | 20231024 | 093800 | 2134186950 | 30350 | 30450 | 30450 | 30350 | 352 |
| 609 | 20231024 | 093700 | 2123496900 | 30400 | 30400 | 30400 | 30350 | 703 |
| 610 | 20231024 | 093600 | 2102133900 | 30450 | 30450 | 30450 | 30450 | 29 |
| 611 | 20231024 | 093500 | 2101250850 | 30450 | 30600 | 30600 | 30400 | 730 |
| 612 | 20231024 | 093400 | 2079010400 | 30500 | 30550 | 30600 | 30500 | 965 |
| 613 | 20231024 | 093300 | 2049487700 | 30500 | 30500 | 30550 | 30450 | 349 |
| 614 | 20231024 | 093200 | 2038843850 | 30500 | 30550 | 30600 | 30450 | 1820 |
| 615 | 20231024 | 093100 | 1983334600 | 30550 | 30650 | 30650 | 30550 | 304 |
| 616 | 20231024 | 093000 | 1974038900 | 30650 | 30550 | 30650 | 30500 | 204 |
| 617 | 20231024 | 092900 | 1967806250 | 30550 | 30700 | 30750 | 30550 | 1971 |
| 618 | 20231024 | 092800 | 1907401500 | 30700 | 30600 | 30750 | 30600 | 2222 |
| 619 | 20231024 | 092700 | 1839249200 | 30500 | 30500 | 30600 | 30500 | 1062 |
| 620 | 20231024 | 092600 | 1806807700 | 30500 | 30500 | 30550 | 30500 | 653 |
| 621 | 20231024 | 092500 | 1786887100 | 30550 | 30600 | 30600 | 30500 | 82 |
| 622 | 20231024 | 092400 | 1784384450 | 30600 | 30600 | 30600 | 30500 | 698 |
| 623 | 20231024 | 092300 | 1763068100 | 30600 | 30600 | 30600 | 30550 | 312 |
| 624 | 20231024 | 092200 | 1753520950 | 30550 | 30550 | 30650 | 30550 | 1106 |
| 625 | 20231024 | 092100 | 1719678550 | 30550 | 30550 | 30550 | 30400 | 456 |
| 626 | 20231024 | 092000 | 1705768700 | 30600 | 30450 | 30600 | 30450 | 1282 |
| 627 | 20231024 | 091900 | 1666596550 | 30450 | 30350 | 30450 | 30350 | 134 |
| 628 | 20231024 | 091800 | 1662520300 | 30300 | 30200 | 30400 | 30200 | 1186 |
| 629 | 20231024 | 091700 | 1626555400 | 30250 | 30350 | 30350 | 30200 | 3412 |
| 630 | 20231024 | 091600 | 1523268500 | 30300 | 30400 | 30450 | 30300 | 719 |
| 631 | 20231024 | 091500 | 1501433350 | 30450 | 30500 | 30500 | 30400 | 698 |
| 632 | 20231024 | 091400 | 1480193050 | 30500 | 30650 | 30650 | 30450 | 1313 |
| 633 | 20231024 | 091300 | 1440059750 | 30750 | 30700 | 30750 | 30650 | 712 |
| 634 | 20231024 | 091200 | 1418193550 | 30700 | 30700 | 30750 | 30700 | 672 |
| 635 | 20231024 | 091100 | 1397545200 | 30700 | 30550 | 30750 | 30550 | 1776 |
| 636 | 20231024 | 091000 | 1343131650 | 30550 | 30700 | 30750 | 30500 | 1252 |
| 637 | 20231024 | 090900 | 1304739950 | 30750 | 30600 | 30800 | 30600 | 4137 |
| 638 | 20231024 | 090800 | 1177491750 | 30650 | 30550 | 30650 | 30400 | 2409 |
| 639 | 20231024 | 090700 | 1103806050 | 30500 | 30400 | 30500 | 30300 | 1662 |
| 640 | 20231024 | 090600 | 1053301700 | 30400 | 30550 | 30600 | 30300 | 2549 |
| 641 | 20231024 | 090500 | 975815150 | 30550 | 30550 | 30650 | 30500 | 1216 |
| 642 | 20231024 | 090400 | 938651700 | 30550 | 30700 | 30750 | 30350 | 4260 |
| 643 | 20231024 | 090300 | 808375700 | 30700 | 30400 | 30700 | 30400 | 3419 |
| 644 | 20231024 | 090200 | 703850800 | 30400 | 30550 | 30550 | 30300 | 4636 |
| 645 | 20231024 | 090100 | 562741050 | 30600 | 30650 | 30750 | 30500 | 3199 |
| 646 | 20231024 | 090000 | 464896650 | 30700 | 30300 | 30800 | 30200 | 13813 |