36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 3 | 20240322 | 195900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240322 | 195800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240322 | 195700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240322 | 195600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240322 | 195500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240322 | 195400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240322 | 195300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240322 | 195200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240322 | 195100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240322 | 195000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240322 | 194900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240322 | 194800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240322 | 194700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240322 | 194600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240322 | 194500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240322 | 194400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240322 | 194300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240322 | 194200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240322 | 194100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240322 | 194000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240322 | 193900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240322 | 193800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240322 | 193700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240322 | 193600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240322 | 193500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240322 | 193400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240322 | 193300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240322 | 193200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240322 | 193100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240322 | 193000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 33 | 20240322 | 192900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240322 | 192800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240322 | 192700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240322 | 192600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240322 | 192500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240322 | 192400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240322 | 192300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240322 | 192200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240322 | 192100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240322 | 192000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240322 | 191900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240322 | 191800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240322 | 191700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240322 | 191600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240322 | 191500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240322 | 191400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240322 | 191300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240322 | 191200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240322 | 191100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240322 | 191000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240322 | 190900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240322 | 190800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240322 | 190700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240322 | 190600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240322 | 190500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240322 | 190400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240322 | 190300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240322 | 190200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240322 | 190100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240322 | 190000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 63 | 20240322 | 185900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240322 | 185800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240322 | 185700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240322 | 185600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240322 | 185500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240322 | 185400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240322 | 185300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240322 | 185200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240322 | 185100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240322 | 185000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240322 | 184900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240322 | 184800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240322 | 184700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240322 | 184600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240322 | 184500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240322 | 184400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240322 | 184300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240322 | 184200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240322 | 184100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240322 | 184000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240322 | 183900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240322 | 183800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240322 | 183700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240322 | 183600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240322 | 183500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240322 | 183400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240322 | 183300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240322 | 183200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240322 | 183100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240322 | 183000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 93 | 20240322 | 182900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240322 | 182800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240322 | 182700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240322 | 182600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240322 | 182500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240322 | 182400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240322 | 182300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240322 | 182200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240322 | 182100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240322 | 182000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240322 | 181900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240322 | 181800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240322 | 181700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240322 | 181600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240322 | 181500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240322 | 181400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240322 | 181300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240322 | 181200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240322 | 181100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240322 | 181000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240322 | 180900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240322 | 180800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240322 | 180700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240322 | 180600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240322 | 180500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240322 | 180400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240322 | 180300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240322 | 180200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240322 | 180100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240322 | 180000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 123 | 20240322 | 175900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240322 | 175800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240322 | 175700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240322 | 175600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240322 | 175500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240322 | 175400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240322 | 175300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240322 | 175200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240322 | 175100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240322 | 175000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240322 | 174900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240322 | 174800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240322 | 174700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240322 | 174600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240322 | 174500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240322 | 174400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240322 | 174300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240322 | 174200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240322 | 174100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240322 | 174000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240322 | 173900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240322 | 173800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240322 | 173700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240322 | 173600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240322 | 173500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240322 | 173400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240322 | 173300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240322 | 173200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240322 | 173100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240322 | 173000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 153 | 20240322 | 172900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240322 | 172800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240322 | 172700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240322 | 172600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240322 | 172500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240322 | 172400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240322 | 172300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240322 | 172200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240322 | 172100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240322 | 172000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240322 | 171900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240322 | 171800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240322 | 171700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240322 | 171600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240322 | 171500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240322 | 171400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240322 | 171300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240322 | 171200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240322 | 171100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240322 | 171000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240322 | 170900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240322 | 170800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240322 | 170700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240322 | 170600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240322 | 170500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240322 | 170400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240322 | 170300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240322 | 170200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240322 | 170100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240322 | 170000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 183 | 20240322 | 165900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240322 | 165800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240322 | 165700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240322 | 165600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240322 | 165500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20240322 | 165400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240322 | 165300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240322 | 165200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240322 | 165100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240322 | 165000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240322 | 164900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20240322 | 164800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20240322 | 164700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20240322 | 164600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20240322 | 164500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20240322 | 164400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20240322 | 164300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20240322 | 164200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20240322 | 164100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20240322 | 164000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20240322 | 163900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20240322 | 163800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20240322 | 163700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20240322 | 163600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20240322 | 163500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20240322 | 163400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20240322 | 163300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20240322 | 163200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 211 | 20240322 | 163100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 212 | 20240322 | 163000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 213 | 20240322 | 162900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 214 | 20240322 | 162800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 215 | 20240322 | 162700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 216 | 20240322 | 162600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 217 | 20240322 | 162500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 218 | 20240322 | 162400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 219 | 20240322 | 162300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 220 | 20240322 | 162200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 221 | 20240322 | 162100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 222 | 20240322 | 162000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 223 | 20240322 | 161900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 224 | 20240322 | 161800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 225 | 20240322 | 161700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 226 | 20240322 | 161600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 227 | 20240322 | 161500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 228 | 20240322 | 161400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 229 | 20240322 | 161300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 230 | 20240322 | 161200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 231 | 20240322 | 161100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 232 | 20240322 | 161000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 233 | 20240322 | 160900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 234 | 20240322 | 160800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 235 | 20240322 | 160700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 236 | 20240322 | 160600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 237 | 20240322 | 160500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 238 | 20240322 | 160400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 239 | 20240322 | 160300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 240 | 20240322 | 160200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 241 | 20240322 | 160100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 242 | 20240322 | 160000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 6457 |
| 243 | 20240322 | 155900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 244 | 20240322 | 155800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 245 | 20240322 | 155700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 246 | 20240322 | 155600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 247 | 20240322 | 155500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 248 | 20240322 | 155400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 249 | 20240322 | 155300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 250 | 20240322 | 155200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 251 | 20240322 | 155100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 252 | 20240322 | 155000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 253 | 20240322 | 154900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 254 | 20240322 | 154800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 255 | 20240322 | 154700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 256 | 20240322 | 154600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 257 | 20240322 | 154500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 258 | 20240322 | 154400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 259 | 20240322 | 154300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 260 | 20240322 | 154200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 261 | 20240322 | 154100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 262 | 20240322 | 154000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 263 | 20240322 | 153900 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 264 | 20240322 | 153800 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 265 | 20240322 | 153700 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 266 | 20240322 | 153600 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 267 | 20240322 | 153500 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 268 | 20240322 | 153400 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 269 | 20240322 | 153300 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 270 | 20240322 | 153200 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 271 | 20240322 | 153100 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 272 | 20240322 | 153000 | 19190102800 | 87300 | 87300 | 87300 | 87300 | 12914 |
| 273 | 20240322 | 152900 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 274 | 20240322 | 152800 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 275 | 20240322 | 152700 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 276 | 20240322 | 152600 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 277 | 20240322 | 152500 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 278 | 20240322 | 152400 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 279 | 20240322 | 152300 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 280 | 20240322 | 152200 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 281 | 20240322 | 152100 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 282 | 20240322 | 152000 | 18626406700 | 87900 | 87900 | 87900 | 87900 | 0 |
| 283 | 20240322 | 151900 | 18626406700 | 87900 | 87900 | 88000 | 87700 | 680 |
| 284 | 20240322 | 151800 | 18566720700 | 88000 | 88000 | 88000 | 87900 | 397 |
| 285 | 20240322 | 151700 | 18531810800 | 88000 | 87900 | 88100 | 87900 | 377 |
| 286 | 20240322 | 151600 | 18498636200 | 87900 | 88100 | 88100 | 87900 | 618 |
| 287 | 20240322 | 151500 | 18444214400 | 88200 | 88100 | 88200 | 88000 | 366 |
| 288 | 20240322 | 151400 | 18411942700 | 88100 | 88200 | 88200 | 88100 | 521 |
| 289 | 20240322 | 151300 | 18366028200 | 88100 | 88300 | 88400 | 88100 | 1205 |
| 290 | 20240322 | 151200 | 18259737600 | 88300 | 88200 | 88300 | 88200 | 428 |
| 291 | 20240322 | 151100 | 18221949400 | 88200 | 88200 | 88300 | 88100 | 709 |
| 292 | 20240322 | 151000 | 18159362800 | 88200 | 88000 | 88300 | 88000 | 557 |
| 293 | 20240322 | 150900 | 18110261600 | 88000 | 88000 | 88100 | 87900 | 626 |
| 294 | 20240322 | 150800 | 18055160700 | 88000 | 88100 | 88200 | 88000 | 330 |
| 295 | 20240322 | 150700 | 18026113100 | 88200 | 87900 | 88200 | 87900 | 632 |
| 296 | 20240322 | 150600 | 17970442800 | 87900 | 88000 | 88000 | 87900 | 246 |
| 297 | 20240322 | 150500 | 17948812300 | 87900 | 87900 | 88000 | 87800 | 285 |
| 298 | 20240322 | 150400 | 17923757700 | 87900 | 87900 | 88000 | 87800 | 473 |
| 299 | 20240322 | 150300 | 17882184000 | 87800 | 87700 | 88000 | 87700 | 593 |
| 300 | 20240322 | 150200 | 17830033900 | 87700 | 87400 | 87700 | 87200 | 976 |
| 301 | 20240322 | 150100 | 17744677100 | 87400 | 87400 | 87600 | 87400 | 685 |
| 302 | 20240322 | 150000 | 17684745900 | 87400 | 87700 | 87800 | 87300 | 892 |
| 303 | 20240322 | 145900 | 17606648600 | 87700 | 87900 | 87900 | 87700 | 1371 |
| 304 | 20240322 | 145800 | 17486264500 | 87800 | 87800 | 87900 | 87800 | 508 |
| 305 | 20240322 | 145700 | 17441643300 | 87900 | 88000 | 88000 | 87800 | 564 |
| 306 | 20240322 | 145600 | 17392056100 | 88000 | 88200 | 88300 | 87900 | 666 |
| 307 | 20240322 | 145500 | 17333423000 | 88300 | 88100 | 88300 | 87900 | 1000 |
| 308 | 20240322 | 145400 | 17245360300 | 88100 | 88400 | 88500 | 88000 | 668 |
| 309 | 20240322 | 145300 | 17186431800 | 88500 | 88400 | 88500 | 88200 | 460 |
| 310 | 20240322 | 145200 | 17145809000 | 88200 | 88500 | 88500 | 88200 | 528 |
| 311 | 20240322 | 145100 | 17099150300 | 88500 | 88300 | 88500 | 88300 | 698 |
| 312 | 20240322 | 145000 | 17037434500 | 88400 | 88200 | 88900 | 88100 | 2559 |
| 313 | 20240322 | 144900 | 16810564400 | 88100 | 88200 | 88300 | 88000 | 520 |
| 314 | 20240322 | 144800 | 16764718900 | 88200 | 88000 | 88400 | 88000 | 1085 |
| 315 | 20240322 | 144700 | 16668930800 | 88000 | 88200 | 88300 | 88000 | 338 |
| 316 | 20240322 | 144600 | 16639131000 | 88200 | 88400 | 88400 | 88100 | 629 |
| 317 | 20240322 | 144500 | 16583595100 | 88300 | 88300 | 88400 | 88200 | 602 |
| 318 | 20240322 | 144400 | 16530441000 | 88300 | 88200 | 88400 | 88200 | 472 |
| 319 | 20240322 | 144300 | 16488759400 | 88200 | 88200 | 88300 | 88200 | 457 |
| 320 | 20240322 | 144200 | 16448424500 | 88200 | 88300 | 88400 | 88100 | 661 |
| 321 | 20240322 | 144100 | 16390079800 | 88300 | 88300 | 88500 | 88200 | 291 |
| 322 | 20240322 | 144000 | 16364363700 | 88400 | 88400 | 88500 | 88100 | 594 |
| 323 | 20240322 | 143900 | 16311870100 | 88400 | 88300 | 88500 | 88300 | 339 |
| 324 | 20240322 | 143800 | 16281899100 | 88300 | 88100 | 88400 | 88100 | 561 |
| 325 | 20240322 | 143700 | 16232394700 | 88100 | 88100 | 88200 | 88000 | 334 |
| 326 | 20240322 | 143600 | 16202954100 | 88200 | 88400 | 88400 | 88000 | 495 |
| 327 | 20240322 | 143500 | 16159313300 | 88300 | 88500 | 88500 | 88200 | 578 |
| 328 | 20240322 | 143400 | 16108269200 | 88500 | 88600 | 88700 | 88400 | 1000 |
| 329 | 20240322 | 143300 | 16019743800 | 88600 | 88600 | 88700 | 88500 | 703 |
| 330 | 20240322 | 143200 | 15957467300 | 88600 | 88500 | 88800 | 88500 | 1388 |
| 331 | 20240322 | 143100 | 15834521600 | 88500 | 88700 | 88800 | 88500 | 676 |
| 332 | 20240322 | 143000 | 15774606100 | 88800 | 88900 | 89000 | 88600 | 558 |
| 333 | 20240322 | 142900 | 15725074900 | 88900 | 88600 | 89500 | 88300 | 7846 |
| 334 | 20240322 | 142800 | 15026125700 | 88600 | 88500 | 88700 | 88500 | 1193 |
| 335 | 20240322 | 142700 | 14920405800 | 88400 | 88300 | 88500 | 88300 | 728 |
| 336 | 20240322 | 142600 | 14856079600 | 88300 | 88300 | 88300 | 88100 | 790 |
| 337 | 20240322 | 142500 | 14786404700 | 88200 | 88300 | 88300 | 88100 | 569 |
| 338 | 20240322 | 142400 | 14736220300 | 88200 | 88200 | 88300 | 88100 | 1018 |
| 339 | 20240322 | 142300 | 14646385100 | 88200 | 88200 | 88400 | 88100 | 1316 |
| 340 | 20240322 | 142200 | 14530227800 | 88000 | 88100 | 88300 | 88000 | 748 |
| 341 | 20240322 | 142100 | 14464281600 | 88100 | 88000 | 88100 | 87900 | 818 |
| 342 | 20240322 | 142000 | 14392283200 | 87900 | 87900 | 88000 | 87800 | 624 |
| 343 | 20240322 | 141900 | 14337424500 | 87900 | 87400 | 88000 | 87400 | 1894 |
| 344 | 20240322 | 141800 | 14171119600 | 87500 | 87700 | 87700 | 87400 | 361 |
| 345 | 20240322 | 141700 | 14139500900 | 87800 | 87400 | 87800 | 87400 | 1535 |
| 346 | 20240322 | 141600 | 14004970700 | 87400 | 87400 | 87500 | 87400 | 236 |
| 347 | 20240322 | 141500 | 13984339700 | 87400 | 87300 | 87500 | 87200 | 517 |
| 348 | 20240322 | 141400 | 13939196600 | 87200 | 87300 | 87400 | 87200 | 361 |
| 349 | 20240322 | 141300 | 13907695500 | 87300 | 87100 | 87300 | 87100 | 592 |
| 350 | 20240322 | 141200 | 13856056500 | 87200 | 87200 | 87200 | 87100 | 481 |
| 351 | 20240322 | 141100 | 13814120300 | 87100 | 87100 | 87300 | 87100 | 335 |
| 352 | 20240322 | 141000 | 13784907200 | 87200 | 87200 | 87300 | 87100 | 375 |
| 353 | 20240322 | 140900 | 13752215200 | 87300 | 87100 | 87300 | 87100 | 244 |
| 354 | 20240322 | 140800 | 13730940600 | 87100 | 87100 | 87200 | 87000 | 393 |
| 355 | 20240322 | 140700 | 13696711400 | 87100 | 87000 | 87200 | 87000 | 182 |
| 356 | 20240322 | 140600 | 13680857800 | 87100 | 87000 | 87100 | 87000 | 217 |
| 357 | 20240322 | 140500 | 13661970500 | 87100 | 87000 | 87100 | 86900 | 515 |
| 358 | 20240322 | 140400 | 13617183900 | 86900 | 86900 | 87000 | 86900 | 129 |
| 359 | 20240322 | 140300 | 13605972900 | 86900 | 86800 | 87000 | 86800 | 217 |
| 360 | 20240322 | 140200 | 13587115700 | 86800 | 86900 | 87000 | 86800 | 364 |
| 361 | 20240322 | 140100 | 13555480700 | 87000 | 86700 | 87000 | 86700 | 131 |
| 362 | 20240322 | 140000 | 13544109100 | 86700 | 86900 | 87000 | 86700 | 1350 |
| 363 | 20240322 | 135900 | 13426952600 | 86900 | 86900 | 86900 | 86800 | 530 |
| 364 | 20240322 | 135800 | 13380912100 | 86900 | 87000 | 87000 | 86900 | 129 |
| 365 | 20240322 | 135700 | 13369694200 | 87000 | 86900 | 87000 | 86800 | 446 |
| 366 | 20240322 | 135600 | 13330926100 | 86900 | 86900 | 87000 | 86900 | 179 |
| 367 | 20240322 | 135500 | 13315356400 | 86900 | 86900 | 87000 | 86800 | 504 |
| 368 | 20240322 | 135400 | 13271561800 | 86900 | 86900 | 87000 | 86900 | 568 |
| 369 | 20240322 | 135300 | 13222175300 | 86900 | 86900 | 87000 | 86900 | 265 |
| 370 | 20240322 | 135200 | 13199146600 | 86900 | 86800 | 87000 | 86800 | 276 |
| 371 | 20240322 | 135100 | 13175165600 | 86800 | 86900 | 87000 | 86800 | 108 |
| 372 | 20240322 | 135000 | 13165780300 | 86900 | 86900 | 87000 | 86900 | 457 |
| 373 | 20240322 | 134900 | 13126045500 | 87000 | 87000 | 87000 | 86900 | 193 |
| 374 | 20240322 | 134800 | 13109256400 | 87000 | 86900 | 87100 | 86900 | 300 |
| 375 | 20240322 | 134700 | 13083159100 | 86900 | 87000 | 87000 | 86900 | 489 |
| 376 | 20240322 | 134600 | 13040641900 | 87000 | 86900 | 87000 | 86800 | 302 |
| 377 | 20240322 | 134500 | 13014380900 | 86900 | 86900 | 87000 | 86800 | 482 |
| 378 | 20240322 | 134400 | 12972476700 | 86800 | 87000 | 87000 | 86800 | 546 |
| 379 | 20240322 | 134300 | 12925000400 | 87000 | 87000 | 87000 | 87000 | 107 |
| 380 | 20240322 | 134200 | 12915691400 | 87000 | 87100 | 87100 | 86900 | 206 |
| 381 | 20240322 | 134100 | 12897769100 | 87000 | 87100 | 87100 | 86800 | 459 |
| 382 | 20240322 | 134000 | 12857841200 | 87100 | 86900 | 87100 | 86900 | 423 |
| 383 | 20240322 | 133900 | 12821054700 | 86900 | 87100 | 87100 | 86900 | 412 |
| 384 | 20240322 | 133800 | 12785216200 | 87100 | 87100 | 87200 | 87100 | 365 |
| 385 | 20240322 | 133700 | 12753402400 | 87100 | 87100 | 87200 | 87100 | 196 |
| 386 | 20240322 | 133600 | 12736329300 | 87100 | 87100 | 87200 | 86900 | 151 |
| 387 | 20240322 | 133500 | 12723177400 | 87200 | 87000 | 87200 | 86900 | 761 |
| 388 | 20240322 | 133400 | 12656925600 | 87000 | 86900 | 87000 | 86900 | 360 |
| 389 | 20240322 | 133300 | 12625620000 | 86900 | 86900 | 86900 | 86800 | 248 |
| 390 | 20240322 | 133200 | 12604082600 | 86900 | 86900 | 87000 | 86800 | 576 |
| 391 | 20240322 | 133100 | 12554001600 | 86900 | 86900 | 87000 | 86900 | 213 |
| 392 | 20240322 | 133000 | 12535487400 | 86900 | 86800 | 86900 | 86700 | 511 |
| 393 | 20240322 | 132900 | 12491141300 | 86800 | 86800 | 86900 | 86700 | 625 |
| 394 | 20240322 | 132800 | 12436891700 | 86800 | 87000 | 87000 | 86800 | 352 |
| 395 | 20240322 | 132700 | 12406324800 | 86900 | 86900 | 86900 | 86900 | 134 |
| 396 | 20240322 | 132600 | 12394680200 | 86900 | 86800 | 86900 | 86800 | 404 |
| 397 | 20240322 | 132500 | 12359606000 | 86800 | 86900 | 87000 | 86800 | 441 |
| 398 | 20240322 | 132400 | 12321300900 | 86800 | 87000 | 87000 | 86800 | 93 |
| 399 | 20240322 | 132300 | 12313223200 | 87000 | 86800 | 87000 | 86700 | 827 |
| 400 | 20240322 | 132200 | 12241356200 | 86800 | 86800 | 87000 | 86700 | 349 |
| 401 | 20240322 | 132100 | 12211031700 | 86800 | 86700 | 87000 | 86700 | 163 |
| 402 | 20240322 | 132000 | 12196885000 | 86800 | 86800 | 86900 | 86700 | 692 |
| 403 | 20240322 | 131900 | 12136830600 | 86800 | 86900 | 86900 | 86800 | 427 |
| 404 | 20240322 | 131800 | 12099729900 | 86900 | 86900 | 87100 | 86900 | 315 |
| 405 | 20240322 | 131700 | 12072343000 | 86800 | 87000 | 87000 | 86800 | 339 |
| 406 | 20240322 | 131600 | 12042894600 | 87000 | 86800 | 87000 | 86800 | 157 |
| 407 | 20240322 | 131500 | 12029258700 | 86800 | 87000 | 87000 | 86800 | 338 |
| 408 | 20240322 | 131400 | 11999917200 | 87000 | 86800 | 87000 | 86800 | 548 |
| 409 | 20240322 | 131300 | 11952298000 | 86800 | 86800 | 86900 | 86700 | 162 |
| 410 | 20240322 | 131200 | 11938240800 | 86700 | 86700 | 86800 | 86700 | 470 |
| 411 | 20240322 | 131100 | 11897478300 | 86700 | 86700 | 86800 | 86700 | 267 |
| 412 | 20240322 | 131000 | 11874317400 | 86700 | 86700 | 86800 | 86700 | 473 |
| 413 | 20240322 | 130900 | 11833308200 | 86700 | 86800 | 86800 | 86700 | 1132 |
| 414 | 20240322 | 130800 | 11735152800 | 86800 | 86800 | 86900 | 86700 | 937 |
| 415 | 20240322 | 130700 | 11653884100 | 86900 | 86800 | 87000 | 86800 | 163 |
| 416 | 20240322 | 130600 | 11639730500 | 86900 | 86900 | 87000 | 86800 | 288 |
| 417 | 20240322 | 130500 | 11614711300 | 86900 | 86900 | 86900 | 86900 | 419 |
| 418 | 20240322 | 130400 | 11578300200 | 87000 | 86800 | 87000 | 86800 | 698 |
| 419 | 20240322 | 130300 | 11517704600 | 86900 | 86900 | 86900 | 86900 | 106 |
| 420 | 20240322 | 130200 | 11508493200 | 86900 | 86900 | 86900 | 86800 | 415 |
| 421 | 20240322 | 130100 | 11472463600 | 86800 | 86800 | 87000 | 86800 | 250 |
| 422 | 20240322 | 130000 | 11450742900 | 86800 | 86800 | 86900 | 86700 | 643 |
| 423 | 20240322 | 125900 | 11394948200 | 86800 | 86800 | 86900 | 86800 | 228 |
| 424 | 20240322 | 125800 | 11375157700 | 86900 | 86900 | 86900 | 86800 | 101 |
| 425 | 20240322 | 125700 | 11366382200 | 87000 | 86900 | 87000 | 86800 | 177 |
| 426 | 20240322 | 125600 | 11351009100 | 86900 | 86900 | 86900 | 86800 | 287 |
| 427 | 20240322 | 125500 | 11326071200 | 87000 | 86900 | 87000 | 86800 | 252 |
| 428 | 20240322 | 125400 | 11304184100 | 86900 | 86900 | 86900 | 86800 | 134 |
| 429 | 20240322 | 125300 | 11292543400 | 86900 | 87000 | 87100 | 86800 | 306 |
| 430 | 20240322 | 125200 | 11265946100 | 87000 | 86900 | 87100 | 86900 | 269 |
| 431 | 20240322 | 125100 | 11242539100 | 86900 | 86700 | 87000 | 86700 | 437 |
| 432 | 20240322 | 125000 | 11204613000 | 86800 | 87100 | 87100 | 86800 | 1088 |
| 433 | 20240322 | 124900 | 11110077100 | 87100 | 87100 | 87100 | 87000 | 574 |
| 434 | 20240322 | 124800 | 11060111400 | 87000 | 87000 | 87000 | 86900 | 565 |
| 435 | 20240322 | 124700 | 11010970300 | 87000 | 87000 | 87100 | 87000 | 234 |
| 436 | 20240322 | 124600 | 10990611500 | 87000 | 87000 | 87100 | 87000 | 118 |
| 437 | 20240322 | 124500 | 10980344600 | 87000 | 87100 | 87100 | 87000 | 267 |
| 438 | 20240322 | 124400 | 10957103000 | 87100 | 87200 | 87200 | 87100 | 234 |
| 439 | 20240322 | 124300 | 10936706100 | 87200 | 87100 | 87300 | 87100 | 136 |
| 440 | 20240322 | 124200 | 10924851300 | 87100 | 87000 | 87100 | 87000 | 204 |
| 441 | 20240322 | 124100 | 10907089900 | 87000 | 87000 | 87100 | 87000 | 84 |
| 442 | 20240322 | 124000 | 10899781600 | 87000 | 87100 | 87100 | 86700 | 451 |
| 443 | 20240322 | 123900 | 10860591400 | 87100 | 87000 | 87100 | 86800 | 222 |
| 444 | 20240322 | 123800 | 10841289800 | 87000 | 87000 | 87100 | 86800 | 275 |
| 445 | 20240322 | 123700 | 10817371100 | 87000 | 87000 | 87300 | 86700 | 219 |
| 446 | 20240322 | 123600 | 10798317700 | 86900 | 86700 | 86900 | 86700 | 188 |
| 447 | 20240322 | 123500 | 10781992200 | 86700 | 87000 | 87000 | 86700 | 341 |
| 448 | 20240322 | 123400 | 10752400600 | 86900 | 86900 | 87000 | 86800 | 192 |
| 449 | 20240322 | 123300 | 10735710000 | 86900 | 86800 | 87100 | 86700 | 358 |
| 450 | 20240322 | 123200 | 10704582600 | 86800 | 86700 | 86800 | 86700 | 1026 |
| 451 | 20240322 | 123100 | 10615609500 | 86800 | 86900 | 86900 | 86800 | 439 |
| 452 | 20240322 | 123000 | 10577493500 | 86900 | 86800 | 87000 | 86800 | 292 |
| 453 | 20240322 | 122900 | 10552134200 | 86800 | 87000 | 87000 | 86800 | 361 |
| 454 | 20240322 | 122800 | 10520765700 | 87000 | 86900 | 87000 | 86900 | 79 |
| 455 | 20240322 | 122700 | 10513900300 | 86900 | 87100 | 87100 | 86900 | 627 |
| 456 | 20240322 | 122600 | 10459383800 | 87100 | 87100 | 87200 | 87100 | 427 |
| 457 | 20240322 | 122500 | 10422187200 | 87000 | 87100 | 87100 | 86900 | 497 |
| 458 | 20240322 | 122400 | 10378958700 | 87000 | 87400 | 87400 | 87000 | 258 |
| 459 | 20240322 | 122300 | 10356462000 | 87300 | 86900 | 87300 | 86900 | 508 |
| 460 | 20240322 | 122200 | 10312233700 | 87000 | 86900 | 87000 | 86900 | 170 |
| 461 | 20240322 | 122100 | 10297456400 | 87000 | 87000 | 87000 | 86900 | 597 |
| 462 | 20240322 | 122000 | 10245548100 | 87000 | 87100 | 87100 | 87000 | 534 |
| 463 | 20240322 | 121900 | 10199066800 | 87200 | 87000 | 87200 | 87000 | 257 |
| 464 | 20240322 | 121800 | 10176682500 | 87000 | 86900 | 87100 | 86900 | 44 |
| 465 | 20240322 | 121700 | 10172854100 | 87100 | 87000 | 87100 | 86900 | 435 |
| 466 | 20240322 | 121600 | 10135027600 | 87200 | 87000 | 87200 | 86900 | 158 |
| 467 | 20240322 | 121500 | 10121271600 | 87000 | 86900 | 87000 | 86800 | 226 |
| 468 | 20240322 | 121400 | 10101630600 | 86800 | 86900 | 86900 | 86800 | 129 |
| 469 | 20240322 | 121300 | 10090432800 | 86900 | 86900 | 87000 | 86800 | 107 |
| 470 | 20240322 | 121200 | 10081136600 | 86900 | 87000 | 87000 | 86900 | 109 |
| 471 | 20240322 | 121100 | 10071656700 | 87000 | 87000 | 87000 | 86800 | 1289 |
| 472 | 20240322 | 121000 | 9959693100 | 87100 | 87000 | 87100 | 86900 | 347 |
| 473 | 20240322 | 120900 | 9929517400 | 87000 | 87100 | 87100 | 87000 | 499 |
| 474 | 20240322 | 120800 | 9886094400 | 87000 | 87100 | 87100 | 87000 | 234 |
| 475 | 20240322 | 120700 | 9865715000 | 87100 | 87100 | 87200 | 87100 | 38 |
| 476 | 20240322 | 120600 | 9862404800 | 87100 | 87100 | 87100 | 87100 | 53 |
| 477 | 20240322 | 120500 | 9857788500 | 87100 | 87100 | 87200 | 87000 | 271 |
| 478 | 20240322 | 120400 | 9834185300 | 87000 | 87000 | 87200 | 87000 | 170 |
| 479 | 20240322 | 120300 | 9819382700 | 87100 | 87100 | 87200 | 87000 | 77 |
| 480 | 20240322 | 120200 | 9812676900 | 87000 | 87100 | 87200 | 87000 | 416 |
| 481 | 20240322 | 120100 | 9776449600 | 87100 | 87100 | 87100 | 87100 | 125 |
| 482 | 20240322 | 120000 | 9765562100 | 87100 | 87200 | 87300 | 87000 | 345 |
| 483 | 20240322 | 115900 | 9735501000 | 87200 | 87200 | 87200 | 87100 | 247 |
| 484 | 20240322 | 115800 | 9713971700 | 87200 | 87200 | 87300 | 87100 | 113 |
| 485 | 20240322 | 115700 | 9704119100 | 87200 | 87200 | 87300 | 87200 | 162 |
| 486 | 20240322 | 115600 | 9689991000 | 87200 | 87200 | 87200 | 87100 | 304 |
| 487 | 20240322 | 115500 | 9663486700 | 87200 | 87300 | 87400 | 87200 | 107 |
| 488 | 20240322 | 115400 | 9654144800 | 87400 | 87300 | 87400 | 87300 | 120 |
| 489 | 20240322 | 115300 | 9643664700 | 87400 | 87300 | 87400 | 87300 | 175 |
| 490 | 20240322 | 115200 | 9628387100 | 87300 | 87300 | 87400 | 87300 | 187 |
| 491 | 20240322 | 115100 | 9612061900 | 87300 | 87300 | 87300 | 87300 | 68 |
| 492 | 20240322 | 115000 | 9606125500 | 87300 | 87100 | 87300 | 87100 | 257 |
| 493 | 20240322 | 114900 | 9583729300 | 87000 | 87000 | 87200 | 87000 | 279 |
| 494 | 20240322 | 114800 | 9559450100 | 87000 | 87400 | 87400 | 87000 | 570 |
| 495 | 20240322 | 114700 | 9509741600 | 87400 | 87400 | 87500 | 87300 | 282 |
| 496 | 20240322 | 114600 | 9485110900 | 87400 | 87400 | 87500 | 87400 | 113 |
| 497 | 20240322 | 114500 | 9475234300 | 87500 | 87400 | 87600 | 87400 | 467 |
| 498 | 20240322 | 114400 | 9434364000 | 87300 | 87400 | 87500 | 87300 | 489 |
| 499 | 20240322 | 114300 | 9391647800 | 87300 | 87300 | 87400 | 87300 | 64 |
| 500 | 20240322 | 114200 | 9386059900 | 87300 | 87200 | 87400 | 87200 | 162 |
| 501 | 20240322 | 114100 | 9371922200 | 87200 | 87300 | 87300 | 87200 | 250 |
| 502 | 20240322 | 114000 | 9350107700 | 87300 | 87200 | 87400 | 87200 | 275 |
| 503 | 20240322 | 113900 | 9326078800 | 87300 | 87100 | 87400 | 87100 | 235 |
| 504 | 20240322 | 113800 | 9305568600 | 87100 | 87200 | 87200 | 87100 | 308 |
| 505 | 20240322 | 113700 | 9278722500 | 87200 | 87100 | 87200 | 87100 | 286 |
| 506 | 20240322 | 113600 | 9253783500 | 87200 | 87100 | 87200 | 87100 | 285 |
| 507 | 20240322 | 113500 | 9228936600 | 87100 | 86900 | 87100 | 86900 | 190 |
| 508 | 20240322 | 113400 | 9212407600 | 86900 | 87100 | 87100 | 86900 | 254 |
| 509 | 20240322 | 113300 | 9190312200 | 87100 | 87200 | 87300 | 87100 | 187 |
| 510 | 20240322 | 113200 | 9174007900 | 87200 | 87200 | 87200 | 87200 | 61 |
| 511 | 20240322 | 113100 | 9168688700 | 87200 | 87200 | 87200 | 87200 | 339 |
| 512 | 20240322 | 113000 | 9139127900 | 87200 | 87200 | 87400 | 87200 | 182 |
| 513 | 20240322 | 112900 | 9123241000 | 87200 | 87000 | 87300 | 87000 | 281 |
| 514 | 20240322 | 112800 | 9098743400 | 87000 | 87300 | 87300 | 87000 | 313 |
| 515 | 20240322 | 112700 | 9071484600 | 87200 | 87000 | 87200 | 86900 | 134 |
| 516 | 20240322 | 112600 | 9059811400 | 87100 | 87000 | 87300 | 86900 | 1218 |
| 517 | 20240322 | 112500 | 8953676900 | 86900 | 86900 | 87000 | 86900 | 326 |
| 518 | 20240322 | 112400 | 8925347000 | 86900 | 86900 | 86900 | 86900 | 108 |
| 519 | 20240322 | 112300 | 8915961800 | 86900 | 86800 | 86900 | 86800 | 329 |
| 520 | 20240322 | 112200 | 8887376300 | 86900 | 86700 | 86900 | 86700 | 169 |
| 521 | 20240322 | 112100 | 8872708300 | 86800 | 86700 | 86800 | 86600 | 528 |
| 522 | 20240322 | 112000 | 8826930100 | 86700 | 86800 | 86800 | 86700 | 198 |
| 523 | 20240322 | 111900 | 8809753400 | 86800 | 86700 | 86900 | 86700 | 673 |
| 524 | 20240322 | 111800 | 8751351700 | 86700 | 86700 | 86800 | 86600 | 183 |
| 525 | 20240322 | 111700 | 8735485400 | 86700 | 86700 | 86700 | 86600 | 477 |
| 526 | 20240322 | 111600 | 8694134900 | 86700 | 86900 | 86900 | 86700 | 516 |
| 527 | 20240322 | 111500 | 8649375300 | 86900 | 87000 | 87000 | 86900 | 305 |
| 528 | 20240322 | 111400 | 8622863500 | 87000 | 86900 | 87000 | 86900 | 200 |
| 529 | 20240322 | 111300 | 8605478500 | 86900 | 87000 | 87100 | 86900 | 432 |
| 530 | 20240322 | 111200 | 8567893000 | 87000 | 87000 | 87200 | 86900 | 319 |
| 531 | 20240322 | 111100 | 8540121000 | 86900 | 86700 | 87000 | 86700 | 284 |
| 532 | 20240322 | 111000 | 8515463700 | 86700 | 86800 | 87100 | 86500 | 2648 |
| 533 | 20240322 | 110900 | 8285964000 | 86700 | 86900 | 86900 | 86700 | 1409 |
| 534 | 20240322 | 110800 | 8163718300 | 86800 | 87000 | 87000 | 86800 | 779 |
| 535 | 20240322 | 110700 | 8096007200 | 87000 | 87100 | 87100 | 87000 | 393 |
| 536 | 20240322 | 110600 | 8061810300 | 87100 | 87100 | 87100 | 87000 | 448 |
| 537 | 20240322 | 110500 | 8022815500 | 87000 | 87000 | 87000 | 87000 | 272 |
| 538 | 20240322 | 110400 | 7999151500 | 87000 | 87000 | 87100 | 87000 | 477 |
| 539 | 20240322 | 110300 | 7957608000 | 87000 | 87100 | 87200 | 87000 | 290 |
| 540 | 20240322 | 110200 | 7932349500 | 87100 | 87000 | 87200 | 87000 | 320 |
| 541 | 20240322 | 110100 | 7904481600 | 87000 | 87200 | 87300 | 87000 | 195 |
| 542 | 20240322 | 110000 | 7887496300 | 87200 | 87100 | 87300 | 87100 | 319 |
| 543 | 20240322 | 105900 | 7859684100 | 87100 | 87100 | 87200 | 87100 | 217 |
| 544 | 20240322 | 105800 | 7840783000 | 87100 | 87100 | 87200 | 87100 | 471 |
| 545 | 20240322 | 105700 | 7799740600 | 87100 | 87100 | 87200 | 87100 | 240 |
| 546 | 20240322 | 105600 | 7778826600 | 87200 | 87100 | 87200 | 87100 | 201 |
| 547 | 20240322 | 105500 | 7761319200 | 87100 | 87400 | 87400 | 87100 | 356 |
| 548 | 20240322 | 105400 | 7730264700 | 87300 | 87200 | 87400 | 87200 | 137 |
| 549 | 20240322 | 105300 | 7718309500 | 87200 | 87300 | 87400 | 87200 | 258 |
| 550 | 20240322 | 105200 | 7695791500 | 87200 | 87500 | 87500 | 87100 | 181 |
| 551 | 20240322 | 105100 | 7679984500 | 87500 | 87000 | 87600 | 86800 | 9233 |
| 552 | 20240322 | 105000 | 6878189800 | 87100 | 87100 | 87200 | 86900 | 2689 |
| 553 | 20240322 | 104900 | 6644233300 | 87100 | 87200 | 87300 | 87100 | 621 |
| 554 | 20240322 | 104800 | 6590101300 | 87200 | 87100 | 87200 | 87000 | 715 |
| 555 | 20240322 | 104700 | 6527841100 | 87100 | 87300 | 87400 | 87000 | 3853 |
| 556 | 20240322 | 104600 | 6192082100 | 87400 | 87400 | 87400 | 87300 | 390 |
| 557 | 20240322 | 104500 | 6158018800 | 87300 | 87400 | 87500 | 87300 | 754 |
| 558 | 20240322 | 104400 | 6092120000 | 87400 | 87500 | 87500 | 87400 | 75 |
| 559 | 20240322 | 104300 | 6085562600 | 87400 | 87400 | 87500 | 87400 | 433 |
| 560 | 20240322 | 104200 | 6047709700 | 87400 | 87400 | 87500 | 87400 | 231 |
| 561 | 20240322 | 104100 | 6027504500 | 87400 | 87400 | 87500 | 87400 | 346 |
| 562 | 20240322 | 104000 | 5997253900 | 87400 | 87400 | 87500 | 87400 | 452 |
| 563 | 20240322 | 103900 | 5957736200 | 87400 | 87500 | 87500 | 87400 | 153 |
| 564 | 20240322 | 103800 | 5944354000 | 87600 | 87500 | 87600 | 87400 | 243 |
| 565 | 20240322 | 103700 | 5923095300 | 87500 | 87500 | 87600 | 87500 | 236 |
| 566 | 20240322 | 103600 | 5902443400 | 87400 | 87700 | 87700 | 87300 | 3262 |
| 567 | 20240322 | 103500 | 5617164200 | 87700 | 87600 | 87700 | 87600 | 249 |
| 568 | 20240322 | 103400 | 5595335800 | 87600 | 87800 | 87800 | 87600 | 649 |
| 569 | 20240322 | 103300 | 5538375900 | 87800 | 87700 | 87800 | 87700 | 247 |
| 570 | 20240322 | 103200 | 5516690600 | 87700 | 87800 | 87800 | 87700 | 755 |
| 571 | 20240322 | 103100 | 5450469400 | 87800 | 87800 | 87900 | 87800 | 868 |
| 572 | 20240322 | 103000 | 5374258800 | 87800 | 87800 | 87800 | 87800 | 250 |
| 573 | 20240322 | 102900 | 5352308800 | 87800 | 88000 | 88000 | 87800 | 503 |
| 574 | 20240322 | 102800 | 5308115600 | 88000 | 87900 | 88100 | 87900 | 9 |
| 575 | 20240322 | 102700 | 5307323600 | 88200 | 87900 | 88200 | 87900 | 393 |
| 576 | 20240322 | 102600 | 5272713500 | 87800 | 88000 | 88000 | 87800 | 834 |
| 577 | 20240322 | 102500 | 5199363500 | 88000 | 88000 | 88000 | 88000 | 86 |
| 578 | 20240322 | 102400 | 5191795500 | 88000 | 88100 | 88100 | 88000 | 139 |
| 579 | 20240322 | 102300 | 5179551900 | 88100 | 88400 | 88400 | 88000 | 2186 |
| 580 | 20240322 | 102200 | 4986995800 | 88400 | 88500 | 88500 | 88400 | 308 |
| 581 | 20240322 | 102100 | 4959738900 | 88500 | 88500 | 88500 | 88500 | 3 |
| 582 | 20240322 | 102000 | 4959473400 | 88500 | 88500 | 88600 | 88500 | 64 |
| 583 | 20240322 | 101900 | 4953809200 | 88500 | 88700 | 88700 | 88400 | 217 |
| 584 | 20240322 | 101800 | 4934589200 | 88700 | 88500 | 88700 | 88500 | 167 |
| 585 | 20240322 | 101700 | 4919787100 | 88600 | 88500 | 88600 | 88500 | 372 |
| 586 | 20240322 | 101600 | 4886840500 | 88500 | 88500 | 88500 | 88500 | 15 |
| 587 | 20240322 | 101500 | 4885513000 | 88500 | 88600 | 88600 | 88500 | 141 |
| 588 | 20240322 | 101400 | 4873031100 | 88600 | 88700 | 88700 | 88600 | 597 |
| 589 | 20240322 | 101300 | 4820097300 | 88600 | 88700 | 88700 | 88600 | 181 |
| 590 | 20240322 | 101200 | 4804048900 | 88700 | 88700 | 88800 | 88600 | 212 |
| 591 | 20240322 | 101100 | 4785245900 | 88700 | 88700 | 88800 | 88700 | 83 |
| 592 | 20240322 | 101000 | 4777879500 | 88700 | 88600 | 88700 | 88600 | 34 |
| 593 | 20240322 | 100900 | 4774864200 | 88600 | 88600 | 88800 | 88600 | 222 |
| 594 | 20240322 | 100800 | 4755176800 | 88600 | 88600 | 88900 | 88600 | 252 |
| 595 | 20240322 | 100700 | 4732819200 | 88600 | 88600 | 88600 | 88600 | 9 |
| 596 | 20240322 | 100600 | 4732021800 | 88700 | 88700 | 88700 | 88600 | 141 |
| 597 | 20240322 | 100500 | 4719517300 | 88700 | 88700 | 88800 | 88700 | 284 |
| 598 | 20240322 | 100400 | 4694321500 | 88700 | 88700 | 88700 | 88700 | 49 |
| 599 | 20240322 | 100300 | 4689975200 | 88700 | 88800 | 88800 | 88700 | 58 |
| 600 | 20240322 | 100200 | 4684825600 | 88800 | 88900 | 88900 | 88700 | 295 |
| 601 | 20240322 | 100100 | 4658645100 | 88900 | 88700 | 88900 | 88700 | 56 |
| 602 | 20240322 | 100000 | 4653675900 | 88700 | 88400 | 88900 | 88400 | 647 |
| 603 | 20240322 | 095900 | 4596281500 | 88500 | 88500 | 88600 | 88400 | 570 |
| 604 | 20240322 | 095800 | 4545838900 | 88500 | 88700 | 88700 | 88500 | 445 |
| 605 | 20240322 | 095700 | 4506413400 | 88600 | 88600 | 88600 | 88600 | 132 |
| 606 | 20240322 | 095600 | 4494718200 | 88600 | 88900 | 88900 | 88600 | 705 |
| 607 | 20240322 | 095500 | 4432126400 | 88900 | 89000 | 89000 | 88800 | 337 |
| 608 | 20240322 | 095400 | 4402163300 | 89000 | 88800 | 89000 | 88800 | 56 |
| 609 | 20240322 | 095300 | 4397184900 | 88800 | 88800 | 89000 | 88800 | 90 |
| 610 | 20240322 | 095200 | 4389183400 | 88800 | 88900 | 89000 | 88800 | 779 |
| 611 | 20240322 | 095100 | 4319902500 | 89000 | 88600 | 89000 | 88600 | 674 |
| 612 | 20240322 | 095000 | 4260034600 | 88600 | 88600 | 88700 | 88600 | 223 |
| 613 | 20240322 | 094900 | 4240276700 | 88600 | 88600 | 88600 | 88600 | 81 |
| 614 | 20240322 | 094800 | 4233100100 | 88600 | 88700 | 88700 | 88500 | 223 |
| 615 | 20240322 | 094700 | 4213344000 | 88700 | 88500 | 88700 | 88500 | 536 |
| 616 | 20240322 | 094600 | 4165827000 | 88500 | 88300 | 88700 | 88300 | 181 |
| 617 | 20240322 | 094500 | 4149802900 | 88200 | 88200 | 88700 | 88200 | 729 |
| 618 | 20240322 | 094400 | 4085250100 | 88200 | 88200 | 88400 | 88200 | 338 |
| 619 | 20240322 | 094300 | 4055429400 | 88300 | 88400 | 88400 | 88300 | 202 |
| 620 | 20240322 | 094200 | 4037592600 | 88300 | 88200 | 88500 | 88200 | 76 |
| 621 | 20240322 | 094100 | 4030881100 | 88400 | 88300 | 88400 | 88200 | 63 |
| 622 | 20240322 | 094000 | 4025320900 | 88400 | 88000 | 88400 | 88000 | 362 |
| 623 | 20240322 | 093900 | 3993387900 | 88000 | 88100 | 88200 | 88000 | 1007 |
| 624 | 20240322 | 093800 | 3904716800 | 88100 | 88300 | 88300 | 88100 | 447 |
| 625 | 20240322 | 093700 | 3865283900 | 88100 | 88400 | 88500 | 88100 | 1218 |
| 626 | 20240322 | 093600 | 3757792800 | 88400 | 88300 | 88400 | 88300 | 143 |
| 627 | 20240322 | 093500 | 3745158900 | 88300 | 88300 | 88300 | 88300 | 40 |
| 628 | 20240322 | 093400 | 3741626900 | 88300 | 88400 | 88400 | 88200 | 160 |
| 629 | 20240322 | 093300 | 3727497200 | 88400 | 88200 | 88500 | 88200 | 189 |
| 630 | 20240322 | 093200 | 3710808800 | 88500 | 88800 | 88800 | 88200 | 812 |
| 631 | 20240322 | 093100 | 3638969800 | 88800 | 88800 | 88800 | 88700 | 259 |
| 632 | 20240322 | 093000 | 3615983600 | 88900 | 88800 | 88900 | 88800 | 70 |
| 633 | 20240322 | 092900 | 3609765900 | 89000 | 88500 | 89000 | 88500 | 495 |
| 634 | 20240322 | 092800 | 3565802400 | 88500 | 88400 | 88500 | 88400 | 156 |
| 635 | 20240322 | 092700 | 3552006800 | 88400 | 88200 | 88400 | 88200 | 283 |
| 636 | 20240322 | 092600 | 3527002400 | 88200 | 88100 | 88300 | 88100 | 64 |
| 637 | 20240322 | 092500 | 3521359200 | 88100 | 88400 | 88400 | 88100 | 375 |
| 638 | 20240322 | 092400 | 3488269700 | 88400 | 88300 | 88500 | 88300 | 466 |
| 639 | 20240322 | 092300 | 3447051500 | 88300 | 88400 | 88400 | 88200 | 568 |
| 640 | 20240322 | 092200 | 3396890600 | 88400 | 88800 | 88800 | 88300 | 1036 |
| 641 | 20240322 | 092100 | 3305200100 | 88800 | 88600 | 88800 | 88600 | 724 |
| 642 | 20240322 | 092000 | 3240986900 | 88600 | 88600 | 88800 | 88600 | 940 |
| 643 | 20240322 | 091900 | 3157598600 | 88700 | 89300 | 89300 | 88600 | 2020 |
| 644 | 20240322 | 091800 | 2977725700 | 89300 | 89500 | 89500 | 89200 | 1106 |
| 645 | 20240322 | 091700 | 2878918900 | 89400 | 89200 | 89700 | 89200 | 4823 |
| 646 | 20240322 | 091600 | 2447529100 | 89200 | 89000 | 89300 | 88900 | 3002 |
| 647 | 20240322 | 091500 | 2179939600 | 89000 | 89100 | 89200 | 88900 | 962 |
| 648 | 20240322 | 091400 | 2094251800 | 89200 | 88900 | 89200 | 88400 | 3581 |
| 649 | 20240322 | 091300 | 1776153200 | 88900 | 88500 | 88900 | 88200 | 3307 |
| 650 | 20240322 | 091200 | 1483281900 | 88500 | 88500 | 88600 | 88200 | 1353 |
| 651 | 20240322 | 091100 | 1363542300 | 88500 | 87900 | 88500 | 87700 | 907 |
| 652 | 20240322 | 091000 | 1283719000 | 87900 | 87900 | 88100 | 87700 | 667 |
| 653 | 20240322 | 090900 | 1225090100 | 87900 | 87800 | 87900 | 87800 | 221 |
| 654 | 20240322 | 090800 | 1205684200 | 87600 | 87500 | 87900 | 87200 | 2932 |
| 655 | 20240322 | 090700 | 949383600 | 87500 | 87600 | 87700 | 87500 | 870 |
| 656 | 20240322 | 090600 | 873197900 | 87600 | 87700 | 87700 | 87500 | 1128 |
| 657 | 20240322 | 090500 | 774401900 | 87600 | 87700 | 87800 | 87500 | 206 |
| 658 | 20240322 | 090400 | 756331700 | 87700 | 87300 | 87700 | 87200 | 1406 |
| 659 | 20240322 | 090300 | 633416400 | 87200 | 87600 | 87900 | 87200 | 629 |
| 660 | 20240322 | 090200 | 578435300 | 87500 | 87900 | 88000 | 87500 | 1881 |
| 661 | 20240322 | 090100 | 413425500 | 87800 | 88300 | 88300 | 87800 | 459 |
| 662 | 20240322 | 090000 | 373074200 | 88300 | 87700 | 88900 | 87700 | 4188 |